Breaking News

Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
UNG    US NAT GAS   UNG1 US 07/16/11 P6      366.4 174.8   0.36  -20.0    215
UNG    US NAT GAS   UNG1 US 01/21/12 P7      211.9 116.7   1.44   -6.5    400
YONG   YONGYE INTE  YONG US 06/18/11 C3      125.5 169.7   2.20  175.0    284
YONG   YONGYE INTE  YONG US 06/18/11 C3.5     76.4 122.4   1.70  325.0    200
LYB    LYONDELLBAS  LYB US 06/18/11 C39       43.8  39.6   4.60   24.3  10015
ALU    ALCATEL-LUC  ALU US 06/18/11 C5        43.2  45.2   0.71   18.3    500
SPWRA  SUNPOWER CO  SPWRA US 01/21/12 C20     41.6  17.3   1.90   52.0    500
FII    FEDERATED I  FII US 06/18/11 P25       39.3  34.8   0.55   22.2    913
CNO    CNO FINANCI  CNO US 06/18/11 C7        37.8  45.9   0.90   50.0    400
HANS   HANSEN NATU  HANS US 06/18/11 C65      37.3  40.4   6.00    1.7   2000
TLT    ISHARES BAR  TLT US 06/18/11 C93       36.4  14.9   3.60    4.3    213
MAKO   MAKO SURGIC  MAKO US 08/20/11 C17.5    36.2  84.1  15.00  -13.8   1112
SOLR   GT SOLAR IN  SOLR US 06/18/11 P10      35.4  79.8   0.05  -50.0    376
ZN     ZION OIL &   ZN US 06/18/11 C5         31.1  74.2   0.60   71.4    288
VXX    IPATH-S&P S  VXX US 06/18/11 C20       29.6  42.7   1.77  -13.2    311
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C55       28.9  19.5   2.88   10.3    592
BEXP   BRIGHAM EXP  BEXP US 06/18/11 P32      27.3  45.5   1.60  -44.2   1694
UCO    PRSH-ULT CR  UCO US 06/18/11 C41       26.1  69.0   9.39   23.7    250
HD     HOME DEPOT   HD US 06/18/11 P36        25.8  21.7   0.66   -7.0    708
SLE    SARA LEE CO  SLE US 07/16/11 P17       24.3  30.7   0.05    0.0   4000
AONE   A123 SYSTEM  AONE US 06/18/11 C6       24.0  53.9   0.25  -16.7   2600
TLT    ISHARES BAR  TLT US 06/18/11 C94       23.5  12.5   2.63    6.0    253
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C2       23.1  54.0   0.45   12.5    748
LYB    LYONDELLBAS  LYB US 06/18/11 C41       23.1  38.9   2.85   42.5  10006
UUP    POWERSHARES  UUP US 06/18/11 C21       22.6  10.7   0.40  -14.9    464
TLT    ISHARES BAR  TLT US 06/18/11 C95       22.4  12.1   1.73    3.6    569
MO     ALTRIA GROU  MO US 06/18/11 C25        21.8  34.5   3.02    1.7    378
LVLT   LEVEL 3 COM  LVLT US 06/18/11 C2       21.8  61.4   0.35    0.0    853
JKS    JINKOSOLAR-  JKS US 06/18/11 P20       21.8  96.9   0.25  -16.7    400
UNG    US NAT GAS   UNG US 06/18/11 C10       21.3  46.6   1.86   22.4    305
CTL    CENTURYLINK  CTL US 06/18/11 C43       21.2  15.7   0.35   12.9    260
GD     GENERAL DYN  GD US 06/18/11 P70        21.1  23.8   0.20  -71.8    462
ID     L-1 IDENTIT  ID US 06/18/11 P11        20.4  57.3   0.50   25.0   4153
NVDA   NVIDIA CORP  NVDA US 06/18/11 C17      20.3  53.9   2.80    8.9   1057
CNO    CNO FINANCI  CNO US 06/18/11 C8        20.3  34.3   0.10    0.0    500
