Breaking News

Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ENP    ENCORE ENER  ENP US 08/20/11 C20       87.3  47.0   2.39   19.5    200
HBAN   HUNTINGTON   HBAN US 08/20/11 C5       50.1  60.1   1.39   20.9   2004
IDCC   INTERDIGITA  IDCC US 08/20/11 P44      38.8  77.6   0.25  -50.0    414
MUR    MURPHY OIL   MUR US 08/20/11 C67.5     30.7  37.4   3.30  134.0    753
IDCC   INTERDIGITA  IDCC US 08/20/11 C55      29.8  69.2   9.10  256.9    304
ENP    ENCORE ENER  ENP US 08/20/11 C17.5     29.2  60.9   4.79   59.7    200
YRCW   YRC WORLDWI  YRCW US 10/22/11 C1       27.9  79.0   0.18    5.9    424
MUR    MURPHY OIL   MUR US 08/20/11 C65       26.2  37.5   5.30  125.5   1314
ZAGG   ZAGG INC     ZAGG US 08/20/11 C11      26.1  63.6   4.85   12.8    250
MUR    MURPHY OIL   MUR US 08/20/11 C70       25.9  35.7   2.00  263.6   3651
IDCC   INTERDIGITA  IDCC US 08/20/11 P55      25.9  68.9   1.93  -56.1   1605
NDN    99 CENTS ON  NDN US 08/20/11 C20       25.6  26.6   0.70    0.0    393
IDCC   INTERDIGITA  IDCC US 08/20/11 P46      24.2  69.5   0.40  -63.6    602
IDCC   INTERDIGITA  IDCC US 08/20/11 P52.5    24.0  67.4   1.25  -59.7    627
MUR    MURPHY OIL   MUR US 08/20/11 P70       23.7  35.4   3.63  -35.2    539
MUR    MURPHY OIL   MUR US 09/17/11 C67.5     23.7  34.5   4.20    0.0   1108
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C52       22.7  28.2   6.87   -1.3    814
IDCC   INTERDIGITA  IDCC US 08/20/11 P50      22.6  69.0   0.80  -61.9    334
LLNW   LIMELIGHT N  LLNW US 08/20/11 C4       22.0  90.4   0.60    0.0    211
IDCC   INTERDIGITA  IDCC US 08/20/11 P49      21.5  67.6   0.65  -62.9    219
NDN    99 CENTS ON  NDN US 09/17/11 C20       21.1  29.1   0.95   -9.5    258
HOGS   ZHONGPIN IN  HOGS US 08/20/11 P5       20.4 215.6   0.40  110.5   2490
IDCC   INTERDIGITA  IDCC US 08/20/11 C60      20.2  65.7   5.80  427.3   1504
AFFY   AFFYMAX INC  AFFY US 08/20/11 P6       19.8 101.8   0.30  100.0    508
MUR    MURPHY OIL   MUR US 08/20/11 P67.5     19.8  34.8   2.39  -40.2    783
POR    PORTLAND GE  POR US 12/17/11 C25       19.6  17.6   1.25    0.0    450
IDCC   INTERDIGITA  IDCC US 09/17/11 P39      19.2  74.8   0.40  -50.0    466
SQNM   SEQUENOM IN  SQNM US 08/20/11 C7       18.5  58.4   0.82   12.3    701
FAS    FINL BULL 3  FAS US 10/22/11 C15       18.1  77.7   9.65   13.5    614
PG     PROCTER & G  PG US 08/20/11 C62.5      18.0  15.8   2.32   11.0    632
MUR    MURPHY OIL   MUR US 08/20/11 P65       17.9  35.6   1.50  -33.3   1305
MUR    MURPHY OIL   MUR US 10/22/11 C70       17.8  31.7   3.40   83.8    201
SONS   SONUS NETWO  SONS US 09/17/11 C3       17.4  56.0   0.30    0.0   1880
PLL    PALL CORP    PLL US 08/20/11 P55       17.0  29.3   2.20   10.0    500
IDCC   INTERDIGITA  IDCC US 08/20/11 C65      16.8  66.1   3.70  640.0   1037
