U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
IWM    ISHARES-RUS  IWM US 05/21/11 P87       90.2  17.1   3.27  -23.8    465
SPY    SPDR S&P 50  SPY US 06/18/11 P141      86.1  11.0   6.58  -22.5    401
SPY    SPDR S&P 50  SPY US 05/21/11 P138      66.3  10.3   2.95  -35.2   4004
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P60       62.3  12.8   1.20  -37.2   2875
EMC    EMC CORP/MA  EMC US 01/21/12 C15       59.6  30.6  12.57    1.0    522
MWE    MARKWEST EN  MWE US 08/20/11 C40       55.0  31.6   8.80  -21.4    301
DIA    SPDR DJIA T  DIA US 05/21/11 P129      54.9  10.2   2.62  -34.5    258
SPY    SPDR S&P 50  SPY US 06/18/11 P140      50.2  11.6   5.75  -21.2   1264
SPY    SPDR S&P 50  SPY US 05/21/11 P137      48.8  11.2   2.22  -34.1   9296
DIA    SPDR DJIA T  DIA US 05/21/11 P128      40.4  11.2   1.81  -38.6    786
XING   QIAO XING U  XING US 05/21/11 C2       39.6 116.1   0.15   50.0    520
UNG    US NAT GAS   UNG US 05/21/11 C9        36.1  60.8   2.17    9.1    241
REMX   MARKET VECT  REMX US 05/21/11 P24      30.6  53.5   0.15   15.4    404
YRCW   YRC WORLDWI  YRCW US 10/22/11 C1       29.8  77.2   0.45    0.0    278
MCD    MCDONALDS C  MCD US 05/21/11 P82.5     28.9  17.5   3.35  -16.2    245
BONA   BONA FILM G  BONA US 10/22/11 P5       28.5  65.1   0.70  100.0    461
SPY    SPDR S&P 50  SPY US 05/21/11 P139      28.4   9.5   3.76  -31.1   2438
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P61       27.9  13.8   2.47  -19.8    726
GLD    SPDR GOLD T  GLD US 07/16/11 C110      27.6  30.1  35.30   -3.3    300
EXPE   EXPEDIA INC  EXPE US 05/21/11 P23      24.2  32.4   0.05    0.0    207
YHOO   YAHOO! INC   YHOO US 05/21/11 C16      22.6  51.3   2.81   15.2   2290
LECO   LINCOLN ELE  LECO US 05/21/11 C75      22.1  35.6   2.70  -23.1    200
HNP    HUANENG POW  HNP US 05/21/11 P22.5     20.0  28.9   0.20  -73.3    200
CBLI   CLEVELAND B  CBLI US 05/21/11 C7.5     19.5  78.8   0.50   11.1    662
CBLI   CLEVELAND B  CBLI US 06/18/11 C7.5     18.9  75.3   0.70   16.7    376
SPRT   SUPPORT.COM  SPRT US 12/17/11 C5       18.9  86.6   1.45   16.0    250
SPY    SPDR S&P 50  SPY US 06/18/11 P139      17.6  12.0   5.00  -23.4    958
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P61       17.6  12.4   2.02  -22.3   1136
SIRI   SIRIUS XM R  SIRI US 05/21/11 P2       17.4  46.6   0.02  -33.3   1372
SIRI   SIRIUS XM R  SIRI US 06/18/11 P2       16.5  46.2   0.05  -28.6    540
SVNT   SAVIENT PHA  SVNT US 06/18/11 P8       15.4  64.3   0.60   46.3   5100
EXK    ENDEAVOUR S  EXK US 05/21/11 P7.5      15.2 106.6   0.10  -33.3    328
SDS    PROSHARES U  SDS US 05/21/11 C18       15.1  31.9   2.10  -19.2    218
QCOM   QUALCOMM IN  QCOM US 05/21/11 P50      14.2  39.2   0.06  -25.0    391
C      CITIGROUP I  C US 05/21/11 C4          14.2  52.8   0.58   18.4   3044
FAZ    FINANCIAL B  FAZ1 US 01/21/12 C39      14.0  86.8   0.05    0.0    368
IWM    ISHARES-RUS  IWM US 05/21/11 P86       14.0  17.3   2.43  -29.1    416
CNP    CENTERPOINT  CNP US 11/19/11 C17.5     13.9  24.4   1.70    6.2   1321
NYX    NYSE EURONE  NYX US 05/21/11 P36       13.5  30.0   0.01  -83.3   3392
C      CITIGROUP I  C US 05/21/11 P4.5        13.0  24.7   0.07  -30.0   6563
RMBS   RAMBUS INC   RMBS US 06/18/11 P15      12.9  71.5   0.30    7.1   3001
F      FORD MOTOR   F US 05/21/11 C13         12.8  41.3   2.29   12.2    221
NG     NOVAGOLD RE  NG US 05/21/11 C10        12.4  55.9   1.15    4.5   1003
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P59       12.3  14.2   0.64  -39.0   6112
SPY    SPDR S&P 50  SPY US 05/21/11 P136      12.3  12.1   1.65  -40.9  12772
SYY    SYSCO CORP   SYY US 05/21/11 P29       12.0  24.9   0.70    7.7   1050
SYY    SYSCO CORP   SYY US 05/21/11 P28       12.0  27.4   0.35   16.7   1199
AFFX   AFFYMETRIX   AFFX US 06/18/11 C5       11.5  78.2   1.37   37.0   1033
NTAP   NETAPP INC   NTAP US 05/21/11 C48      11.1  37.3   5.40   13.4    284
TSN    TYSON FOODS  TSN US 06/18/11 P18       11.0  34.7   0.40  166.7    904
XLV    SPDR-HEALTH  XLV US 06/18/11 P36       10.9  12.7   0.90  -10.9    594
AAPL   APPLE INC    AAPL US 05/21/11 C290     10.8  46.6  59.39    3.7    264
NTAP   NETAPP INC   NTAP US 05/21/11 C47      10.8  39.4   5.60   21.7    337
EWT    ISHARES-TAI  EWT US 06/18/11 P13       10.7  39.8   0.05   25.0  24160
FXI    ISHARES FTS  FXI US 05/21/11 P39       10.7  33.1   0.02  -50.0    357
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 C21     10.5  19.3   0.69  -18.8    500
NTAP   NETAPP INC   NTAP US 05/21/11 C49      10.3  36.4   4.25   17.1   1123
VXX    IPATH-S&P S  VXX US 05/21/11 C23       10.2  52.7   1.44  -46.1    420
NTAP   NETAPP INC   NTAP US 05/21/11 C50      10.1  33.9   3.53   59.7   1317

