U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-05-31T15:30:20Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
UNG US NAT GAS UNG1 US 07/16/11 P6 366.4 174.8 0.36 -20.0 215
UNG US NAT GAS UNG1 US 01/21/12 P7 211.9 116.7 1.44 -6.5 400
YONG YONGYE INTE YONG US 06/18/11 C3 125.5 169.7 2.20 175.0 284
YONG YONGYE INTE YONG US 06/18/11 C3.5 76.4 122.4 1.70 325.0 200
LYB LYONDELLBAS LYB US 06/18/11 C39 43.8 39.6 4.60 24.3 10015
ALU ALCATEL-LUC ALU US 06/18/11 C5 43.2 45.2 0.71 18.3 500
SPWRA SUNPOWER CO SPWRA US 01/21/12 C20 41.6 17.3 1.90 52.0 500
FII FEDERATED I FII US 06/18/11 P25 39.3 34.8 0.55 22.2 913
CNO CNO FINANCI CNO US 06/18/11 C7 37.8 45.9 0.90 50.0 400
HANS HANSEN NATU HANS US 06/18/11 C65 37.3 40.4 6.00 1.7 2000
TLT ISHARES BAR TLT US 06/18/11 C93 36.4 14.9 3.60 4.3 213
MAKO MAKO SURGIC MAKO US 08/20/11 C17.5 36.2 84.1 15.00 -13.8 1112
SOLR GT SOLAR IN SOLR US 06/18/11 P10 35.4 79.8 0.05 -50.0 376
ZN ZION OIL & ZN US 06/18/11 C5 31.1 74.2 0.60 71.4 288
VXX IPATH-S&P S VXX US 06/18/11 C20 29.6 42.7 1.77 -13.2 311
QQQ POWERSH-QQQ QQQ US 06/18/11 C55 28.9 19.5 2.88 10.3 592
BEXP BRIGHAM EXP BEXP US 06/18/11 P32 27.3 45.5 1.60 -44.2 1694
UCO PRSH-ULT CR UCO US 06/18/11 C41 26.1 69.0 9.39 23.7 250
HD HOME DEPOT HD US 06/18/11 P36 25.8 21.7 0.66 -7.0 708
SLE SARA LEE CO SLE US 07/16/11 P17 24.3 30.7 0.05 0.0 4000
AONE A123 SYSTEM AONE US 06/18/11 C6 24.0 53.9 0.25 -16.7 2600
TLT ISHARES BAR TLT US 06/18/11 C94 23.5 12.5 2.63 6.0 253
LVLT LEVEL 3 COM LVLT US 09/17/11 C2 23.1 54.0 0.45 12.5 748
LYB LYONDELLBAS LYB US 06/18/11 C41 23.1 38.9 2.85 42.5 10006
UUP POWERSHARES UUP US 06/18/11 C21 22.6 10.7 0.40 -14.9 464
TLT ISHARES BAR TLT US 06/18/11 C95 22.4 12.1 1.73 3.6 569
MO ALTRIA GROU MO US 06/18/11 C25 21.8 34.5 3.02 1.7 378
LVLT LEVEL 3 COM LVLT US 06/18/11 C2 21.8 61.4 0.35 0.0 853
JKS JINKOSOLAR- JKS US 06/18/11 P20 21.8 96.9 0.25 -16.7 400
UNG US NAT GAS UNG US 06/18/11 C10 21.3 46.6 1.86 22.4 305
CTL CENTURYLINK CTL US 06/18/11 C43 21.2 15.7 0.35 12.9 260
GD GENERAL DYN GD US 06/18/11 P70 21.1 23.8 0.20 -71.8 462
ID L-1 IDENTIT ID US 06/18/11 P11 20.4 57.3 0.50 25.0 4153
NVDA NVIDIA CORP NVDA US 06/18/11 C17 20.3 53.9 2.80 8.9 1057