NLY    ANNALY CAPI  NLY US 06/18/11 P18       20.1  10.7   0.13   -7.1   1119
CVLT   COMMVAULT S  CVLT US 06/18/11 C37      19.6  52.6   4.70  141.0    300
SVM    SILVERCORP   SVM US 06/18/11 C11       19.5  51.5   0.60    9.1    230
STP    SUNTECH POW  STP US 06/18/11 C8        19.4  39.9   0.53   76.7    876
CIGX   STAR SCIENT  CIGX US 06/18/11 P4.5     19.3 159.1   0.40    0.0    920
EWG    ISHARES-GER  EWG US 06/18/11 P27       19.1  20.6   0.50  -63.0    351
KOS    KOSMOS ENER  KOS US 07/16/11 C20       18.9  34.1   0.50   42.9    635
OC     OWENS CORNI  OC US 06/18/11 P34        18.8  35.9   0.10  -47.4    310
AG     FIRST MAJES  AG US 06/18/11 C17.5      18.6  75.5   3.80   16.6    252
SIRI   SIRIUS XM R  SIRI US 06/18/11 C2       18.6  64.6   0.41   10.8    860
EWJ    ISHARES-JAP  EWJ US 06/18/11 P10       18.6  20.5   0.09  -30.8    662
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C56       18.6  17.3   2.00   13.0    977
XLF    SPDR-FINL S  XLF US 06/18/11 P15       18.5  22.0   0.06  -14.3  13871
SPLS   STAPLES INC  SPLS US 06/18/11 C17      18.4  26.5   0.25   25.0    265
GD     GENERAL DYN  GD US 06/18/11 P72.5      18.2  21.2   0.55  -71.8    243
AAPL   APPLE INC    AAPL US 06/18/11 C300     18.0  35.9  43.65   15.2    205
CIGX   STAR SCIENT  CIGX US 06/18/11 C4.5     17.7 126.6   0.90   12.5    313
PWER   POWER-ONE I  PWER US 06/18/11 P8       17.1  48.9   0.15  -50.0    507
ID     L-1 IDENTIT  ID US 06/18/11 P10        17.0  80.8   0.35    0.0   2722
MPEL   MELCO CROWN  MPEL US 06/18/11 C11      16.9  50.0   0.50   25.0    595
SU     SUNCOR ENER  SU US 06/18/11 P34        16.8  52.2   0.05   66.7    697
XLF    SPDR-FINL S  XLF US 06/18/11 C15       16.8  21.9   0.82    7.9    507
STP    SUNTECH POW  STP US 06/18/11 P8        16.6  53.0   0.22  -31.2    372
FRX    FOREST LABS  FRX US 08/20/11 C32       16.6  27.1   4.40   15.2    630
C      CITIGROUP I  C1 US 01/21/12 C7.5       16.5  38.0   0.01    0.0    205
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C57       16.5  15.8   1.22   23.2   4740
XOM    EXXON MOBIL  XOM US 06/18/11 C70       15.9  37.1  13.25    1.9    400
ALTR   ALTERA CORP  ALTR US 06/18/11 P46      15.8  31.8   0.45  -40.0    248
OVTI   OMNIVISION   OVTI US 06/18/11 P35      15.8  53.3   2.00  -23.1    235
AVGO   AVAGO TECHN  AVGO US 06/18/11 C35      15.6  36.9   0.50  -54.5    244
ACAD   ACADIA PHAR  ACAD US 06/18/11 P2       15.5 124.5   0.15  -57.1    375
POT    POTASH CORP  POT US 06/18/11 P50       15.5  40.6   0.14  -26.3    436
AAPL   APPLE INC    AAPL US 06/18/11 C320     15.3  26.4  24.30   26.9   1028
USO    UNITED STAT  USO US 06/18/11 P33       15.3  48.0   0.03  -25.0    505
VXX    IPATH-S&P S  VXX US 06/18/11 C22       15.3  54.0   0.75  -22.7   1471