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ALU    ALCATEL-LUC  ALU US 05/21/11 C6       -53.9  35.4   0.30  -45.5   4846
LLNW   LIMELIGHT N  LLNW US 05/21/11 C6      -51.8  53.3   0.75   -6.2    823
WMG    WARNER MUSI  WMG US 11/19/11 P7.5     -48.1  12.4   0.10  -80.0   7160
ALU    ALCATEL-LUC  ALU US 05/21/11 P6       -46.7  42.1   0.10  -66.7   3514
WTW    WEIGHT WATC  WTW US 05/21/11 P60      -45.1  45.9   0.10  -77.8    725
AIG    AMERICAN IN  AIG US 06/18/11 C28      -43.9  18.3   3.02   -1.0    558
PCLN   PRICELINE.C  PCLN US 05/21/11 P525    -43.0  28.7   9.00  -45.8    353
PCLN   PRICELINE.C  PCLN US 05/21/11 P520    -42.2  28.8   7.15  -50.3    448
PCLN   PRICELINE.C  PCLN US 05/21/11 C530    -42.1  29.1  13.10  -45.4    356
PCLN   PRICELINE.C  PCLN US 05/21/11 C535    -41.8  28.8  10.54  -50.8    300
PCLN   PRICELINE.C  PCLN US 05/21/11 P530    -41.6  28.8  11.70  -39.1    321
RBCN   RUBICON TEC  RBCN US 05/21/11 C28     -41.5  56.2   0.85  -57.1   2366
WTW    WEIGHT WATC  WTW US 05/21/11 P67.5    -41.3  43.8   1.25  -21.9   2153
PCLN   PRICELINE.C  PCLN US 05/21/11 C550    -41.2  28.7   4.50  -69.3    388
WTW    WEIGHT WATC  WTW US 05/21/11 P70      -41.2  44.0   1.90  -20.8    736
LLNW   LIMELIGHT N  LLNW US 05/21/11 C7      -41.1  61.0   0.20  -42.9    546
CFN    CAREFUSION   CFN US 05/21/11 C30      -40.9  21.8   0.25  -44.4   2587
WTW    WEIGHT WATC  WTW US 05/21/11 P65      -40.8  46.3   0.60  -47.8    629
PCLN   PRICELINE.C  PCLN US 05/21/11 P515    -40.7  29.6   7.20  -42.9    302
WMG    WARNER MUSI  WMG US 08/20/11 P7.5     -40.6  16.2   0.10  -83.3    300
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C50      -40.0  33.3   8.77    5.2    222
PCLN   PRICELINE.C  PCLN US 05/21/11 P505    -39.9  30.4   3.70  -61.0    306
PCLN   PRICELINE.C  PCLN US 05/21/11 C555    -39.8  29.1   3.80  -70.3    378
NCT    NEWCASTLE I  NCT US 05/21/11 C5       -39.6  58.7   0.80  -11.1    220
PCLN   PRICELINE.C  PCLN US 05/21/11 P500    -39.5  30.5   2.99  -64.8    544
WTW    WEIGHT WATC  WTW US 05/21/11 C72.5    -38.8  44.1   1.30  -80.0    577
WTW    WEIGHT WATC  WTW US 05/21/11 C70      -38.1  46.2   2.50  -68.0    337
PCLN   PRICELINE.C  PCLN US 05/21/11 P490    -37.5  32.1   2.36  -60.7    479
WBMD   WEBMD HEALT  WBMD US 05/21/11 P50     -37.2  31.4   0.25  -16.7    411
WTW    WEIGHT WATC  WTW US 05/21/11 P72.5    -37.2  44.5   4.10   24.2    462
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C52      -37.1  28.1   6.94    8.6    223
PWER   POWER-ONE I  PWER US 05/21/11 C8      -35.1  53.9   0.80   77.8    362
PCLN   PRICELINE.C  PCLN US 05/21/11 P480    -34.4  33.6   1.20  -74.5    616
CQB    CHIQUITA BR  CQB US 05/21/11 C16      -34.0  40.1   0.20  -50.0    216
WCRX   WARNER CHIL  WCRX US 05/21/11 P22     -33.3  29.8   0.15  -76.9    941
PCLN   PRICELINE.C  PCLN US 05/21/11 P470    -33.0  35.3   0.59  -81.5    267
PCLN   PRICELINE.C  PCLN US 05/21/11 P475    -32.0  34.5   0.65  -81.9    225
PCLN   PRICELINE.C  PCLN US 05/21/11 P465    -31.8  37.1   0.60  -77.4    340
WBMD   WEBMD HEALT  WBMD US 05/21/11 C55     -31.5  28.1   0.30  -88.7    353
MHK    MOHAWK INDS  MHK US 05/21/11 C70      -31.0  24.8   0.60  300.0    292
IDTI   INTEGRAT DE  IDTI US 05/21/11 C7      -30.9  45.6   1.16   10.5   1259
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C51      -30.3  34.6   7.76    3.3    537
HMY    HARMONY GOL  HMY US 05/21/11 C12      -29.4  48.8   2.20  -21.7    850
ERX    ENERGY BULL  ERX US 05/21/11 P80      -29.4  66.1   5.50  -43.9    310
AIG    AMERICAN IN  AIG US 05/21/11 C31      -29.3  39.1   0.86  -30.1    481
PWER   POWER-ONE I  PWER US 05/21/11 C9      -28.3  57.3   0.30   50.0   1274
SPRD   SPREADTRUM-  SPRD US 05/21/11 C21     -28.2  59.8   0.58  -73.0   1088
PCLN   PRICELINE.C  PCLN US 05/21/11 P450    -28.0  40.9   0.30  -82.3    239
DVA    DAVITA INC   DVA US 05/21/11 C85      -28.0  15.5   1.10  -24.1    710
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C55      -27.8  21.5   4.09   18.9   1294
PCLN   PRICELINE.C  PCLN US 05/21/11 P440    -27.7  42.8   0.25  -80.8    234
SD     SANDRIDGE E  SD US 05/21/11 P11       -27.6  52.7   0.56  -28.2   1779
CIM    CHIMERA INV  CIM US 12/17/11 P4       -27.6  14.5   0.40  -20.0    566
SPRD   SPREADTRUM-  SPRD US 05/21/11 P20     -27.5  60.3   0.70    7.7    200
FLR    FLUOR CORP   FLR US 05/21/11 C75      -27.3  29.4   0.45  200.0   1571
WCG    WELLCARE HE  WCG US 05/21/11 C45      -26.3  35.2   1.80  157.1    440
SD     SANDRIDGE E  SD US 05/21/11 P10       -26.2  56.4   0.16  -54.3   1588
WCG    WELLCARE HE  WCG US 05/21/11 P45      -26.1  34.6   0.90  -65.4    252
KFT    KRAFT FOODS  KFT US 05/21/11 P34      -25.9  15.0   0.36  -62.1   2191
YRCW   YRC WORLDWI  YRCW US 05/21/11 C1      -25.9 121.7   0.38    8.6    479