MUR    MURPHY OIL   MUR US 09/17/11 P67.5     16.5  32.3   3.00    0.0    323
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C56       15.2  22.9   3.28    2.5   1233
F      FORD MOTOR   F US 09/17/11 C5          15.0 114.0   8.00  -10.1    348
HOGS   ZHONGPIN IN  HOGS US 09/17/11 P5       14.7 169.6   0.55   83.3    551
XLV    SPDR-HEALTH  XLV US 08/20/11 P35       14.2  14.3   0.54   14.9   1000
HOGS   ZHONGPIN IN  HOGS US 08/20/11 P7.5     14.2 157.3   1.00   56.2   2390
CSR    CHINA SECUR  CSR US 08/20/11 C5        14.0  75.0   0.65    8.3    538
ETFC   E*TRADE FIN  ETFC US 08/20/11 P13      13.9  48.0   0.17  -77.3    230
AON    AON CORP     AON US 08/20/11 C47.5     13.3  26.2   2.30    0.0    642
IDCC   INTERDIGITA  IDCC US 09/17/11 C55      13.3  63.9   9.70  125.6    228
DGI    DIGITALGLOB  DGI US 08/20/11 C25       13.1  36.4   0.90   80.0    395
QCOM   QUALCOMM IN  QCOM US 08/20/11 P57.5    13.1  34.2   2.16   -7.7   5831
ECL    ECOLAB INC   ECL US 08/20/11 P52.5     12.8  26.4   2.20  300.0    275
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C55       12.7  24.3   4.17    1.5    842
QCOM   QUALCOMM IN  QCOM US 08/20/11 C57.5    12.7  34.5   2.40   33.3   8703
SNDK   SANDISK COR  SNDK US 08/20/11 C44      12.4  49.2   1.66   25.8   1482
IDCC   INTERDIGITA  IDCC US 09/17/11 C50      12.4  64.8  13.50  107.7    200
HK     PETROHAWK E  HK US 08/20/11 C40        12.4  12.0   0.07   75.0   1188
SNDK   SANDISK COR  SNDK US 08/20/11 C43      12.3  49.3   2.04   12.7    685
SNDK   SANDISK COR  SNDK US 09/17/11 C43      12.3  45.8   2.69   22.3    448
NYB    NY COMM BAN  NYB US 01/19/13 C12.5     12.3  27.0   2.80  -27.6    200
IDCC   INTERDIGITA  IDCC US 09/17/11 C65      12.1  63.0   5.10  308.0   1235
SNDK   SANDISK COR  SNDK US 08/20/11 C41      12.0  49.9   3.00   12.8    444
HK     PETROHAWK E  HK US 09/17/11 C39        11.8   6.0   0.09  -10.0  10631
SNDK   SANDISK COR  SNDK US 08/20/11 C42      11.6  49.4   2.49   18.0    426
OCN    OCWEN FINL   OCN US 10/22/11 C12.5     11.6  29.2   1.15    0.0    777
UTHR   UNITED THER  UTHR US 08/20/11 P50      11.5  35.8   0.45   80.0    302
FFIV   F5 NETWORKS  FFIV US 08/20/11 P115     11.5  58.0   8.65   55.9    780
MUR    MURPHY OIL   MUR US 01/21/12 C70       11.1  30.9   5.20   67.7   1091
MUR    MURPHY OIL   MUR US 10/22/11 P70       11.1  29.8   5.00  -24.2    219
QCOM   QUALCOMM IN  QCOM US 08/20/11 C60      11.1  33.3   1.31   52.3  10628
SNDK   SANDISK COR  SNDK US 08/20/11 P42      11.0  49.0   2.29    7.0    222
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C54       11.0  25.7   5.15    2.2    425
HK     PETROHAWK E  HK US 08/20/11 P35        10.8  26.5   0.15    7.1    208
HK     PETROHAWK E  HK US 12/17/11 C39        10.8   3.8   0.12   20.0    865
SNDK   SANDISK COR  SNDK US 08/20/11 P41      10.8  49.1   1.77    3.5    228