POT    POTASH CORP  POT US 06/18/11 C53.33    14.8  35.6   4.20   27.3    332
IBM    IBM          IBM US 07/16/11 P105      14.8  49.8   0.01    0.0    244
OC     OWENS CORNI  OC US 06/18/11 P35        14.7  32.0   0.12  -80.0    500
LVLT   LEVEL 3 COM  LVLT US 06/18/11 C1.5     14.6 136.0   0.80    0.0    216
TLT    ISHARES BAR  TLT US 07/16/11 C93       14.5  11.5   3.65    2.8    264
BSX    BOSTON SCIE  BSX US 06/18/11 C7        14.4  33.7   0.25    8.7    251
MAKO   MAKO SURGIC  MAKO US 06/18/11 P25      14.4  91.6   0.19   26.7    496
WMT    WAL-MART ST  WMT US 06/18/11 P50       14.4  27.0   0.05  -16.7    270
AAPL   APPLE INC    AAPL US 06/18/11 P300     14.3  33.8   0.31  -34.0    452
HOG    HARLEY-DAVI  HOG US 06/18/11 C38       14.2  26.8   0.42   23.5   2447
XLU    SPDR-UTIL S  XLU US 06/18/11 P34       14.2  12.2   0.70  -14.6    311
LDK    LDK SOLAR C  LDK US 06/18/11 P6        14.1 100.4   0.09  -50.0    294
MBT    MOBILE TELE  MBT US 06/18/11 C20       14.1  26.4   0.45   12.5    602
AAPL   APPLE INC    AAPL US 06/18/11 P290     14.0  38.1   0.21  -16.0    355
AAPL   APPLE INC    AAPL US 06/18/11 P275     14.0  44.7   0.13  -45.8    264
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C58       14.0  14.3   0.60   25.0   8672
ARCC   ARES CAPITA  ARCC US 06/18/11 C17      13.9  19.9   0.10  100.0    238
NOK    NOKIA CORP-  NOK US 01/21/12 C5        13.8  44.5   2.05  -38.2    536
ASH    ASHLAND INC  ASH US 07/16/11 C70       13.6  29.2   1.85  640.0    267
AAPL   APPLE INC    AAPL US 06/18/11 P310     13.6  29.4   0.48  -39.2   1163
ALTR   ALTERA CORP  ALTR US 06/18/11 C48      13.6  30.4   1.60  105.1    208
MAS    MASCO CORP   MAS US 06/18/11 P14       13.5  33.5   0.25  -37.5   1000
EPI    WISDOMTREE   EPI US 06/18/11 C23       13.5  22.4   0.75   50.0    208
JKS    JINKOSOLAR-  JKS US 06/18/11 P25       13.3  65.3   0.80  -31.6    207
FSLR   FIRST SOLAR  FSLR US 06/18/11 P105     13.2  56.7   0.53  -29.3    737
AAPL   APPLE INC    AAPL US 06/18/11 P320     13.2  25.7   0.92  -41.0   2386
BHI    BAKER HUGHE  BHI US 06/18/11 P65       13.1  42.2   0.17  -32.0    336
SPY    SPDR S&P 50  SPY US 06/18/11 P138      13.1  11.5   4.58  -11.9    206
USO    UNITED STAT  USO US 06/18/11 P32       13.1  51.4   0.02  -50.0    318
VXX    IPATH-S&P S  VXX US 06/18/11 C21       13.1  48.1   1.10  -21.4   1105
BPI    BRIDGEPOINT  BPI US 06/18/11 P20       13.0  82.5   0.52    4.0    508
EEM    ISHARES-EMG  EEM US 06/18/11 C48       12.8  20.1   1.00   33.3   3498
TCK    TECK RESOUR  TCK US 06/18/11 C48       12.8  42.3   5.75   42.0    212
SIRI   SIRIUS XM R  SIRI US 06/18/11 P2.5     12.8  50.1   0.17   -5.6    320
TLT    ISHARES BAR  TLT US 06/18/11 P95       12.8  13.2   0.54  -10.0   1601
AAPL   APPLE INC    AAPL US 06/18/11 P325     12.8  24.1   1.35  -41.3   2113
