U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AAV    ADVANTAGE O  AAV US 11/19/11 C7        77.2  64.6   1.15  -46.5    756
AIG    AMERICAN IN  AIG US 01/21/12 C25       54.5  23.1   6.90    1.5    202
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C14       51.4 152.8   9.10   65.5    632
HRBN   HARBIN ELEC  HRBN US 05/21/11 C17.5    43.0 118.7   1.60   -5.9    245
FAZ    FINANCIAL B  FAZ US 05/21/11 C35       39.9  47.0   6.36   22.8   1004
SCO    PRSH-U/S CR  SCO US 05/21/11 C39       39.5  70.8   4.00  150.0    525
FDO    FAMILY DOLL  FDO US 06/18/11 C49       39.4  27.2   5.10   -0.6   1000
HRBN   HARBIN ELEC  HRBN US 06/18/11 P12.5    35.3 153.8   1.00  150.0    515
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C18       34.0 155.2   5.50  111.5   1044
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C45       33.2  32.0  13.75    1.9    388
DRYS   DRYSHIPS IN  DRYS US 06/18/11 C2.5     33.2 104.3   2.06   -4.2    216
HRBN   HARBIN ELEC  HRBN US 06/18/11 P15      31.7 127.4   1.56  122.9    772
HRBN   HARBIN ELEC  HRBN US 05/21/11 P15      29.4 147.4   0.70   27.3   1760
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C16       28.7 148.0   7.00   84.2    627
NVLS   NOVELLUS SY  NVLS US 06/18/11 C36      27.6  40.5   1.75  400.0   2585
ARO    AEROPOSTALE  ARO US 07/16/11 C22       27.4  36.9   1.25  -70.9    534
SCO    PRSH-U/S CR  SCO US 05/21/11 C40       27.3  66.7   5.00  244.8    241
NVLS   NOVELLUS SY  NVLS US 05/21/11 C35      26.2  43.3   1.35  350.0   3770
UCO    PRSH-ULT CR  UCO US 05/21/11 C52       26.2  65.6   2.70  -60.3    343
NVLS   NOVELLUS SY  NVLS US 05/21/11 P33      26.1  43.7   0.40  -52.9    483
USO    UNITED STAT  USO US 05/21/11 C42       26.1  36.7   0.62  -65.4   4793
NVLS   NOVELLUS SY  NVLS US 06/18/11 C37      25.9  40.6   1.10  340.0    544
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C22       25.8 150.0   3.20  220.0   1798
NVLS   NOVELLUS SY  NVLS US 06/18/11 C35      25.8  41.1   2.20  193.3    374
HRBN   HARBIN ELEC  HRBN US 06/18/11 P10      25.7 167.1   0.55  175.0    677
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C20       25.6 147.2   4.20  156.1   2181
USO    UNITED STAT  USO US 05/21/11 P42       25.5  37.6   2.19  298.2   5422
RAH    RALCORP HLD  RAH US 06/18/11 P85       24.8  29.3   1.75   -5.4   3421
THC    TENET HEALT  THC US 05/21/11 P6        24.8  83.4   0.29   16.0    656
SLV    ISHARES SIL  SLV US 05/21/11 C25       24.8 108.2  10.20  -26.4    329
IAU    ISHARES GOL  IAU US 10/22/11 C12       24.8  26.5   2.70  -15.6    470
BRCD   BROCADE COM  BRCD US 05/21/11 C5       24.6  78.7   1.17    3.5    211
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C21       24.1 146.1   3.79  191.5   1347
UCO    PRSH-ULT CR  UCO US 05/21/11 P52       23.7  66.7   2.80  522.2    360
MW     MEN'S WEARH  MW US 06/18/11 C30        23.5  47.2   1.75    0.0   1000
NVLS   NOVELLUS SY  NVLS US 06/18/11 P31      23.2  43.3   0.50  -28.6    525
RAH    RALCORP HLD  RAH US 05/21/11 P80       22.9  38.8   0.15  -40.0    860
NVLS   NOVELLUS SY  NVLS US 05/21/11 C36      22.2  41.7   0.99  890.0   1448
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C1.5     22.1  59.2   0.25    0.0   1502
ICE    INTERCONTIN  ICE US 05/21/11 C115      22.1  28.5   2.40   71.4   1462