MERC   MERCER INTE  MERC US 06/18/11 C12.5   -25.9  46.7   1.00   25.0    339
PCL    PLUM CREEK   PCL US 05/21/11 C40      -25.8  19.5   2.00  -20.0    500
AIG    AMERICAN IN  AIG US 05/21/11 C32      -25.6  43.8   0.68  -29.9    225
FLR    FLUOR CORP   FLR US 05/21/11 C72.5    -25.4  31.1   1.35  350.0   1082
SPRD   SPREADTRUM-  SPRD US 05/21/11 P21     -24.9  60.2   1.35   50.0    587
WCRX   WARNER CHIL  WCRX US 05/21/11 P23     -24.8  32.1   0.45  -59.1   1550
YOKU   YOUKU.COM I  YOKU US 06/18/11 C55     -24.6  51.0   8.00   17.6    767
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C56      -24.2  19.9   3.04   19.2    872
SD     SANDRIDGE E  SD US 05/21/11 C11       -23.9  54.8   0.35  -28.6    853
SDS    PROSHARES U  SDS US 05/21/11 C19      -23.9  20.6   1.05  -32.3    346
KFT    KRAFT FOODS  KFT US 05/21/11 C34      -23.8  15.3   0.47   67.9   1421
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C49      -23.7  25.5   9.84    2.6    403
CQB    CHIQUITA BR  CQB US 06/18/11 C16      -23.4  37.1   0.55  -15.4   2004
GNK    GENCO SHIPP  GNK US 05/21/11 C8       -23.0  34.5   0.55  120.0    241
V      VISA INC-CL  V US 05/21/11 C80        -22.8  22.8   1.08  -16.3   1449
SPY    SPDR S&P 50  SPY US 05/21/11 P140     -22.4   7.8   4.76  -25.6   2111
EOG    EOG RESOURC  EOG US 05/21/11 C115     -22.4  29.8   1.15  173.8    472
WTW    WEIGHT WATC  WTW US 07/16/11 C70      -22.3  33.7   4.70  -50.3    278
YOKU   YOUKU.COM I  YOKU US 09/17/11 C55     -22.1  39.6   9.60    6.7    728
YOKU   YOUKU.COM I  YOKU US 06/18/11 C60     -22.0  52.0   4.70    6.8    473
PCLN   PRICELINE.C  PCLN US 06/18/11 C540    -21.9  31.0  18.50  -31.7    285
FLR    FLUOR CORP   FLR US 05/21/11 C70      -21.6  32.7   2.80  273.3    429
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C15      -21.5  93.3   7.10  -25.3    245
DIA    SPDR DJIA T  DIA US 05/21/11 C130     -21.4   9.7   0.15   66.7   1670
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C57      -21.3  17.8   2.19   23.0   1106
PCLN   PRICELINE.C  PCLN US 06/18/11 C490    -21.3  33.1  48.20  -13.2    273
YOKU   YOUKU.COM I  YOKU US 05/21/11 C62.5   -21.3  63.7   2.50   25.0    263
SPY    SPDR S&P 50  SPY US 05/21/11 C141     -21.1  11.1   0.04    0.0    374
UUP    POWERSHARES  UUP US 05/21/11 C21      -21.1   9.5   0.32   -5.9   1172
VXX    IPATH-S&P S  VXX US 05/21/11 P22      -20.8  49.3   0.26   44.4   1139
YOKU   YOUKU.COM I  YOKU US 05/21/11 C57.5   -20.8  65.6   5.20   30.0    415
V      VISA INC-CL  V US 05/21/11 C82.5      -20.7  22.5   0.35  -34.0    578
ALU    ALCATEL-LUC  ALU US 06/18/11 C6       -20.6  45.7   0.45  -30.8    982
SPRD   SPREADTRUM-  SPRD US 05/21/11 C20     -20.4  65.5   1.20  -57.6    428
FLR    FLUOR CORP   FLR US 05/21/11 P67.5    -20.3  35.2   0.50  -84.8    222
SPY    SPDR S&P 50  SPY US 05/21/11 C140     -20.3  10.7   0.07   40.0   3376
YOKU   YOUKU.COM I  YOKU US 05/21/11 P57.5   -20.3  85.0   2.35  -53.8    426
OSG    OVERSEAS SH  OSG US 05/21/11 C30      -20.2  35.2   0.60  -20.0    421
IWM    ISHARES-RUS  IWM US 05/21/11 C79      -20.0  23.6   5.17   21.6    452
SPY    SPDR S&P 50  SPY US 05/21/11 C139     -19.9  10.6   0.13    0.0   7018
SVNT   SAVIENT PHA  SVNT US 05/21/11 C9      -19.8  54.3   0.25    0.0    226
DIA    SPDR DJIA T  DIA US 05/21/11 C125     -19.7  13.5   2.66   41.5    268
VXX    IPATH-S&P S  VXX US 05/21/11 P24      -19.6  56.7   1.15   53.3   5947
GE     GENERAL ELE  GE US 05/21/11 C21       -19.5  19.8   0.06  -25.0  12451
EOG    EOG RESOURC  EOG US 05/21/11 C110     -19.3  30.4   3.25  160.0    561
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C58      -19.3  16.0   1.38   30.2   5534
DIA    SPDR DJIA T  DIA US 05/21/11 C129     -19.1  10.1   0.36   63.6    710
YOKU   YOUKU.COM I  YOKU US 05/21/11 C60     -19.1  65.3   3.80   35.7    650
VXX    IPATH-S&P S  VXX US 05/21/11 P25      -18.8  61.4   1.84   47.2    398
GDX    MKT VECT-GO  GDX US 05/21/11 C60      -18.7  34.3   0.58   -3.3   3629
VALE   VALE SA-SP   VALE US 05/21/11 C33     -18.7  27.9   0.21    5.0    991
WMB    WILLIAMS CO  WMB US 01/21/12 C15      -18.6  48.2  16.50    9.3   2776
EOG    EOG RESOURC  EOG US 05/21/11 P110     -18.5  29.8   2.07  -69.1    542
CCJ    CAMECO CORP  CCJ US 05/21/11 C30      -18.5  37.1   0.45  -10.0    225
YOKU   YOUKU.COM I  YOKU US 09/17/11 C50     -18.5  37.4  12.40   12.7    276
YOKU   YOUKU.COM I  YOKU US 05/21/11 C55     -18.5  66.9   7.20   44.0    201
IWM    ISHARES-RUS  IWM US 05/21/11 C80      -18.4  22.6   4.24   21.1    459
ZOLT   ZOLTEK COS   ZOLT US 06/18/11 P10     -18.4  41.7   0.35   75.0    248
DIA    SPDR DJIA T  DIA US 05/21/11 C126     -18.2  12.6   1.90   52.0    299
JBLU   JETBLUE AIR  JBLU US 05/21/11 C6      -18.2  32.8   0.13  -13.3   1379