HSNI   HSN INC      HSNI US 06/18/11 C35      12.8  37.0   0.65    8.3    304
WMB    WILLIAMS CO  WMB US 06/18/11 C30       12.7  27.1   1.47    4.3   2760
TLT    ISHARES BAR  TLT US 06/18/11 C97       12.7  12.4   0.71   12.7   1537
BUD    ANHEUSER-SP  BUD US 06/18/11 P50       12.7  42.4   0.05  -66.7    300
FITB   FIFTH THIRD  FITB US 06/18/11 C13      12.7  23.8   0.21   -4.5    759
XLI    SPDR-INDU S  XLI US 06/18/11 C37       12.7  17.2   0.78    8.3    207
MS     MORGAN STAN  MS US 07/16/11 C22        12.6  30.9   2.46    5.1    266
F      FORD MOTOR   F US 06/18/11 P14         12.6  26.9   0.09  -25.0  19800
FXI    ISHARES FTS  FXI US 06/18/11 P41       12.6  25.5   0.04  -60.0    462
ANR    ALPHA NATUR  ANR US 06/18/11 P47       12.5  45.7   0.19  -29.6   1051
NVDA   NVIDIA CORP  NVDA US 06/18/11 C18      12.5  46.8   1.89    9.9    213
YGE    YINGLI GREE  YGE US 06/18/11 P9        12.4  47.0   0.17  -66.0   1500
FSLR   FIRST SOLAR  FSLR US 06/18/11 P100     12.4  62.4   0.34  -29.2    322
AAPL   APPLE INC    AAPL US 06/18/11 P305     12.3  31.4   0.37  -35.1    535
GE     GENERAL ELE  GE US 06/18/11 P18        12.3  26.3   0.04  -20.0    257
FRX    FOREST LABS  FRX US 08/20/11 C27       12.3  28.7   8.90   14.1    656
JKS    JINKOSOLAR-  JKS US 06/18/11 P24       12.3  70.0   0.65  -31.6    380
DDS    DILLARDS IN  DDS US 06/18/11 P48       12.3  51.9   0.20  -63.6    210
JKS    JINKOSOLAR-  JKS US 06/18/11 P22.5     12.3  77.0   0.40  -41.2    324
EEM    ISHARES-EMG  EEM US 06/18/11 P46       12.2  23.3   0.22  -40.5    350
PCX    PATRIOT COA  PCX US 06/18/11 P22.5     12.2  48.4   0.69   -1.4   2056
AVNR   AVANIR PHAR  AVNR US 06/18/11 C4.5     12.2  48.8   0.20  -20.0   2156
CIEN   CIENA CORP   CIEN US 06/18/11 C27      12.2  49.4   0.87   -7.5    322
AAPL   APPLE INC    AAPL US 06/18/11 C330     12.2  23.5  15.38   37.9   1250
PPO    POLYPORE IN  PPO US 06/18/11 C65       12.2  46.6   2.65  -39.8    826
YGE    YINGLI GREE  YGE US 07/16/11 P8        12.2  55.0   0.20  -33.3   2005
FCX    FREEPORT-MC  FCX US 06/18/11 C45       12.1  47.9   7.00    1.3    339
XLE    SPDR-ENERGY  XLE US 06/18/11 P65       12.1  38.5   0.06    0.0    806
DTG    DOLLAR THRI  DTG US 06/18/11 P82.5     12.1  23.3   1.10  -43.6    464
BP     BP PLC-ADR   BP US 06/18/11 P43        12.1  25.3   0.12  -36.8   1081
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C59       12.1  13.1   0.22   29.4   8903
TLT    ISHARES BAR  TLT US 06/18/11 P94       12.1  13.4   0.33   -5.7    342
FXE    CRYSHS-EURO  FXE US 06/18/11 P129      12.0  22.3   0.05  -16.7    217
AA     ALCOA INC    AA US 06/18/11 P16        12.0  30.2   0.19  -17.4    353
DIA    SPDR DJIA T  DIA US 06/18/11 C124.75   12.0  13.5   1.47   24.6    975
DIA    SPDR DJIA T  DIA US 06/18/11 C122      12.0  15.9   3.50   16.7    445