IWM    ISHARES-RUS  IWM US 05/21/11 C77       22.1  25.5   5.91   -6.2    293
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C23       21.9 143.9   2.52  215.0   1594
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P18       21.6 145.5   0.70  -46.1    380
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P19       21.6 146.2   1.00  -42.9    652
WRC    WARNACO GRO  WRC US 05/21/11 P60       21.1  45.9   1.20   20.0    290
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P17       21.0 145.3   0.50  -41.2    572
CHBT   CHINA-BIOTI  CHBT US 05/21/11 C10      21.0  80.1   0.59  -46.4    211
HRBN   HARBIN ELEC  HRBN US 06/18/11 P17.5    20.9 103.7   2.20   25.7    200
USO    UNITED STAT  USO US 05/21/11 P41       20.6  37.6   1.54  396.8   6575
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C49       20.2  27.9   9.77   -4.8    200
ARCC   ARES CAPITA  ARCC US 05/21/11 P17      20.0  19.0   0.30   50.0    212
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C15       20.0 146.2   8.29   80.2    367
USO    UNITED STAT  USO US 05/21/11 C40       19.6  37.3   1.47  -56.8   2374
RBCN   RUBICON TEC  RBCN US 05/21/11 C28      19.4 110.1   2.20    4.8    766
USO    UNITED STAT  USO US 05/21/11 C41       19.4  36.4   0.97  -62.1   3941
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C19       19.4 136.6   4.80  128.6   1442
AAV    ADVANTAGE O  AAV US 05/21/11 C7        19.1  52.8   0.80  -25.9    756
UCO    PRSH-ULT CR  UCO US 05/21/11 P50       19.1  66.5   2.35 1205.6    233
NVLS   NOVELLUS SY  NVLS US 05/21/11 P34      19.1  41.5   0.56  -68.9    252
THC    TENET HEALT  THC US 01/21/12 P6        19.1  38.1   0.70   27.3    392
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P16       18.9 142.9   0.30  -50.0    257
WMG    WARNER MUSI  WMG US 11/19/11 C7.5      18.7  25.5   0.75   25.0    500
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P21       17.8 143.6   1.70  -48.5    480
USO    UNITED STAT  USO US 05/21/11 C39       17.7  38.2   2.10  -52.8   1400
GLD    SPDR GOLD T  GLD US 06/18/11 C100      17.6  50.0  46.40   -7.4    200
GLD    SPDR GOLD T  GLD US 05/21/11 P152      17.5  20.8   7.90   58.0    269
USO    UNITED STAT  USO US 05/21/11 P40       16.9  37.9   1.01  461.1  17927
AGQ    PRSH-ULT SI  AGQ US 05/21/11 P200      16.9 146.9  26.00  182.6    563
PBR    PETROBRAS S  PBR US 05/21/11 C33       16.5  31.9   1.70  -39.3    202
CRME   CARDIOME PH  CRME US 06/18/11 C5       16.4  72.4   0.60   -7.7    205
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C15       16.4 118.5   8.40   64.7    351
XLF    SPDR-FINL S  XLF US 05/21/11 C15       16.1  26.1   1.10  -12.7   1032
ZSL    PRSH-ULTSH   ZSL US 05/21/11 P20       16.1 143.1   1.35  -42.5    556
THC    TENET HEALT  THC US 11/19/11 P6        16.1  40.7   0.65   30.0    788
POT    POTASH CORP  POT US 06/18/11 P55       16.0  38.8   3.32    2.1    632
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C22       15.6 120.5   4.10  148.5    693
MU     MICRON TECH  MU US 05/21/11 C8         15.4  70.5   2.68   -6.9    211
EUO    PROSH-UL/SH  EUO US 05/21/11 C17       15.4  27.2   0.25  150.0    248
SIRI   SIRIUS XM R  SIRI US 05/21/11 C2       15.3  46.2   0.17   13.3   1211
THC    TENET HEALT  THC US 08/20/11 C6        15.3  52.6   0.85    6.2    984