CNO CNO FINANCI CNO US 06/18/11 C8 20.3 34.3 0.10 0.0 500
NLY ANNALY CAPI NLY US 06/18/11 P18 20.1 10.7 0.13 -7.1 1119
CVLT COMMVAULT S CVLT US 06/18/11 C37 19.6 52.6 4.70 141.0 300
SVM SILVERCORP SVM US 06/18/11 C11 19.5 51.5 0.60 9.1 230
STP SUNTECH POW STP US 06/18/11 C8 19.4 39.9 0.53 76.7 876
CIGX STAR SCIENT CIGX US 06/18/11 P4.5 19.3 159.1 0.40 0.0 920
EWG ISHARES-GER EWG US 06/18/11 P27 19.1 20.6 0.50 -63.0 351
KOS KOSMOS ENER KOS US 07/16/11 C20 18.9 34.1 0.50 42.9 635
OC OWENS CORNI OC US 06/18/11 P34 18.8 35.9 0.10 -47.4 310
AG FIRST MAJES AG US 06/18/11 C17.5 18.6 75.5 3.80 16.6 252
SIRI SIRIUS XM R SIRI US 06/18/11 C2 18.6 64.6 0.41 10.8 860
EWJ ISHARES-JAP EWJ US 06/18/11 P10 18.6 20.5 0.09 -30.8 662
QQQ POWERSH-QQQ QQQ US 06/18/11 C56 18.6 17.3 2.00 13.0 977
XLF SPDR-FINL S XLF US 06/18/11 P15 18.5 22.0 0.06 -14.3 13871
SPLS STAPLES INC SPLS US 06/18/11 C17 18.4 26.5 0.25 25.0 265
GD GENERAL DYN GD US 06/18/11 P72.5 18.2 21.2 0.55 -71.8 243
AAPL APPLE INC AAPL US 06/18/11 C300 18.0 35.9 43.65 15.2 205
CIGX STAR SCIENT CIGX US 06/18/11 C4.5 17.7 126.6 0.90 12.5 313
PWER POWER-ONE I PWER US 06/18/11 P8 17.1 48.9 0.15 -50.0 507
ID L-1 IDENTIT ID US 06/18/11 P10 17.0 80.8 0.35 0.0 2722
MPEL MELCO CROWN MPEL US 06/18/11 C11 16.9 50.0 0.50 25.0 595
SU SUNCOR ENER SU US 06/18/11 P34 16.8 52.2 0.05 66.7 697
XLF SPDR-FINL S XLF US 06/18/11 C15 16.8 21.9 0.82 7.9 507
STP SUNTECH POW STP US 06/18/11 P8 16.6 53.0 0.22 -31.2 372
FRX FOREST LABS FRX US 08/20/11 C32 16.6 27.1 4.40 15.2 630
C CITIGROUP I C1 US 01/21/12 C7.5 16.5 38.0 0.01 0.0 205
QQQ POWERSH-QQQ QQQ US 06/18/11 C57 16.5 15.8 1.22 23.2 4740
XOM EXXON MOBIL XOM US 06/18/11 C70 15.9 37.1 13.25 1.9 400
ALTR ALTERA CORP ALTR US 06/18/11 P46 15.8 31.8 0.45 -40.0 248
OVTI OMNIVISION OVTI US 06/18/11 P35 15.8 53.3 2.00 -23.1 235
AVGO AVAGO TECHN AVGO US 06/18/11 C35 15.6 36.9 0.50 -54.5 244
ACAD ACADIA PHAR ACAD US 06/18/11 P2 15.5 124.5 0.15 -57.1 375
POT POTASH CORP POT US 06/18/11 P50 15.5 40.6 0.14 -26.3 436
AAPL APPLE INC AAPL US 06/18/11 C320 15.3 26.4 24.30 26.9 1028
USO UNITED STAT USO US 06/18/11 P33 15.3 48.0 0.03 -25.0 505
VXX IPATH-S&P S VXX US 06/18/11 C22 15.3 54.0 0.75 -22.7 1471