BLUD   IMMUCOR INC  BLUD US 08/20/11 P25      10.6  21.9   0.10  100.0   1500
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C58       10.6  19.7   1.80    2.9   6420
QCOM   QUALCOMM IN  QCOM US 08/20/11 P55      10.4  35.6   1.19   -4.8   1456
DLR    DIGITAL REA  DLR US 10/22/11 C65       10.4  19.8   1.80   28.6    370
AAPL   APPLE INC    AAPL US 08/20/11 P285     10.2  44.1   0.09  -55.0    485
ILMN   ILLUMINA IN  ILMN US 08/20/11 C75      10.2  42.4   1.95   -2.5   8119
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C57       10.1  21.2   2.56    8.9   1394

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
DVAX   DYNAVAX TEC  DVAX US 08/20/11 C2.5    -57.7  85.1   0.45  -55.0    680
NLC    NALCO HLDG   NLC US 08/20/11 P33      -44.1  22.0   0.10    0.0    367
DVAX   DYNAVAX TEC  DVAX US 08/20/11 P2.5    -42.5 120.6   0.25  -37.5    277
ISRG   INTUITIVE S  ISRG US 08/20/11 C420    -34.4  25.4   5.50   41.0    289
ISRG   INTUITIVE S  ISRG US 08/20/11 C400    -34.2  26.2  14.80   85.0    942
ISRG   INTUITIVE S  ISRG US 08/20/11 C410    -33.9  26.4   9.66   69.5    650
ISRG   INTUITIVE S  ISRG US 08/20/11 C390    -32.2  26.2  19.62   90.5    588
FTNT   FORTINET IN  FTNT US 08/20/11 C22     -32.2  50.6   1.00  -81.5    487
NLC    NALCO HLDG   NLC US 12/17/11 P35      -32.1  17.5   1.20  -76.0    389
QPSA   QUEPASA COR  QPSA US 08/20/11 C7.5    -30.8  46.8   1.10  266.7   1494
ISRG   INTUITIVE S  ISRG US 08/20/11 P380    -30.5  27.5   4.40  -78.2    212
ISRG   INTUITIVE S  ISRG US 08/20/11 C380    -29.9  27.2  27.00   90.1    440
ISRG   INTUITIVE S  ISRG US 08/20/11 C370    -29.5  27.3  36.10   94.1    311
CMG    CHIPOTLE ME  CMG US 08/20/11 P340     -29.2  27.9  15.60  -16.0    409
ISRG   INTUITIVE S  ISRG US 08/20/11 C360    -28.6  27.0  47.00   88.0    278
CMG    CHIPOTLE ME  CMG US 08/20/11 P330     -28.3  28.6  10.60  -21.5    976
INFN   INFINERA CO  INFN US 08/20/11 C7      -28.0  53.6   0.45   12.5    473
CMG    CHIPOTLE ME  CMG US 08/20/11 C340     -27.5  28.2   7.20  -41.4    693
ISRG   INTUITIVE S  ISRG US 08/20/11 P370    -27.2  28.2   2.20  -84.6    560
ZAGG   ZAGG INC     ZAGG US 11/19/11 C10     -27.2  35.4   5.90   15.5    484
RVBD   RIVERBED TE  RVBD US 08/20/11 C30     -27.1  55.7   3.05  -73.5    357
CMG    CHIPOTLE ME  CMG US 08/20/11 P320     -27.1  29.6   6.40  -31.9   1436
RVBD   RIVERBED TE  RVBD US 08/20/11 P28     -26.8  56.1   0.57  147.8    536
RVBD   RIVERBED TE  RVBD US 08/20/11 P25     -26.8  61.6   0.21   40.0    338
URI    UNITED RENT  URI US 08/20/11 C24      -26.6  45.2   1.65   32.0    594
CMG    CHIPOTLE ME  CMG US 08/20/11 P310     -26.4  30.3   3.70  -40.3    801
NXY    NEXEN INC    NXY US 09/17/11 C19      -26.4  37.9   5.60    0.0    400
CTAS   CINTAS CORP  CTAS US 09/17/11 C35     -26.0  17.9   0.50  900.0    562