VXX    IPATH-S&P S  VXX US 05/21/11 P23      -18.2  53.4   0.64   88.2   1551
SPY    SPDR S&P 50  SPY US 05/21/11 C138     -18.1  11.0   0.29   31.8  14439
DIA    SPDR DJIA T  DIA US 05/21/11 C128     -17.9  10.9   0.67   71.8    660
YOKU   YOUKU.COM I  YOKU US 09/17/11 C60     -17.8  44.4   7.30    9.8    393
SPY    SPDR S&P 50  SPY US 05/21/11 C137     -17.8  11.7   0.58   45.0   7929
GDX    MKT VECT-GO  GDX US 05/21/11 C59      -17.8  34.5   0.82    2.5    631
WBMD   WEBMD HEALT  WBMD US 06/18/11 C55     -17.7  28.0   1.15  -68.9    347
YOKU   YOUKU.COM I  YOKU US 05/21/11 P55     -17.6  88.7   1.66  -53.9    271
GNW    GENWORTH FI  GNW US 01/21/12 C7.5     -17.5  45.5   4.55  -17.3    243
VALE   VALE SA-SP   VALE US 05/21/11 P32     -17.5  27.4   0.91  -40.1   1363
GDX    MKT VECT-GO  GDX US 05/21/11 C57      -17.4  34.9   1.66   16.9   1182
SPY    SPDR S&P 50  SPY US 05/21/11 C130     -17.4  18.8   5.62   29.2    588
YOKU   YOUKU.COM I  YOKU US 06/18/11 P57.5   -17.4  86.3   5.20  -35.8    407
SPY    SPDR S&P 50  SPY US 05/21/11 C136     -17.4  12.5   1.02   45.7  17404
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C61      -17.4  12.5   0.05  -16.7    260
GDX    MKT VECT-GO  GDX US 05/21/11 C56      -17.3  34.9   2.24   18.5    210
ACAS   AMERICAN CA  ACAS US 05/21/11 C10     -17.2  28.9   0.60   25.0    330
SD     SANDRIDGE E  SD US 05/21/11 P9        -17.2  67.7   0.06  -53.9    329
XLE    SPDR-ENERGY  XLE US 05/21/11 C79      -17.1  22.0   0.40   48.1    207
GDX    MKT VECT-GO  GDX US 05/21/11 C58      -17.1  34.5   1.25   12.6   3987
XLE    SPDR-ENERGY  XLE US 05/21/11 C78      -17.1  22.2   0.62   44.2   5892
YOKU   YOUKU.COM I  YOKU US 06/18/11 P60     -17.1  87.5   6.30  -33.7    431
DIA    SPDR DJIA T  DIA US 05/21/11 C127     -17.0  11.7   1.27   44.3    740
PDC    PIONEER DRI  PDC US 06/18/11 C7       -17.0 123.0   5.50  -24.9   1767
ARLP   ALLIANCE RE  ARLP US 05/21/11 P70     -16.9  38.7   0.70  -68.2    400
SUN    SUNOCO INC   SUN US 05/21/11 P41      -16.9  31.2   0.82  -53.1    278
ALU    ALCATEL-LUC  ALU US 06/18/11 P6       -16.8  49.5   0.35  -12.5    746
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C59      -16.8  14.3   0.69   35.3  25915
XLE    SPDR-ENERGY  XLE US 05/21/11 C77      -16.6  22.7   1.00   56.2   1448
MCP    MOLYCORP IN  MCP US 05/21/11 C70      -16.6  72.7   4.60    9.5    293
YOKU   YOUKU.COM I  YOKU US 06/18/11 C50     -16.6  48.9  11.40   21.3    603
SPY    SPDR S&P 50  SPY US 05/21/11 C134     -16.5  14.4   2.28   40.7  13328
VALE   VALE SA-SP   VALE US 05/21/11 P31     -16.5  27.6   0.40  -53.5   4495
HBAN   HUNTINGTON   HBAN US 05/21/11 P7      -16.5  21.0   0.34   -5.6    210
NRGY   INERGY LP    NRGY US 06/18/11 P40     -16.5  18.8   1.62  -21.0    500
SPY    SPDR S&P 50  SPY US 05/21/11 C135     -16.5  13.4   1.59   38.3  26810
VALE   VALE SA-SP   VALE US 05/21/11 C32     -16.4  27.6   0.47   14.6   1627
IWM    ISHARES-RUS  IWM US 05/21/11 C81      -16.4  21.4   3.39   27.0   1091
XLE    SPDR-ENERGY  XLE US 05/21/11 C80      -16.3  22.0   0.25   38.9    668
XLB    SPDR-MATERI  XLB US 05/21/11 C41      -16.3  20.1   0.21   40.0   1645
XLE    SPDR-ENERGY  XLE US 05/21/11 C76      -16.2  23.3   1.50   53.1   1263
CF     CF INDUSTRI  CF US 05/21/11 C145      -16.2  37.9   2.24  255.6    884
WTW    WEIGHT WATC  WTW US 07/16/11 P60      -16.2  41.1   1.25   25.0    333
GDX    MKT VECT-GO  GDX US 05/21/11 P60      -16.1  34.7   3.40  -26.9    731
OIH    OIL SVC HLD  OIH US 05/21/11 C158     -16.1  26.5   1.21   51.2    255
XLE    SPDR-ENERGY  XLE US 05/21/11 C75      -16.1  23.9   2.04   40.7    362
COP    CONOCOPHILL  COP US 05/21/11 C75      -16.0  24.4   0.97   70.2   3918
USO    UNITED STAT  USO US 05/21/11 C42      -15.9  36.8   0.56   14.3   2741
COP    CONOCOPHILL  COP US 05/21/11 C77.5    -15.8  24.6   0.33   57.1   1990
LUV    SOUTHWEST A  LUV US 05/21/11 P12      -15.7  21.0   0.20  -33.3    322
IWM    ISHARES-RUS  IWM US 05/21/11 C82      -15.7  20.3   2.56   30.6   1762
USO    UNITED STAT  USO US 05/21/11 C40      -15.7  37.2   1.32   20.0   3856
USO    UNITED STAT  USO US 05/21/11 P42      -15.6  37.5   2.28  -27.2   4196
HERO   HERCULES OF  HERO US 05/21/11 C6      -15.6  59.3   0.40   33.3    413
IWM    ISHARES-RUS  IWM US 05/21/11 C87      -15.5  16.2   0.19   11.8    816
SPY    SPDR S&P 50  SPY US 05/21/11 C133     -15.5  15.5   3.04   34.5  14028
USO    UNITED STAT  USO US 05/21/11 P41      -15.5  37.3   1.50  -37.5   2067
FLR    FLUOR CORP   FLR US 05/21/11 P65      -15.4  38.1   0.30  -85.7    266
USO    UNITED STAT  USO US 05/21/11 C39      -15.4  37.9   1.95   21.1   1129
IWM    ISHARES-RUS  IWM US 05/21/11 C85      -15.3  17.4   0.72   30.9   2296
SSO    PROSHARES U  SSO US 05/21/11 C57      -15.3  22.3   0.38  100.0    416