POT POTASH CORP POT US 06/18/11 C53.33 14.8 35.6 4.20 27.3 332
IBM IBM IBM US 07/16/11 P105 14.8 49.8 0.01 0.0 244
OC OWENS CORNI OC US 06/18/11 P35 14.7 32.0 0.12 -80.0 500
LVLT LEVEL 3 COM LVLT US 06/18/11 C1.5 14.6 136.0 0.80 0.0 216
TLT ISHARES BAR TLT US 07/16/11 C93 14.5 11.5 3.65 2.8 264
BSX BOSTON SCIE BSX US 06/18/11 C7 14.4 33.7 0.25 8.7 251
MAKO MAKO SURGIC MAKO US 06/18/11 P25 14.4 91.6 0.19 26.7 496
WMT WAL-MART ST WMT US 06/18/11 P50 14.4 27.0 0.05 -16.7 270
AAPL APPLE INC AAPL US 06/18/11 P300 14.3 33.8 0.31 -34.0 452
HOG HARLEY-DAVI HOG US 06/18/11 C38 14.2 26.8 0.42 23.5 2447
XLU SPDR-UTIL S XLU US 06/18/11 P34 14.2 12.2 0.70 -14.6 311
LDK LDK SOLAR C LDK US 06/18/11 P6 14.1 100.4 0.09 -50.0 294
MBT MOBILE TELE MBT US 06/18/11 C20 14.1 26.4 0.45 12.5 602
AAPL APPLE INC AAPL US 06/18/11 P290 14.0 38.1 0.21 -16.0 355
AAPL APPLE INC AAPL US 06/18/11 P275 14.0 44.7 0.13 -45.8 264
QQQ POWERSH-QQQ QQQ US 06/18/11 C58 14.0 14.3 0.60 25.0 8672
ARCC ARES CAPITA ARCC US 06/18/11 C17 13.9 19.9 0.10 100.0 238
NOK NOKIA CORP- NOK US 01/21/12 C5 13.8 44.5 2.05 -38.2 536
ASH ASHLAND INC ASH US 07/16/11 C70 13.6 29.2 1.85 640.0 267
AAPL APPLE INC AAPL US 06/18/11 P310 13.6 29.4 0.48 -39.2 1163
ALTR ALTERA CORP ALTR US 06/18/11 C48 13.6 30.4 1.60 105.1 208
MAS MASCO CORP MAS US 06/18/11 P14 13.5 33.5 0.25 -37.5 1000
EPI WISDOMTREE EPI US 06/18/11 C23 13.5 22.4 0.75 50.0 208
JKS JINKOSOLAR- JKS US 06/18/11 P25 13.3 65.3 0.80 -31.6 207
FSLR FIRST SOLAR FSLR US 06/18/11 P105 13.2 56.7 0.53 -29.3 737
AAPL APPLE INC AAPL US 06/18/11 P320 13.2 25.7 0.92 -41.0 2386
BHI BAKER HUGHE BHI US 06/18/11 P65 13.1 42.2 0.17 -32.0 336
SPY SPDR S&P 50 SPY US 06/18/11 P138 13.1 11.5 4.58 -11.9 206
USO UNITED STAT USO US 06/18/11 P32 13.1 51.4 0.02 -50.0 318
VXX IPATH-S&P S VXX US 06/18/11 C21 13.1 48.1 1.10 -21.4 1105
BPI BRIDGEPOINT BPI US 06/18/11 P20 13.0 82.5 0.52 4.0 508
EEM ISHARES-EMG EEM US 06/18/11 C48 12.8 20.1 1.00 33.3 3498
TCK TECK RESOUR TCK US 06/18/11 C48 12.8 42.3 5.75 42.0 212
SIRI SIRIUS XM R SIRI US 06/18/11 P2.5 12.8 50.1 0.17 -5.6 320
TLT ISHARES BAR TLT US 06/18/11 P95 12.8 13.2 0.54 -10.0 1601
AAPL APPLE INC AAPL US 06/18/11 P325 12.8 24.1 1.35 -41.3 2113