QPSA   QUEPASA COR  QPSA US 11/19/11 C7.5    -25.6  41.2   1.60  100.0    639
VMW    VMWARE INC-  VMW US 08/20/11 C105     -25.6  38.1   6.60   -3.1   1171
CMG    CHIPOTLE ME  CMG US 08/20/11 C320     -25.4  29.5  17.50  -23.6    262
VMW    VMWARE INC-  VMW US 08/20/11 P105     -25.2  38.2   3.28  -40.4    762
RVBD   RIVERBED TE  RVBD US 08/20/11 P29     -24.9  55.0   0.80  370.6   2036
AAPL   APPLE INC    AAPL US 08/20/11 P405    -24.7  23.3  19.60  -40.2    532
NLC    NALCO HLDG   NLC US 12/17/11 C35      -24.6  18.0   2.10  600.0   1049
ISRG   INTUITIVE S  ISRG US 08/20/11 P360    -24.5  29.1   1.20  -87.6    273
RVBD   RIVERBED TE  RVBD US 08/20/11 P30     -24.4  53.9   1.10  423.8   1853
EPD    ENTERPRISE   EPD US 08/20/11 C45      -24.0  11.0   0.11   10.0    400
AAPL   APPLE INC    AAPL US 08/20/11 P410    -23.8  23.4  23.05  -37.7    469
AAPL   APPLE INC    AAPL US 08/20/11 C395    -23.7  23.9   8.60   33.3   6649
AAPL   APPLE INC    AAPL US 08/20/11 C410    -23.2  23.7   3.71   12.4   7741
CMG    CHIPOTLE ME  CMG US 08/20/11 P300     -23.2  32.3   2.10  -50.0    605
AAPL   APPLE INC    AAPL US 08/20/11 C405    -23.1  23.7   5.01   22.2   6459
AAPL   APPLE INC    AAPL US 08/20/11 C400    -22.7  23.8   6.60   25.7  20805
YHOO   YAHOO! INC   YHOO US 08/20/11 C12     -22.5  36.6   1.69  -36.7   2425
AAPL   APPLE INC    AAPL US 08/20/11 C390    -22.4  24.1  10.99   37.4  11029
AAPL   APPLE INC    AAPL US 08/20/11 P385    -22.3  24.1   8.28  -55.2   5876
AAPL   APPLE INC    AAPL US 08/20/11 P390    -22.3  24.0  10.55  -51.6   5776
AAPL   APPLE INC    AAPL US 08/20/11 P380    -22.1  24.3   6.40  -58.7  11499
VMW    VMWARE INC-  VMW US 08/20/11 P100     -22.1  39.8   1.73  -54.5    614
AAPL   APPLE INC    AAPL US 08/20/11 P400    -22.1  23.5  16.15  -43.6   2005
RVBD   RIVERBED TE  RVBD US 08/20/11 P31     -22.0  53.5   1.45  530.4    671
YHOO   YAHOO! INC   YHOO US 08/20/11 P13     -21.9  33.3   0.27   58.8   3864
VMW    VMWARE INC-  VMW US 08/20/11 C100     -21.7  40.7  10.00    2.5    351
VMW    VMWARE INC-  VMW US 08/20/11 C110     -21.7  38.0   3.50  -20.4   1778
ALTR   ALTERA CORP  ALTR US 08/20/11 C38     -21.7  35.2   3.70  -37.3    308
VMW    VMWARE INC-  VMW US 08/20/11 P95      -21.6  41.3   0.91  -57.7   3185
AAPL   APPLE INC    AAPL US 08/20/11 C385    -21.0  24.3  13.65   37.9   4828
RVBD   RIVERBED TE  RVBD US 08/20/11 P32     -21.0  52.7   1.95  572.4   1398
AAPL   APPLE INC    AAPL US 08/20/11 C380    -20.9  24.6  16.75   37.9   8379
AAPL   APPLE INC    AAPL US 08/20/11 C375    -20.8  24.9  20.20   37.9   5636
CMG    CHIPOTLE ME  CMG US 08/20/11 P290     -20.7  34.1   1.15  -56.3    306
AAPL   APPLE INC    AAPL US 08/20/11 P375    -20.5  24.6   4.75  -63.5   5079
YHOO   YAHOO! INC   YHOO US 08/20/11 C13     -20.5  35.1   0.91  -48.3   1002