USO    UNITED STAT  USO US 05/21/11 C41      -15.2  36.9   0.84   12.0   1902
MCP    MOLYCORP IN  MCP US 05/21/11 C60      -15.1  73.9  11.05   10.5    254
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C67.5    -15.1  11.9   0.07  -12.5   1055
IWM    ISHARES-RUS  IWM US 05/21/11 C83      -15.1  19.3   1.84   38.4   2313
COP    CONOCOPHILL  COP US 05/21/11 P75      -15.0  24.9   2.37  -42.2    376
ELNK   EARTHLINK I  ELNK US 10/22/11 C8      -15.0  28.1   0.75    7.1   5676
SPY    SPDR S&P 50  SPY US 05/21/11 C132     -15.0  16.6   3.87   28.1   6935
GDX    MKT VECT-GO  GDX US 05/21/11 P58      -15.0  34.8   2.03  -33.4    205
IWM    ISHARES-RUS  IWM US 05/21/11 C86      -14.9  16.8   0.37   23.3    883
BP     BP PLC-ADR   BP US 05/21/11 P46       -14.9  25.0   1.81  -43.4    372
USO    UNITED STAT  USO US 05/21/11 C38      -14.8  39.2   2.71   21.5    374
POT    POTASH CORP  POT US 05/21/11 C55      -14.8  35.1   1.06   41.3   1673
MSFT   MICROSOFT C  MSFT US 05/21/11 P27     -14.8  17.6   1.11  -22.4    877
AIG    AMERICAN IN  AIG US 05/21/11 P30      -14.7  59.2   0.95  -26.9    274
FLR    FLUOR CORP   FLR US 06/18/11 C75      -14.6  28.5   1.40  154.6    219
SCO    PRSH-U/S CR  SCO US 05/21/11 C46      -14.6  69.1   1.80  -35.7    204
BRK/B  BERKSHIRE H  BRKB US 05/21/11 C85     -14.5  18.6   0.18   38.5    240
EPD    ENTERPRISE   EPD US 05/21/11 P42      -14.5  20.2   0.96  -43.5    702
USO    UNITED STAT  USO US 05/21/11 P39      -14.5  38.4   0.67  -47.7   1714
DVN    DEVON ENERG  DVN US 05/21/11 C87.5    -14.5  24.4   0.94   91.8    367
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C54      -14.4  21.0   5.16    5.1    300
V      VISA INC-CL  V US 05/21/11 P75        -14.4  26.8   0.31  -54.4   1416
GDX    MKT VECT-GO  GDX US 05/21/11 P55      -14.3  35.8   0.73  -48.6    659
SIRI   SIRIUS XM R  SIRI US 05/21/11 C2      -14.3  33.9   0.20   53.9    919
MCP    MOLYCORP IN  MCP US 05/21/11 C72.5    -14.3  73.8   3.60   12.5    650
GMCR   GREEN MOUNT  GMCR US 05/21/11 P72.5   -14.3  39.9   1.74  -20.9    714
CF     CF INDUSTRI  CF US 05/21/11 C140      -14.2  38.8   4.05  209.2   2225
DD     DU PONT (EI  DD US 05/21/11 C57.5     -14.2  21.5   0.12   33.3    290
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C54      -14.2  21.8   5.21   11.6   1501
PBR    PETROBRAS S  PBR US 05/21/11 C36      -14.1  29.2   0.37   19.4   1029
USO    UNITED STAT  USO US 05/21/11 P38      -14.1  39.9   0.41  -53.9   1187
GOOG   GOOGLE INC-  GOOG US 05/21/11 C560    -14.1  16.7   1.38   16.9    473
WTW    WEIGHT WATC  WTW US 07/16/11 P65      -14.1  39.0   2.40   23.1    245
XOM    EXXON MOBIL  XOM US 05/21/11 C87.5    -14.1  19.7   0.17   13.3   1530
APC    ANADARKO PE  APC US 05/21/11 C80      -14.0  32.5   0.76   38.2   1564
BEXP   BRIGHAM EXP  BEXP US 07/16/11 C29     -13.9  45.0   2.15   13.2    255
OIH    OIL SVC HLD  OIH US 05/21/11 C151     -13.9  27.3   3.75   42.0    240
FAS    FINL BULL 3  FAS US 05/21/11 P31      -13.8  42.7   1.72  -31.5    928
SSO    PROSHARES U  SSO US 05/21/11 C56      -13.8  23.8   0.78   59.2    696
F      FORD MOTOR   F US 05/21/11 C16        -13.8  26.4   0.10   25.0   3776
GDX    MKT VECT-GO  GDX US 05/21/11 P59      -13.8  34.7   2.66  -30.0    541
USO    UNITED STAT  USO US 05/21/11 P37      -13.8  41.5   0.25  -58.3   2384
USO    UNITED STAT  USO US 05/21/11 P36      -13.7  43.5   0.17  -58.5    896
PBR    PETROBRAS S  PBR US 05/21/11 P35      -13.6  28.4   0.82  -40.6    311
GDX    MKT VECT-GO  GDX US 05/21/11 P57      -13.6  35.1   1.49  -37.1   1377
MDT    MEDTRONIC I  MDT US 05/21/11 C45      -13.6  19.4   0.09   12.5   1907
GDX    MKT VECT-GO  GDX US 05/21/11 P56      -13.5  35.3   1.03  -44.6    975
CHK    CHESAPEAKE   CHK US 05/21/11 C33      -13.4  33.6   0.36   28.6    228
ZSL    PRSH-ULTSH   ZSL US 06/18/11 P22      -13.4 116.4   3.60   16.1    213
YOKU   YOUKU.COM I  YOKU US 05/21/11 P50     -13.4  95.4   0.70  -65.0    295
FAS    FINL BULL 3  FAS US 05/21/11 C31      -13.4  41.9   0.52   18.2    622
IBM    IBM          IBM US 05/21/11 C175     -13.4  14.5   0.36   38.5    679
XLB    SPDR-MATERI  XLB US 05/21/11 C40      -13.4  21.4   0.57   50.0    221
FCX    FREEPORT-MC  FCX US 05/21/11 P52      -13.3  39.7   1.92  -40.0    411
XOP    SPDR OIL&GA  XOP US 05/21/11 P58      -13.2  29.7   0.95  -52.7    211
GDX    MKT VECT-GO  GDX US 05/21/11 P54      -13.2  36.3   0.48  -57.9    249
VALE   VALE SA-SP   VALE US 05/21/11 C30     -13.2  29.6   1.76   33.3    308
MWE    MARKWEST EN  MWE US 05/21/11 P48      -13.1  30.9   1.62  -16.9    200
MFN    MINEFINDERS  MFN US 05/21/11 P14      -13.1  51.5   0.75   15.4    200
PBR    PETROBRAS S  PBR US 05/21/11 C35      -13.0  29.3   0.79   36.2   1275