HSNI HSN INC HSNI US 06/18/11 C35 12.8 37.0 0.65 8.3 304
WMB WILLIAMS CO WMB US 06/18/11 C30 12.7 27.1 1.47 4.3 2760
TLT ISHARES BAR TLT US 06/18/11 C97 12.7 12.4 0.71 12.7 1537
BUD ANHEUSER-SP BUD US 06/18/11 P50 12.7 42.4 0.05 -66.7 300
FITB FIFTH THIRD FITB US 06/18/11 C13 12.7 23.8 0.21 -4.5 759
XLI SPDR-INDU S XLI US 06/18/11 C37 12.7 17.2 0.78 8.3 207
MS MORGAN STAN MS US 07/16/11 C22 12.6 30.9 2.46 5.1 266
F FORD MOTOR F US 06/18/11 P14 12.6 26.9 0.09 -25.0 19800
FXI ISHARES FTS FXI US 06/18/11 P41 12.6 25.5 0.04 -60.0 462
ANR ALPHA NATUR ANR US 06/18/11 P47 12.5 45.7 0.19 -29.6 1051
NVDA NVIDIA CORP NVDA US 06/18/11 C18 12.5 46.8 1.89 9.9 213
YGE YINGLI GREE YGE US 06/18/11 P9 12.4 47.0 0.17 -66.0 1500
FSLR FIRST SOLAR FSLR US 06/18/11 P100 12.4 62.4 0.34 -29.2 322
AAPL APPLE INC AAPL US 06/18/11 P305 12.3 31.4 0.37 -35.1 535
GE GENERAL ELE GE US 06/18/11 P18 12.3 26.3 0.04 -20.0 257
FRX FOREST LABS FRX US 08/20/11 C27 12.3 28.7 8.90 14.1 656
JKS JINKOSOLAR- JKS US 06/18/11 P24 12.3 70.0 0.65 -31.6 380
DDS DILLARDS IN DDS US 06/18/11 P48 12.3 51.9 0.20 -63.6 210
JKS JINKOSOLAR- JKS US 06/18/11 P22.5 12.3 77.0 0.40 -41.2 324
EEM ISHARES-EMG EEM US 06/18/11 P46 12.2 23.3 0.22 -40.5 350
PCX PATRIOT COA PCX US 06/18/11 P22.5 12.2 48.4 0.69 -1.4 2056
AVNR AVANIR PHAR AVNR US 06/18/11 C4.5 12.2 48.8 0.20 -20.0 2156
CIEN CIENA CORP CIEN US 06/18/11 C27 12.2 49.4 0.87 -7.5 322
AAPL APPLE INC AAPL US 06/18/11 C330 12.2 23.5 15.38 37.9 1250
PPO POLYPORE IN PPO US 06/18/11 C65 12.2 46.6 2.65 -39.8 826
YGE YINGLI GREE YGE US 07/16/11 P8 12.2 55.0 0.20 -33.3 2005
FCX FREEPORT-MC FCX US 06/18/11 C45 12.1 47.9 7.00 1.3 339
XLE SPDR-ENERGY XLE US 06/18/11 P65 12.1 38.5 0.06 0.0 806
DTG DOLLAR THRI DTG US 06/18/11 P82.5 12.1 23.3 1.10 -43.6 464
BP BP PLC-ADR BP US 06/18/11 P43 12.1 25.3 0.12 -36.8 1081
QQQ POWERSH-QQQ QQQ US 06/18/11 C59 12.1 13.1 0.22 29.4 8903
TLT ISHARES BAR TLT US 06/18/11 P94 12.1 13.4 0.33 -5.7 342
FXE CRYSHS-EURO FXE US 06/18/11 P129 12.0 22.3 0.05 -16.7 217
AA ALCOA INC AA US 06/18/11 P16 12.0 30.2 0.19 -17.4 353
DIA SPDR DJIA T DIA US 06/18/11 C124.75 12.0 13.5 1.47 24.6 975
DIA SPDR DJIA T DIA US 06/18/11 C122 12.0 15.9 3.50 16.7 445
OIH OIL SVC HLD OIH US 06/18/11 C145 11.9 32.0 10.50 7.9 263