AAPL   APPLE INC    AAPL US 08/20/11 P395    -20.1  23.7  13.15  -47.8   2321
RVBD   RIVERBED TE  RVBD US 08/20/11 C31     -20.1  54.7   2.50  -76.6    386
RVBD   RIVERBED TE  RVBD US 08/20/11 P33     -19.2  52.6   2.55  537.5   1614
AAPL   APPLE INC    AAPL US 08/20/11 P370    -19.2  25.2   3.70  -65.1   7103
AAPL   APPLE INC    AAPL US 08/20/11 C370    -19.1  25.3  24.01   41.2   4328
EMC    EMC CORP/MA  EMC US 08/20/11 P28      -19.0  23.7   0.90  -29.1    284
AAPL   APPLE INC    AAPL US 08/20/11 P365    -18.6  25.6   2.78  -67.7   5748
HK     PETROHAWK E  HK US 12/17/11 C38       -18.4   6.8   0.90   23.3   1053
AAPL   APPLE INC    AAPL US 08/20/11 C365    -18.4  25.8  28.15   40.8   3876
DVAX   DYNAVAX TEC  DVAX US 10/22/11 C2.5    -18.3  98.3   0.50  -54.5    233
VMW    VMWARE INC-  VMW US 08/20/11 P90      -18.3  42.4   0.35  -65.0    441
CMG    CHIPOTLE ME  CMG US 08/20/11 P280     -18.3  35.9   0.70  -50.0    331
RVBD   RIVERBED TE  RVBD US 09/17/11 P28     -18.2  54.9   1.10  243.8    400
DBA    POWERSHARES  DBA US 08/20/11 C30      -18.0  17.8   2.80   -9.7   1000
HBI    HANESBRANDS  HBI US 08/20/11 P30      -17.9  34.2   1.00  132.6    266
YHOO   YAHOO! INC   YHOO US 08/20/11 C14     -17.8  35.8   0.39  -62.5  11374
EMC    EMC CORP/MA  EMC US 08/20/11 C28      -17.6  24.0   0.68    6.2   2171
YHOO   YAHOO! INC   YHOO US 08/20/11 P14     -17.5  35.1   0.79   83.7   2646
RVBD   RIVERBED TE  RVBD US 08/20/11 C33     -17.1  53.3   1.50  -81.2    993
VMW    VMWARE INC-  VMW US 08/20/11 C90      -17.0  41.7  18.50    8.2    220
RVBD   RIVERBED TE  RVBD US 09/17/11 P31     -16.9  52.2   2.17  261.7    458
EMC    EMC CORP/MA  EMC US 08/20/11 C26      -16.8  27.4   1.99    9.3    206
ISRG   INTUITIVE S  ISRG US 08/20/11 P330    -16.8  32.9   0.25  -90.7    344
ISRG   INTUITIVE S  ISRG US 08/20/11 P340    -16.6  32.0   0.45  -89.7    233
PSS    COLLECTIVE   PSS US 08/20/11 P11      -16.5  51.4   0.09    0.0    245
EMC    EMC CORP/MA  EMC US 08/20/11 C29      -16.5  23.2   0.28   -9.7   1033
AAPL   APPLE INC    AAPL US 08/20/11 P360    -16.5  26.2   2.05  -69.4   5720
ABT    ABBOTT LABS  ABT US 08/20/11 P52.5    -16.2  13.8   0.98   16.7    219
VMW    VMWARE INC-  VMW US 09/17/11 C110     -16.1  36.5   5.30   -5.4   1092
CSX    CSX CORP     CSX US 08/20/11 C25      -15.9  24.8   0.72  -35.1    367
EMC    EMC CORP/MA  EMC US 08/20/11 P25      -15.9  29.7   0.12  -58.6   1575
MO     ALTRIA GROU  MO US 08/20/11 C26       -15.7  16.0   0.65  -47.1    513
EMC    EMC CORP/MA  EMC US 08/20/11 C27      -15.6  25.6   1.27    8.6    570
VMW    VMWARE INC-  VMW US 09/17/11 P105     -15.5  37.2   4.90  -31.0    790
AAPL   APPLE INC    AAPL US 08/20/11 C360    -15.5  26.4  32.40   39.7   4680
CYB    WISDOMTR CH  CYB US 10/22/11 P26      -15.1   5.8   0.65  -18.8    200