FAS    FINL BULL 3  FAS US 05/21/11 P30      -12.9  43.0   1.10  -37.5    334
UUP    POWERSHARES  UUP US 06/18/11 C21      -12.9   9.7   0.42  -16.0   6953
XOM    EXXON MOBIL  XOM US 05/21/11 P85      -12.9  19.4   2.28  -30.9   2985
MFC    MANULIFE FI  MFC US 05/21/11 C18      -12.9  24.5   0.50  233.3    220
OIH    OIL SVC HLD  OIH US 05/21/11 P151     -12.9  28.4   3.15  -41.1    252
BAC    BANK OF AME  BAC US 05/21/11 C11      -12.9  32.9   1.35    5.5   3226
USO    UNITED STAT  USO US 05/21/11 P32      -12.8  55.4   0.03  -72.7    408
FAS    FINL BULL 3  FAS US 05/21/11 C30      -12.8  42.1   0.91   33.8    381
GG     GOLDCORP IN  GG US 05/21/11 C50       -12.7  34.0   1.33   38.5   1252
CHK    CHESAPEAKE   CHK US 05/21/11 C30      -12.7  32.2   1.97   41.7    439
GOOG   GOOGLE INC-  GOOG US 05/21/11 P550    -12.7  16.5  12.70  -31.7    253
DVN    DEVON ENERG  DVN US 05/21/11 P85      -12.7  24.6   1.32  -52.9    302
CHK    CHESAPEAKE   CHK US 05/21/11 C32      -12.6  32.9   0.64   28.0    482
MCP    MOLYCORP IN  MCP US 05/21/11 P70      -12.6  74.6   3.70  -32.7   1167
XOM    EXXON MOBIL  XOM US 05/21/11 C85      -12.6  19.7   0.66   26.9  12726
POT    POTASH CORP  POT US 05/21/11 C52.5    -12.6  35.5   2.37   49.1    703
BHP    BHP BILLITO  BHP US 05/21/11 P100     -12.6  28.2   4.25  -40.1    325
GMCR   GREEN MOUNT  GMCR US 05/21/11 P75     -12.5  39.8   3.00  -11.8   1149
AGQ    PRSH-ULT SI  AGQ US 05/21/11 C200     -12.5 145.3  21.20   28.5    494
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C20      -12.5 107.9   4.20  -32.3   1005
TZA    SMALL CAP B  TZA US 05/21/11 P34      -12.5  54.7   1.13   21.5    211
SSO    PROSHARES U  SSO US 05/21/11 P56      -12.5  24.8   1.48  -40.8    336
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C18      -12.5 130.6   4.60  -31.3    638
PWER   POWER-ONE I  PWER US 05/21/11 P8      -12.4  67.8   0.10  -81.8    619
CPNO   COPANO ENER  CPNO US 06/18/11 C34     -12.4  20.1   0.81  -18.2    700
SVNT   SAVIENT PHA  SVNT US 05/21/11 P9      -12.4  56.4   0.71    1.4   5241
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C58      -12.3  16.6   1.90   15.8   2159
CLF    CLIFFS NATU  CLF US 05/21/11 C92.5    -12.3  38.9   1.84   27.8    227
DVN    DEVON ENERG  DVN US 05/21/11 C85      -12.3  24.7   2.42   93.6    257
GMCR   GREEN MOUNT  GMCR US 05/21/11 P70     -12.3  41.1   1.00  -23.1    469
FCX    FREEPORT-MC  FCX US 05/21/11 C52.5    -12.3  40.0   1.15   38.5    990
GMCR   GREEN MOUNT  GMCR US 05/21/11 C70     -12.3  41.0   4.75   -4.0   1353
SUN    SUNOCO INC   SUN US 05/21/11 P39      -12.3  33.8   0.23  -72.9    379
ZSL    PRSH-ULTSH   ZSL US 06/18/11 P20      -12.3 113.0   2.50    8.7    669
WFT    WEATHERFORD  WFT US 05/21/11 C21      -12.3  34.2   0.40   60.0    633
XLK    SPDR-TECH S  XLK US 05/21/11 C27      -12.2  12.8   0.17   70.0   8945
ALU    ALCATEL-LUC  ALU US 09/17/11 P6       -12.2  45.2   0.61   10.9   7139
BXP    BOSTON PROP  BXP US 05/21/11 P105     -12.2  13.1   1.55  -22.5    200
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C57      -12.2  18.0   2.61   15.0    629
GDX    MKT VECT-GO  GDX US 06/18/11 C60      -12.2  33.8   1.56    4.0    485
SLW    SILVER WHEA  SLW US 05/21/11 C38      -12.2  63.7   1.32   30.7   1053
USO    UNITED STAT  USO US 05/21/11 P35      -12.2  46.7   0.10  -65.5   1135
SU     SUNCOR ENER  SU US 05/21/11 C43       -12.1  34.7   0.88   69.2    741
BIDU   BAIDU INC-S  BIDU US 05/21/11 C150    -12.1  36.4   1.68   18.3   1210
CROX   CROCS INC    CROX US 05/21/11 P22     -12.1  39.6   1.00  -44.4    211
SSO    PROSHARES U  SSO US 05/21/11 C55      -12.1  25.8   1.30   49.4    884
UGL    PRSH-ULT GO  UGL US 05/21/11 C79      -12.1  36.9   1.40   47.4    464
IWM    ISHARES-RUS  IWM US 06/18/11 C80      -12.1  22.6   4.97   11.4   1827
TLT    ISHARES BAR  TLT US 05/21/11 P92      -12.0  13.4   0.22   46.7    428
IWM    ISHARES-RUS  IWM US 06/18/11 C79      -12.0  23.4   5.49   11.4    229
XLI    SPDR-INDU S  XLI US 05/21/11 C39      -12.0  15.8   0.23   64.3    373
FCX    FREEPORT-MC  FCX US 05/21/11 P52.5    -12.0  39.7   2.24  -35.1    308
APA    APACHE CORP  APA US 05/21/11 C130     -11.9  29.3   1.78   97.8    226
SLW    SILVER WHEA  SLW US 05/21/11 P37      -11.9  64.0   2.00  -36.5    293
GLD    SPDR GOLD T  GLD US 05/21/11 C151     -11.9  18.1   0.46   53.3    458
TBT    PROSHARES U  TBT US 05/21/11 P35      -11.9  23.8   0.73  -43.4    539
COP    CONOCOPHILL  COP US 05/21/11 C72.5    -11.9  26.1   2.38   64.1   1222
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C56      -11.9  19.3   3.41   14.1   1434
ABX    BARRICK GOL  ABX US 05/21/11 P47      -11.8  33.9   0.99  -34.0    469
CHK    CHESAPEAKE   CHK US 05/21/11 C31      -11.8  32.8   1.15   35.3    299