GRA WR GRACE & GRA US 06/18/11 C47.5 11.9 27.9 0.80 100.0 310
WMB WILLIAMS CO WMB US 06/18/11 P31 11.8 25.4 0.50 -31.5 242
ARLP ALLIANCE RE ARLP US 07/16/11 P70 11.7 38.7 2.65 -9.2 203
AAPL APPLE INC AAPL US 06/18/11 P330 11.7 22.7 2.01 -42.4 1932
XRT SPDR S&P RE XRT US 06/18/11 C52 11.6 20.3 2.24 19.1 550
XLB SPDR-MATERI XLB US 06/18/11 C40 11.5 18.8 0.41 10.8 347
FXI ISHARES FTS FXI US 06/18/11 P43 11.5 21.7 0.18 -52.6 390
PFE PFIZER INC PFE US 06/18/11 C22 11.5 17.5 0.07 133.3 373
DIA SPDR DJIA T DIA US 06/18/11 C126 11.4 12.4 0.82 30.2 585
EXPE EXPEDIA INC EXPE US 06/18/11 C27 11.4 27.4 1.25 19.1 200
UNG US NAT GAS UNG US 06/18/11 C12 11.4 34.1 0.26 73.3 31918
ALTR ALTERA CORP ALTR US 06/18/11 C49 11.3 30.0 0.98 104.2 877
WMB WILLIAMS CO WMB US 06/18/11 C31 11.3 25.9 0.95 55.7 709
USO UNITED STAT USO US 06/18/11 P36 11.3 38.7 0.11 -42.1 217
CCJ CAMECO CORP CCJ US 06/18/11 C25 11.2 43.9 3.06 -17.3 525
GPS GAP INC/THE GPS US 06/18/11 P19 11.2 29.8 0.38 -7.3 659
MRVL MARVELL TEC MRVL US 06/18/11 C15 11.2 31.2 1.08 -15.6 217
BP BP PLC-ADR BP US 06/18/11 C45 11.2 21.8 1.60 37.9 273
FSLR FIRST SOLAR FSLR US 06/18/11 P115 11.1 48.2 1.65 -28.3 2440
DTG DOLLAR THRI DTG US 10/22/11 C85 11.1 20.2 4.10 64.0 505
PFE PFIZER INC PFE US 06/18/11 C21 11.1 18.6 0.44 46.7 2587
SPY SPDR S&P 50 SPY US 06/18/11 C109 11.1 34.6 25.82 11.0 396
SDS PROSHARES U SDS US 06/18/11 C18 11.1 29.1 2.32 -7.9 236
NFLX NETFLIX INC NFLX US 06/18/11 P230 11.0 43.6 0.61 -19.7 256
SPY SPDR S&P 50 SPY US 06/18/11 C126 11.0 20.5 8.30 6.7 310
FAS FINL BULL 3 FAS US 06/18/11 P23 11.0 60.0 0.11 -15.4 579
AAPL APPLE INC AAPL US 06/18/11 C325 11.0 24.8 19.65 31.0 405
LDK LDK SOLAR C LDK US 06/18/11 P7 11.0 92.9 0.32 -42.9 5342
AAPL APPLE INC AAPL US 06/18/11 C310 10.9 31.0 34.00 20.8 214
JPM JPMORGAN CH JPM US 06/18/11 P38 10.9 33.8 0.05 -16.7 309
RIMM RESEARCH IN RIMM US 06/18/11 C45 10.9 52.8 1.09 -21.0 1275
DANG E-COMMERCE DANG US 06/18/11 P17.5 10.9 74.8 0.35 -22.2 366
ERX ENERGY BULL ERX US 06/18/11 C60 10.9 74.6 20.00 12.4 1000
KMP KINDER MORG KMP US 06/18/11 P70 10.9 21.6 0.15 -25.0 232
TOL TOLL BROTHE TOL US 06/18/11 P20 10.9 30.2 0.10 -33.3 223