JCI    JOHNSON CON  JCI US 08/20/11 C40      -15.1  25.0   1.15  -50.0    374
AMR    AMR CORP     AMR US 08/20/11 C5       -14.9  47.0   0.31   10.7    578
MO     ALTRIA GROU  MO US 08/20/11 P26       -14.8  16.2   0.36   63.6   1692
RVBD   RIVERBED TE  RVBD US 09/17/11 C32     -14.7  52.6   2.66  -69.3    565
CSX    CSX CORP     CSX US 08/20/11 C25.83   -14.6  23.6   0.39  -42.6   1425
UTX    UNITED TECH  UTX US 08/20/11 C85      -14.5  20.7   2.85  -41.2    290
AAPL   APPLE INC    AAPL US 08/20/11 P355    -14.3  27.0   1.53  -71.4   4503
EPD    ENTERPRISE   EPD US 08/20/11 C43      -14.2  14.5   0.96   -4.0    400
CSX    CSX CORP     CSX US 08/20/11 P25      -14.2  24.7   0.69    6.2    263
ALTR   ALTERA CORP  ALTR US 08/20/11 P42     -14.1  32.2   1.97   64.2   1036
STJ    ST JUDE MED  STJ US 08/20/11 C47.5    -14.1  25.6   1.70   32.8   1136
RVBD   RIVERBED TE  RVBD US 09/17/11 C30     -14.0  54.1   3.90  -67.0    231
YHOO   YAHOO! INC   YHOO US 09/17/11 P11     -14.0  38.8   0.07  133.3    332
MO     ALTRIA GROU  MO US 08/20/11 P25       -14.0  19.6   0.17   70.0    516
CSX    CSX CORP     CSX US 08/20/11 P24.17   -13.9  26.4   0.38   -5.0   1242
SYK    STRYKER COR  SYK US 09/17/11 P55      -13.9  22.8   1.20   20.0    262
VMW    VMWARE INC-  VMW US 09/17/11 P100     -13.8  38.7   3.20  -34.7    297
RVBD   RIVERBED TE  RVBD US 09/17/11 C33     -13.6  51.8   2.16  -76.3    700
PNC    PNC FINANCI  PNC US 08/20/11 P55      -13.3  23.9   1.26  -11.9    758
AAPL   APPLE INC    AAPL US 08/20/11 C355    -13.2  27.1  37.00   37.0   2621
PNC    PNC FINANCI  PNC US 08/20/11 C57.5    -13.1  23.0   0.70  -31.4    320
AAPL   APPLE INC    AAPL US 08/20/11 C345    -13.0  29.0  46.21   33.9   2116
UTX    UNITED TECH  UTX US 08/20/11 C87.5    -13.0  19.4   1.36  -54.7    286
CMG    CHIPOTLE ME  CMG US 09/17/11 P280     -13.0  34.9   3.00  -16.2    586
AAPL   APPLE INC    AAPL US 09/17/11 C410    -13.0  24.1   7.50   32.7   2357
RVBD   RIVERBED TE  RVBD US 08/20/11 C32     -12.9  54.0   1.96  -72.6   2116
ABT    ABBOTT LABS  ABT US 08/20/11 P50      -12.9  17.5   0.26   -7.1    454
DVAX   DYNAVAX TEC  DVAX US 01/21/12 C2.5    -12.8  98.3   0.65    0.0   2274
UTX    UNITED TECH  UTX US 08/20/11 P85      -12.5  20.9   1.70   60.4    530
AAPL   APPLE INC    AAPL US 09/17/11 C405    -12.4  24.3   9.20   32.4   1059
UTX    UNITED TECH  UTX US 08/20/11 P82.5    -12.4  22.7   0.90   50.0    482
WAC    WALTER INVE  WAC US 09/17/11 C20      -12.3  28.6   5.60   12.0    750
AAPL   APPLE INC    AAPL US 09/17/11 P395    -12.2  24.5  17.65  -38.4    591
AAPL   APPLE INC    AAPL US 08/20/11 P350    -12.2  27.9   1.19  -70.6  10002
GOOG   GOOGLE INC-  GOOG US 08/20/11 P600    -12.1  19.2  13.70   -2.1    280
PNC    PNC FINANCI  PNC US 08/20/11 P52.5    -12.1  25.9   0.53  -19.7    377