OIH    OIL SVC HLD  OIH US 06/18/11 C145      11.9  32.0  10.50    7.9    263
GRA    WR GRACE &   GRA US 06/18/11 C47.5     11.9  27.9   0.80  100.0    310
WMB    WILLIAMS CO  WMB US 06/18/11 P31       11.8  25.4   0.50  -31.5    242
ARLP   ALLIANCE RE  ARLP US 07/16/11 P70      11.7  38.7   2.65   -9.2    203
AAPL   APPLE INC    AAPL US 06/18/11 P330     11.7  22.7   2.01  -42.4   1932
XRT    SPDR S&P RE  XRT US 06/18/11 C52       11.6  20.3   2.24   19.1    550
XLB    SPDR-MATERI  XLB US 06/18/11 C40       11.5  18.8   0.41   10.8    347
FXI    ISHARES FTS  FXI US 06/18/11 P43       11.5  21.7   0.18  -52.6    390
PFE    PFIZER INC   PFE US 06/18/11 C22       11.5  17.5   0.07  133.3    373
DIA    SPDR DJIA T  DIA US 06/18/11 C126      11.4  12.4   0.82   30.2    585
EXPE   EXPEDIA INC  EXPE US 06/18/11 C27      11.4  27.4   1.25   19.1    200
UNG    US NAT GAS   UNG US 06/18/11 C12       11.4  34.1   0.26   73.3  31918
ALTR   ALTERA CORP  ALTR US 06/18/11 C49      11.3  30.0   0.98  104.2    877
WMB    WILLIAMS CO  WMB US 06/18/11 C31       11.3  25.9   0.95   55.7    709
USO    UNITED STAT  USO US 06/18/11 P36       11.3  38.7   0.11  -42.1    217
CCJ    CAMECO CORP  CCJ US 06/18/11 C25       11.2  43.9   3.06  -17.3    525
GPS    GAP INC/THE  GPS US 06/18/11 P19       11.2  29.8   0.38   -7.3    659
MRVL   MARVELL TEC  MRVL US 06/18/11 C15      11.2  31.2   1.08  -15.6    217
BP     BP PLC-ADR   BP US 06/18/11 C45        11.2  21.8   1.60   37.9    273
FSLR   FIRST SOLAR  FSLR US 06/18/11 P115     11.1  48.2   1.65  -28.3   2440
DTG    DOLLAR THRI  DTG US 10/22/11 C85       11.1  20.2   4.10   64.0    505
PFE    PFIZER INC   PFE US 06/18/11 C21       11.1  18.6   0.44   46.7   2587
SPY    SPDR S&P 50  SPY US 06/18/11 C109      11.1  34.6  25.82   11.0    396
SDS    PROSHARES U  SDS US 06/18/11 C18       11.1  29.1   2.32   -7.9    236
NFLX   NETFLIX INC  NFLX US 06/18/11 P230     11.0  43.6   0.61  -19.7    256
SPY    SPDR S&P 50  SPY US 06/18/11 C126      11.0  20.5   8.30    6.7    310
FAS    FINL BULL 3  FAS US 06/18/11 P23       11.0  60.0   0.11  -15.4    579
AAPL   APPLE INC    AAPL US 06/18/11 C325     11.0  24.8  19.65   31.0    405
LDK    LDK SOLAR C  LDK US 06/18/11 P7        11.0  92.9   0.32  -42.9   5342
AAPL   APPLE INC    AAPL US 06/18/11 C310     10.9  31.0  34.00   20.8    214
JPM    JPMORGAN CH  JPM US 06/18/11 P38       10.9  33.8   0.05  -16.7    309
RIMM   RESEARCH IN  RIMM US 06/18/11 C45      10.9  52.8   1.09  -21.0   1275
DANG   E-COMMERCE   DANG US 06/18/11 P17.5    10.9  74.8   0.35  -22.2    366
ERX    ENERGY BULL  ERX US 06/18/11 C60       10.9  74.6  20.00   12.4   1000
KMP    KINDER MORG  KMP US 06/18/11 P70       10.9  21.6   0.15  -25.0    232
TOL    TOLL BROTHE  TOL US 06/18/11 P20       10.9  30.2   0.10  -33.3    223