USO UNITED STAT USO US 06/18/11 P37 10.9 36.7 0.18 -41.9 706
PCX PATRIOT COA PCX US 06/18/11 C24 10.8 47.0 0.56 24.4 394
XME SPDR S&P ME XME US 06/18/11 P70 10.8 28.4 1.19 -21.7 2039
GS GOLDMAN SAC GS US 06/18/11 P130 10.8 28.8 0.42 -40.0 319
EEM ISHARES-EMG EEM US 06/18/11 C50 10.7 18.1 0.20 42.9 827
LDK LDK SOLAR C LDK US 06/18/11 C7 10.7 92.6 0.88 60.0 1046
SPPI SPECTRUM PH SPPI US 06/18/11 C9 10.7 57.9 0.70 40.0 405
OVTI OMNIVISION OVTI US 06/18/11 P32 10.7 50.1 0.50 -44.4 284
EWJ ISHARES-JAP EWJ US 06/18/11 C10 10.6 19.1 0.31 34.8 538
XRT SPDR S&P RE XRT US 06/18/11 C55 10.6 16.8 0.32 14.3 766
STP SUNTECH POW STP US 07/16/11 P7 10.6 58.9 0.17 -15.0 1312
KMB KIMBERLY-CL KMB US 06/18/11 C67.5 10.6 12.5 0.70 0.0 294
FXI ISHARES FTS FXI US 06/18/11 P42 10.5 23.2 0.08 -57.9 1040
POT POTASH CORP POT US 06/18/11 C55 10.4 32.7 2.84 33.3 2083
BP BP PLC-ADR BP US 06/18/11 P44 10.4 23.1 0.18 -43.8 11365
CIGX STAR SCIENT CIGX US 06/18/11 C5 10.4 114.8 0.56 12.0 314
QQQ POWERSH-QQQ QQQ US 07/16/11 C54 10.3 20.0 4.05 7.7 300
RIMM RESEARCH IN RIMM US 06/18/11 P45 10.3 52.1 3.27 17.2 393
IWM ISHARES-RUS IWM US 06/18/11 P87 10.3 18.1 3.29 -11.1 511
HANS HANSEN NATU HANS US 06/18/11 P70 10.2 30.0 1.30 -12.2 1122
NOK NOKIA CORP- NOK US 01/19/13 C5 10.2 58.2 2.30 -34.3 315
SDS PROSHARES U SDS US 06/18/11 C20 10.1 27.2 0.64 -19.0 2279
ADM ARCHER-DANI ADM US 06/18/11 P31 10.1 24.1 0.20 -9.1 1081
FXI ISHARES FTS FXI US 06/18/11 C45 10.1 19.0 0.77 92.5 5683
MCP MOLYCORP IN MCP US 06/18/11 C50 10.1 66.2 13.97 7.5 294
WMS WMS INDS IN WMS US 07/16/11 P30 10.1 32.8 0.85 -15.0 217
AAPL APPLE INC AAPL US 06/18/11 P355 10.1 18.4 13.45 -29.9 476
EPD ENTERPRISE EPD US 06/18/11 P40 10.1 21.3 0.22 -12.0 323
NVDA NVIDIA CORP NVDA US 06/18/11 P18 10.1 46.1 0.20 -13.0 710
IWM ISHARES-RUS IWM US 06/18/11 P77 10.0 27.2 0.14 -26.3 630
RIMM RESEARCH IN RIMM US 06/18/11 C42.5 10.0 53.6 2.11 -19.2 653
NFLX NETFLIX INC NFLX US 06/18/11 P235 10.0 42.3 0.90 -18.2 248
AAPL APPLE INC AAPL US 06/18/11 C335 10.0 22.0 11.40 47.1 2255
VRGY VERIGY LTD VRGY US 08/20/11 P13 10.0 35.7 0.40 0.0 300
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
YONG YONGYE INTE YONG US 10/22/11 C5 -33.0 52.2 0.90 164.7 515