ALTR   ALTERA CORP  ALTR US 08/20/11 P40     -12.0  33.4   1.20  100.0    247
FCFS   FIRST CASH   FCFS US 09/17/11 P40     -12.0  27.4   1.20   -4.0    554
UTX    UNITED TECH  UTX US 08/20/11 P80      -11.9  25.1   0.56   40.0    362
AAPL   APPLE INC    AAPL US 09/17/11 P400    -11.9  24.3  20.55  -36.3    487
ECL    ECOLAB INC   ECL US 01/21/12 P50      -11.9  20.8   2.50   92.3    415
XLY    SPDR-CONS D  XLY US 08/20/11 P40      -11.8  18.5   0.62    5.1   3000
ABT    ABBOTT LABS  ABT US 08/20/11 C52.5    -11.7  14.3   0.75  -36.4    373
PNC    PNC FINANCI  PNC US 08/20/11 C55      -11.7  24.2   1.79  -18.6   1145
GOOG   GOOGLE INC-  GOOG US 08/20/11 C620    -11.7  18.6   5.20  -31.7    251
UTX    UNITED TECH  UTX US 08/20/11 P87.5    -11.6  19.6   2.87   60.3    201
GOOG   GOOGLE INC-  GOOG US 08/20/11 C610    -11.4  18.9   8.40  -27.6   1781
AAPL   APPLE INC    AAPL US 09/17/11 C400    -11.4  24.4  11.00   37.5   2360
AAPL   APPLE INC    AAPL US 09/17/11 C395    -11.2  24.7  13.35   39.1   1106
GOOG   GOOGLE INC-  GOOG US 08/20/11 P590    -11.2  19.8   9.35   -8.3    227
GOOG   GOOGLE INC-  GOOG US 08/20/11 C625    -11.2  18.5   4.00  -34.5    403
UCO    PRSH-ULT CR  UCO US 08/20/11 C35      -11.2  58.3   9.70   27.6    750
GOOG   GOOGLE INC-  GOOG US 08/20/11 P585    -11.1  20.2   7.80   -7.1    363
ALTR   ALTERA CORP  ALTR US 09/17/11 C41     -11.0  32.7   2.05  -47.4    232
GOOG   GOOGLE INC-  GOOG US 08/20/11 C615    -11.0  18.7   6.70  -29.5    255
GOOG   GOOGLE INC-  GOOG US 08/20/11 C600    -10.9  19.3  12.90  -21.8    790
AAPL   APPLE INC    AAPL US 09/17/11 P385    -10.9  25.0  12.85  -41.3   1205
SUG    SOUTHERN UN  SUG US 08/20/11 C45      -10.9  13.1   0.35  -22.2    243
CLX    CLOROX CO    CLX US 09/17/11 C72.5    -10.8  21.9   3.70   85.0    720
AAPL   APPLE INC    AAPL US 09/17/11 P390    -10.8  24.8  15.00  -39.9   1807
AAPL   APPLE INC    AAPL US 09/17/11 C390    -10.7  24.9  15.70   35.9   2207
ALTR   ALTERA CORP  ALTR US 08/20/11 C43     -10.7  32.0   0.70  -65.8    516
ALTR   ALTERA CORP  ALTR US 09/17/11 P38     -10.6  34.7   0.95   46.1    306
AAPL   APPLE INC    AAPL US 09/17/11 C380    -10.4  25.5  21.65   36.6   2261
GOOG   GOOGLE INC-  GOOG US 08/20/11 C590    -10.4  19.8  19.09  -14.8    247
AAPL   APPLE INC    AAPL US 09/17/11 P380    -10.3  25.4  10.80  -43.2    907
ISRG   INTUITIVE S  ISRG US 08/20/11 P320    -10.2  34.9   0.14  -91.5    216
AAPL   APPLE INC    AAPL US 09/17/11 C375    -10.2  25.8  24.55   34.5   1149
SWC    STILLWATER   SWC US 08/20/11 P13      -10.2  64.9   0.20    0.0   1027
UTX    UNITED TECH  UTX US 08/20/11 C90      -10.1  18.9   0.59  -63.4   1453
UNG    US NAT GAS   UNG US 08/20/11 C10      -10.0  34.3   1.28  -11.7   1878
CCK    CROWN HOLDI  CCK US 08/20/11 P36      -10.0  25.1   0.50  -28.6    251

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.