XLE    SPDR-ENERGY  XLE US 06/18/11 C80      -11.8  22.0   0.87   42.6    670
CLF    CLIFFS NATU  CLF US 05/21/11 C90      -11.8  38.8   2.97   32.6    364
SCO    PRSH-U/S CR  SCO US 05/21/11 C45      -11.8  69.2   2.10  -49.4    501
DIA    SPDR DJIA T  DIA US 06/18/11 C122     -11.8  16.1   5.65    6.6   1500
PCX    PATRIOT COA  PCX US 05/21/11 C25      -11.7  47.5   0.63   23.5    443
GMCR   GREEN MOUNT  GMCR US 05/21/11 C75     -11.7  39.8   1.71  -16.6    380
PBR    PETROBRAS S  PBR US 07/16/11 P34      -11.7  29.5   1.49  -23.2    349
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C19      -11.7 133.7   3.85  -36.9   1246
HPQ    HEWLETT-PAC  HPQ US 01/21/12 C30      -11.6  32.0  11.85    3.0   2110
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C60      -11.6  14.4   0.74   25.4   1049
SU     SUNCOR ENER  SU US 05/21/11 P42       -11.6  34.9   1.03  -47.2    671
GG     GOLDCORP IN  GG US 05/21/11 C49       -11.6  34.3   1.85   37.0    326
POT    POTASH CORP  POT US 05/21/11 P55      -11.5  34.6   2.05  -39.7    459
USB    US BANCORP   USB US 05/21/11 C26      -11.5  18.0   0.14    0.0   2034
ABX    BARRICK GOL  ABX US 05/21/11 C49      -11.5  34.3   0.67    6.3    201
XLE    SPDR-ENERGY  XLE US 06/18/11 C78      -11.5  22.5   1.56   27.9    544
OC     OWENS CORNI  OC US 05/21/11 C38       -11.5  21.9   0.25   66.7    204
IWM    ISHARES-RUS  IWM US 06/18/11 C81      -11.5  22.0   4.25   13.3    762
PCX    PATRIOT COA  PCX US 05/21/11 P25      -11.5  47.1   1.31  -16.0    232
BTU    PEABODY ENE  BTU US 05/21/11 C65      -11.5  33.4   1.22   71.8    744
TBT    PROSHARES U  TBT US 05/21/11 C35      -11.5  24.1   0.58   45.0    539
USO    UNITED STAT  USO US 05/21/11 P34      -11.5  50.2   0.06  -70.0   1031
WFT    WEATHERFORD  WFT US 05/21/11 C20      -11.4  34.2   0.95   63.8   2353
FCX    FREEPORT-MC  FCX US 05/21/11 C52      -11.4  40.2   1.39   39.0   1318
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C61      -11.4  13.5   0.38   15.2    323
YRCW   YRC WORLDWI  YRCW US 10/22/11 P1      -11.4 221.6   0.45  -13.5    345
AGQ    PRSH-ULT SI  AGQ US 05/21/11 P180     -11.4 150.4  14.00  -42.9    286
MRO    MARATHON OI  MRO US 05/21/11 P50      -11.4  31.6   1.20  -32.6    292
FAS    FINL BULL 3  FAS US 05/21/11 P29      -11.4  44.5   0.66  -44.1    451
GG     GOLDCORP IN  GG US 05/21/11 C48       -11.3  34.5   2.60   41.3    305
EWJ    ISHARES-JAP  EWJ US 05/21/11 C11      -11.3  15.9   0.02  100.0   2925
SLW    SILVER WHEA  SLW US 05/21/11 P38      -11.3  63.7   2.50  -35.9    275
SLW    SILVER WHEA  SLW US 05/21/11 P36      -11.3  64.6   1.52  -40.9    892
MSFT   MICROSOFT C  MSFT US 05/21/11 C27     -11.3  17.9   0.07   16.7   7825
OIH    OIL SVC HLD  OIH US 05/21/11 C150     -11.3  27.8   3.85   33.2    263
GDX    MKT VECT-GO  GDX US 05/21/11 P53      -11.2  37.0   0.29  -59.7   3106
SPY    SPDR S&P 50  SPY US 06/18/11 C131     -11.2  16.5   5.63   19.0   3037
GLD    SPDR GOLD T  GLD US 05/21/11 C149     -11.2  18.0   0.86   53.6   1414
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C22      -11.2 112.4   3.30  -35.3    389
GDX    MKT VECT-GO  GDX US 06/18/11 C57      -11.2  33.8   2.80   14.3    415
SLW    SILVER WHEA  SLW US 05/21/11 C37      -11.2  64.0   1.75   35.7   2792
ITUB   ITAU UNIBAN  ITUB US 06/18/11 P22     -11.2  29.4   0.50  -47.4    300
GE     GENERAL ELE  GE US 05/21/11 C20       -11.1  21.3   0.42   23.5   1900
GOOG   GOOGLE INC-  GOOG US 05/21/11 C550    -11.1  16.8   3.60   28.6    721
ALU    ALCATEL-LUC  ALU US 09/17/11 C6       -11.1  44.6   0.75  -21.1   1622
SPY    SPDR S&P 50  SPY US 06/18/11 C141     -11.1  11.4   0.40   29.0   1182
IWM    ISHARES-RUS  IWM US 06/18/11 C88      -11.1  17.5   0.63   14.6    550
PBR    PETROBRAS S  PBR US 05/21/11 P34      -11.1  29.4   0.41  -50.6    388
APC    ANADARKO PE  APC US 05/21/11 C77.5    -11.0  33.6   1.55   43.5    208
ABX    BARRICK GOL  ABX US 05/21/11 C48      -11.0  34.2   1.09   12.4    863
XLE    SPDR-ENERGY  XLE US 06/18/11 C77      -11.0  22.9   1.99   31.8    425
DIA    SPDR DJIA T  DIA US 06/18/11 C128     -11.0  12.4   1.61   35.3    410
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C58      -11.0  17.1   2.09   18.1   1281
CAG    CONAGRA FOO  CAG US 05/21/11 C26      -10.9  20.8   0.20    0.0    363
ANR    ALPHA NATUR  ANR US 05/21/11 C55      -10.9  40.1   1.03   49.3   1818
GMCR   GREEN MOUNT  GMCR US 05/21/11 P65     -10.9  45.4   0.20  -47.4    277
SLW    SILVER WHEA  SLW US 05/21/11 C36      -10.9  64.7   2.36   39.6   1290
IWM    ISHARES-RUS  IWM US 06/18/11 C82      -10.9  21.6   3.58   17.4   1434
OVTI   OMNIVISION   OVTI US 05/21/11 C33     -10.8  42.4   1.25   25.0    235
SSO    PROSHARES U  SSO US 05/21/11 P55      -10.8  26.5   0.95  -50.5   1125