USO    UNITED STAT  USO US 06/18/11 P37       10.9  36.7   0.18  -41.9    706
PCX    PATRIOT COA  PCX US 06/18/11 C24       10.8  47.0   0.56   24.4    394
XME    SPDR S&P ME  XME US 06/18/11 P70       10.8  28.4   1.19  -21.7   2039
GS     GOLDMAN SAC  GS US 06/18/11 P130       10.8  28.8   0.42  -40.0    319
EEM    ISHARES-EMG  EEM US 06/18/11 C50       10.7  18.1   0.20   42.9    827
LDK    LDK SOLAR C  LDK US 06/18/11 C7        10.7  92.6   0.88   60.0   1046
SPPI   SPECTRUM PH  SPPI US 06/18/11 C9       10.7  57.9   0.70   40.0    405
OVTI   OMNIVISION   OVTI US 06/18/11 P32      10.7  50.1   0.50  -44.4    284
EWJ    ISHARES-JAP  EWJ US 06/18/11 C10       10.6  19.1   0.31   34.8    538
XRT    SPDR S&P RE  XRT US 06/18/11 C55       10.6  16.8   0.32   14.3    766
STP    SUNTECH POW  STP US 07/16/11 P7        10.6  58.9   0.17  -15.0   1312
KMB    KIMBERLY-CL  KMB US 06/18/11 C67.5     10.6  12.5   0.70    0.0    294
FXI    ISHARES FTS  FXI US 06/18/11 P42       10.5  23.2   0.08  -57.9   1040
POT    POTASH CORP  POT US 06/18/11 C55       10.4  32.7   2.84   33.3   2083
BP     BP PLC-ADR   BP US 06/18/11 P44        10.4  23.1   0.18  -43.8  11365
CIGX   STAR SCIENT  CIGX US 06/18/11 C5       10.4 114.8   0.56   12.0    314
QQQ    POWERSH-QQQ  QQQ US 07/16/11 C54       10.3  20.0   4.05    7.7    300
RIMM   RESEARCH IN  RIMM US 06/18/11 P45      10.3  52.1   3.27   17.2    393
IWM    ISHARES-RUS  IWM US 06/18/11 P87       10.3  18.1   3.29  -11.1    511
HANS   HANSEN NATU  HANS US 06/18/11 P70      10.2  30.0   1.30  -12.2   1122
NOK    NOKIA CORP-  NOK US 01/19/13 C5        10.2  58.2   2.30  -34.3    315
SDS    PROSHARES U  SDS US 06/18/11 C20       10.1  27.2   0.64  -19.0   2279
ADM    ARCHER-DANI  ADM US 06/18/11 P31       10.1  24.1   0.20   -9.1   1081
FXI    ISHARES FTS  FXI US 06/18/11 C45       10.1  19.0   0.77   92.5   5683
MCP    MOLYCORP IN  MCP US 06/18/11 C50       10.1  66.2  13.97    7.5    294
WMS    WMS INDS IN  WMS US 07/16/11 P30       10.1  32.8   0.85  -15.0    217
AAPL   APPLE INC    AAPL US 06/18/11 P355     10.1  18.4  13.45  -29.9    476
EPD    ENTERPRISE   EPD US 06/18/11 P40       10.1  21.3   0.22  -12.0    323
NVDA   NVIDIA CORP  NVDA US 06/18/11 P18      10.1  46.1   0.20  -13.0    710
IWM    ISHARES-RUS  IWM US 06/18/11 P77       10.0  27.2   0.14  -26.3    630
RIMM   RESEARCH IN  RIMM US 06/18/11 C42.5    10.0  53.6   2.11  -19.2    653
NFLX   NETFLIX INC  NFLX US 06/18/11 P235     10.0  42.3   0.90  -18.2    248
AAPL   APPLE INC    AAPL US 06/18/11 C335     10.0  22.0  11.40   47.1   2255
VRGY   VERIGY LTD   VRGY US 08/20/11 P13      10.0  35.7   0.40    0.0    300

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
YONG   YONGYE INTE  YONG US 10/22/11 C5      -33.0  52.2   0.90  164.7    515