BPAX BIOSANTE PH BPAX US 06/18/11 C2.5 -30.7 49.8 0.50 11.1 497
PPH PHARMACEUT PPH US 06/18/11 P72 -30.3 10.3 0.75 -46.4 2815
GNW GENWORTH FI GNW US 07/16/11 C7 -28.4 52.7 4.15 3.8 200
GLNG GOLAR LNG L GLNG US 06/18/11 C30 -27.4 45.3 3.00 -6.2 1171
YONG YONGYE INTE YONG US 06/18/11 C5 -25.3 87.4 0.60 1100.0 1893
HD HOME DEPOT HD US 06/18/11 C35 -24.3 15.8 1.19 -3.2 275
SVNT SAVIENT PHA SVNT US 06/18/11 C8 -22.7 43.6 0.52 4.0 643
VOD VODAFONE GR VOD US 07/16/11 P29 -21.4 13.6 2.20 -8.3 334
BPAX BIOSANTE PH BPAX US 07/16/11 C2.5 -20.7 73.8 0.65 8.3 300
QQQ POWERSH-QQQ QQQ US 06/18/11 P60 -20.3 11.7 2.41 -12.4 733
NOK NOKIA CORP- NOK US 10/22/11 C6 -19.1 37.6 1.13 -60.8 474
CPKI CALIF PIZZA CPKI US 10/22/11 P18 -18.7 5.8 0.10 0.0 962
OPTR OPTIMER PHA OPTR US 06/18/11 C12.5 -18.6 53.4 1.55 55.0 3434
HD HOME DEPOT HD US 06/18/11 C36 -17.8 15.0 0.48 -11.1 887
NOK NOKIA CORP- NOK US 07/16/11 P6 -17.6 38.2 0.08 300.0 2300
WTW WEIGHT WATC WTW US 07/16/11 C72.5 -17.4 44.5 10.10 12.2 1035
YONG YONGYE INTE YONG US 07/16/11 C5 -16.9 73.9 0.70 250.0 1311
DIA SPDR DJIA T DIA US 06/18/11 P127 -15.2 10.9 2.78 -16.5 291
SIRI SIRIUS XM R SIRI US 01/21/12 C1 -15.1 46.6 1.40 3.7 346
SPU SKYPEOPLE F SPU US 07/16/11 C2.5 -14.6 149.6 0.60 -29.4 300
SIRI SIRIUS XM R SIRI US 01/19/13 C1 -14.2 49.3 1.48 2.8 305
PAL NORTH AMER PAL US 06/18/11 C4 -14.0 50.4 0.25 66.7 693
YONG YONGYE INTE YONG US 06/18/11 P5 -13.9 150.9 0.50 -64.3 270
TLCR TALECRIS BI TLCR US 07/16/11 P27.5 -13.8 19.5 0.30 -33.3 407
DWA DREAMWORKS DWA US 06/18/11 P25 -13.8 33.6 1.30 30.0 5428
MY CHINA MING MY US 09/17/11 P7.5 -13.8 52.6 0.80 -38.5 1364
BRKR BRUKER CORP BRKR US 06/18/11 C20 -13.4 24.1 0.20 0.0 602
C CITIGROUP I C1 US 06/18/11 P5 -13.1 42.1 0.90 -2.2 1956
PDE PRIDE INTL PDE US 06/18/11 C43 -12.9 21.5 0.25 -37.5 215
OPTR OPTIMER PHA OPTR US 06/18/11 P12.5 -11.3 55.8 0.20 -63.6 1963
NOK NOKIA CORP- NOK US 06/18/11 P7 -11.1 33.1 0.29 2800.0 3173
SPY SPDR S&P 50 SPY US 06/18/11 C112 -10.9 25.5 22.84 10.3 299
ABH ABITIBIBOWA ABH US 06/18/11 C25 -10.7 21.3 0.40 166.7 270
C CITIGROUP I C1 US 01/21/12 P5 -10.5 21.7 0.94 -2.1 2590
DPZ DOMINO'S PI DPZ US 12/17/11 C25 -10.5 27.1 2.40 20.0 343
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.