QCOM   QUALCOMM IN  QCOM US 05/21/11 P60     -10.8  19.6   2.73  -29.1    221
V      VISA INC-CL  V US 06/18/11 C80        -10.8  23.1   2.10   -2.3   3096
ALU    ALCATEL-LUC  ALU US 09/17/11 C5       -10.8  47.8   1.35  -10.0    726
MFC    MANULIFE FI  MFC US 06/18/11 C18      -10.8  27.1   0.70   75.0    775
OIH    OIL SVC HLD  OIH US 05/21/11 P148     -10.8  29.1   2.11  -49.3    236
TBT    PROSHARES U  TBT US 05/21/11 P34      -10.8  24.0   0.32  -54.3    276
SPY    SPDR S&P 50  SPY US 06/18/11 C142     -10.7  11.2   0.24   14.3    348
TBT    PROSHARES U  TBT US 05/21/11 C34      -10.7  24.0   1.13   41.2    248
XLE    SPDR-ENERGY  XLE US 06/18/11 C75      -10.7  24.0   3.30   38.1    322
IBM    IBM          IBM US 05/21/11 P170     -10.7  14.6   2.14  -39.7    616
XLF    SPDR-FINL S  XLF US 05/21/11 C16      -10.7  17.2   0.35   40.0   5753
GLD    SPDR GOLD T  GLD US 05/21/11 C148     -10.6  18.0   1.13   56.9   3957
GLD    SPDR GOLD T  GLD US 05/21/11 C147     -10.6  18.0   1.52   50.5   2664
SPY    SPDR S&P 50  SPY US 06/18/11 C130     -10.6  17.2   6.43   17.1   1415
GLD    SPDR GOLD T  GLD US 05/21/11 P148     -10.6  17.8   3.46  -35.3   1121
C      CITIGROUP I  C US 05/21/11 C4.5       -10.6  24.6   0.12   33.3   9982
DIA    SPDR DJIA T  DIA US 06/18/11 C131     -10.6  11.1   0.52   40.5    336
SPY    SPDR S&P 50  SPY US 06/18/11 C140     -10.5  11.8   0.61   35.6   2213
GDX    MKT VECT-GO  GDX US 05/21/11 P52      -10.5  37.9   0.19  -66.7    582
ABX    BARRICK GOL  ABX US 05/21/11 P46      -10.5  34.4   0.63  -40.6    244
GLD    SPDR GOLD T  GLD US 05/21/11 C150     -10.5  18.2   0.63   53.7   1647
PFE    PFIZER INC   PFE US 05/21/11 C21      -10.4  19.6   0.10    0.0   2182
SPY    SPDR S&P 50  SPY US 06/18/11 C136     -10.4  13.7   2.19   25.9   5749
GG     GOLDCORP IN  GG US 05/21/11 P50       -10.4  33.9   1.38  -39.7    589
GOOG   GOOGLE INC-  GOOG US 05/21/11 C545    -10.4  17.0   5.40   35.0    503
XLB    SPDR-MATERI  XLB US 06/18/11 C39      -10.4  23.1   1.66   14.5    335
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C17      -10.4 136.1   5.00  -35.9    236
SLW    SILVER WHEA  SLW US 05/21/11 P35      -10.4  65.4   1.10  -45.5   3755
WFC    WELLS FARGO  WFC US 05/21/11 P29      -10.4  21.5   0.87  -20.9    742
IWM    ISHARES-RUS  IWM US 06/18/11 C83      -10.3  20.8   2.88   13.4   1381
HES    HESS CORP    HES US 05/21/11 C82.5    -10.3  35.7   0.93   52.5    465
MCP    MOLYCORP IN  MCP US 05/21/11 P60      -10.3  81.2   0.80  -48.4    534
TZA    SMALL CAP B  TZA US 05/21/11 P35      -10.3  57.5   1.63   25.4   1200
SPY    SPDR S&P 50  SPY US 06/18/11 C139     -10.3  12.2   0.89   30.9  52978
RIO    RIO TINTO-A  RIO US 05/21/11 C67.5    -10.3  29.9   1.91   27.3    846
XLB    SPDR-MATERI  XLB US 06/18/11 C41      -10.3  20.6   0.62   31.9    205
XLE    SPDR-ENERGY  XLE US 06/18/11 C76      -10.3  23.6   2.52   29.9    862
BP     BP PLC-ADR   BP US 05/21/11 C45       -10.2  24.2   0.70  150.0    679
CTB    COOPER TIRE  CTB US 05/21/11 P25      -10.2  31.5   0.40  -20.0    300
USO    UNITED STAT  USO US 05/21/11 P33      -10.2  53.8   0.04  -73.3    468
BIDU   BAIDU INC-S  BIDU US 05/21/11 C145    -10.2  36.9   3.40   23.6   2153
BP     BP PLC-ADR   BP US 05/21/11 C46       -10.2  24.6   0.33  135.7   4946
IWM    ISHARES-RUS  IWM US 06/30/11 C85      -10.2  19.7   2.20   13.4    222
AA     ALCOA INC    AA US 05/21/11 P16       -10.1  37.1   0.11  -45.0    841
AAPL   APPLE INC    AAPL US 05/21/11 C360    -10.1  18.8   1.60    4.6   4132
FCX    FREEPORT-MC  FCX US 05/21/11 P50      -10.1  40.7   1.03  -45.8   2515
HAL    HALLIBURTON  HAL US 05/21/11 C48      -10.1  34.2   1.20   44.6    402
SPY    SPDR S&P 50  SPY US 06/18/11 C134     -10.1  14.8   3.41   21.8   4049
IWM    ISHARES-RUS  IWM US 06/18/11 C85      -10.1  19.4   1.75   11.5    890
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P14      -10.1 154.8   0.20   33.3    478
ABT    ABBOTT LABS  ABT US 05/21/11 P52.5    -10.1  13.0   0.52  -16.1    323
IWM    ISHARES-RUS  IWM US 06/30/11 C83      -10.1  21.0   3.22   11.0    310
SPY    SPDR S&P 50  SPY US 06/30/11 C134     -10.1  15.3   3.63   20.2    599
UPS    UNITED PARC  UPS US 07/16/11 P45      -10.1  47.2   0.04  -55.6    360
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P20      -10.1 141.9   1.65   46.0    832
AAPL   APPLE INC    AAPL US 05/21/11 C365    -10.0  18.9   0.81   -8.0   2177
MBI    MBIA INC     MBI US 05/21/11 P10      -10.0  62.4   0.57  -26.0    369
YOKU   YOUKU.COM I  YOKU US 09/17/11 P55     -10.0  86.1   8.70  -20.2    275
SLW    SILVER WHEA  SLW US 05/21/11 C35      -10.0  65.2   2.84   32.1    923
KMP    KINDER MORG  KMP US 05/21/11 P75      -10.0  16.6   1.27  -48.8    268

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.