BPAX   BIOSANTE PH  BPAX US 06/18/11 C2.5    -30.7  49.8   0.50   11.1    497
PPH    PHARMACEUT   PPH US 06/18/11 P72      -30.3  10.3   0.75  -46.4   2815
GNW    GENWORTH FI  GNW US 07/16/11 C7       -28.4  52.7   4.15    3.8    200
GLNG   GOLAR LNG L  GLNG US 06/18/11 C30     -27.4  45.3   3.00   -6.2   1171
YONG   YONGYE INTE  YONG US 06/18/11 C5      -25.3  87.4   0.60 1100.0   1893
HD     HOME DEPOT   HD US 06/18/11 C35       -24.3  15.8   1.19   -3.2    275
SVNT   SAVIENT PHA  SVNT US 06/18/11 C8      -22.7  43.6   0.52    4.0    643
VOD    VODAFONE GR  VOD US 07/16/11 P29      -21.4  13.6   2.20   -8.3    334
BPAX   BIOSANTE PH  BPAX US 07/16/11 C2.5    -20.7  73.8   0.65    8.3    300
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P60      -20.3  11.7   2.41  -12.4    733
NOK    NOKIA CORP-  NOK US 10/22/11 C6       -19.1  37.6   1.13  -60.8    474
CPKI   CALIF PIZZA  CPKI US 10/22/11 P18     -18.7   5.8   0.10    0.0    962
OPTR   OPTIMER PHA  OPTR US 06/18/11 C12.5   -18.6  53.4   1.55   55.0   3434
HD     HOME DEPOT   HD US 06/18/11 C36       -17.8  15.0   0.48  -11.1    887
NOK    NOKIA CORP-  NOK US 07/16/11 P6       -17.6  38.2   0.08  300.0   2300
WTW    WEIGHT WATC  WTW US 07/16/11 C72.5    -17.4  44.5  10.10   12.2   1035
YONG   YONGYE INTE  YONG US 07/16/11 C5      -16.9  73.9   0.70  250.0   1311
DIA    SPDR DJIA T  DIA US 06/18/11 P127     -15.2  10.9   2.78  -16.5    291
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -15.1  46.6   1.40    3.7    346
SPU    SKYPEOPLE F  SPU US 07/16/11 C2.5     -14.6 149.6   0.60  -29.4    300
SIRI   SIRIUS XM R  SIRI US 01/19/13 C1      -14.2  49.3   1.48    2.8    305
PAL    NORTH AMER   PAL US 06/18/11 C4       -14.0  50.4   0.25   66.7    693
YONG   YONGYE INTE  YONG US 06/18/11 P5      -13.9 150.9   0.50  -64.3    270
TLCR   TALECRIS BI  TLCR US 07/16/11 P27.5   -13.8  19.5   0.30  -33.3    407
DWA    DREAMWORKS   DWA US 06/18/11 P25      -13.8  33.6   1.30   30.0   5428
MY     CHINA MING   MY US 09/17/11 P7.5      -13.8  52.6   0.80  -38.5   1364
BRKR   BRUKER CORP  BRKR US 06/18/11 C20     -13.4  24.1   0.20    0.0    602
C      CITIGROUP I  C1 US 06/18/11 P5        -13.1  42.1   0.90   -2.2   1956
PDE    PRIDE INTL   PDE US 06/18/11 C43      -12.9  21.5   0.25  -37.5    215
OPTR   OPTIMER PHA  OPTR US 06/18/11 P12.5   -11.3  55.8   0.20  -63.6   1963
NOK    NOKIA CORP-  NOK US 06/18/11 P7       -11.1  33.1   0.29 2800.0   3173
SPY    SPDR S&P 50  SPY US 06/18/11 C112     -10.9  25.5  22.84   10.3    299
ABH    ABITIBIBOWA  ABH US 06/18/11 C25      -10.7  21.3   0.40  166.7    270
C      CITIGROUP I  C1 US 01/21/12 P5        -10.5  21.7   0.94   -2.1   2590
DPZ    DOMINO'S PI  DPZ US 12/17/11 C25      -10.5  27.1   2.40   20.0    343

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.