SCEI   SINO CLEAN   SCEI US 05/21/11 C1       15.1 386.4   2.10  -12.5    300
POT    POTASH CORP  POT US 06/18/11 C53.33    15.0  39.4   2.97   17.9    219
GDX    MKT VECT-GO  GDX US 05/21/11 P59       14.8  38.3   3.50   70.7    214
SLV    ISHARES SIL  SLV US 05/21/11 P36       14.8  71.1   2.52  157.1  23326
HRBN   HARBIN ELEC  HRBN US 05/21/11 P17.5    14.8 112.2   1.25   13.6    779
PBR    PETROBRAS S  PBR US 05/21/11 C35       14.7  31.4   0.59  -50.0   3730
PBR    PETROBRAS S  PBR US 05/21/11 C36       14.6  31.1   0.29  -56.7   1792
DF     DEAN FOODS   DF US 05/21/11 P11        14.4  61.0   0.40    0.0    281
KKR    KKR & CO LP  KKR US 05/21/11 C18       14.3  33.8   0.30  -14.3    200
AGNC   AMERICAN CA  AGNC US 06/18/11 C26      14.1  23.8   3.50    9.4    444
PBR    PETROBRAS S  PBR US 05/21/11 C34       13.9  31.2   1.07  -44.6    886
PXP    PLAINS EXPL  PXP US 05/21/11 C29       13.9  55.1   6.65    1.5    403
NVLS   NOVELLUS SY  NVLS US 09/17/11 C36      13.8  37.3   2.85  111.1    204
SWSH   SWISHER HYG  SWSH US 10/22/11 C5       13.7  78.2   2.10    0.0    200
DRYS   DRYSHIPS IN  DRYS US 05/21/11 C4.5     13.6  44.4   0.21   16.7    305
SLV    ISHARES SIL  SLV US 05/21/11 P35       13.6  72.1   1.95  174.7  22298
SLV    ISHARES SIL  SLV US 05/21/11 P34       13.6  73.3   1.57  201.9  13642
GDX    MKT VECT-GO  GDX US 05/21/11 C59       13.5  38.4   0.73  -45.1   1001
DIA    SPDR DJIA T  DIA US 05/21/11 P129      13.4  11.8   3.50   34.1    633
BEXP   BRIGHAM EXP  BEXP US 06/18/11 C28      13.3  56.5   2.35   -2.1    608
GLD    SPDR GOLD T  GLD US 05/21/11 P151      13.3  19.9   7.00   62.8    610
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C56       13.2  20.9   2.77    0.7   2457
GDX    MKT VECT-GO  GDX US 05/21/11 P58       13.2  38.6   2.79   81.2    840
FDO    FAMILY DOLL  FDO US 06/18/11 C55       13.2  21.8   1.15   21.1    282
RSX    MKT VECT-RU  RSX US 01/21/12 C25       13.1  43.4  13.50  -18.2    600
NVLS   NOVELLUS SY  NVLS US 09/17/11 P31      12.9  39.5   1.30  -29.7    391
SLV    ISHARES SIL  SLV US 05/21/11 P33       12.8  74.7   1.17  216.2   9454
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C47       12.8  30.1  11.48   -2.5    200
SLV    ISHARES SIL  SLV US 05/21/11 C35       12.8  72.4   2.14  -47.8   7997
NVLS   NOVELLUS SY  NVLS US 09/17/11 P30      12.7  40.4   1.10  -21.4    448
USO    UNITED STAT  USO US 06/18/11 P42       12.7  33.9   2.81  130.3   2696
EXPE   EXPEDIA INC  EXPE US 05/21/11 C25      12.6  25.8   0.40    0.0    255
LZ     LUBRIZOL CO  LZ US 06/18/11 C135       12.5   3.4   0.25  -16.7   1300
LCC    US AIRWAYS   LCC US 05/21/11 C9        12.4  51.7   0.85   60.4    262
UAL    UNITED CONT  UAL US 05/21/11 C22       12.4  52.6   3.55   40.9    386
SLV    ISHARES SIL  SLV US 05/21/11 P32       12.3  77.4   0.90  275.0  14288
KMP    KINDER MORG  KMP US 05/21/11 P75       12.2  18.0   2.49   50.9    254
C      CITIGROUP I  C US 05/21/11 C4          12.1  51.6   0.50   -3.9    283
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C50       12.1  26.6   8.72   -5.2    295
SLV    ISHARES SIL  SLV US 05/21/11 C33       12.1  74.8   3.30  -44.5    750
FCX    FREEPORT-MC  FCX US 05/21/11 P52       12.0  44.6   3.11   38.8    241
FDO    FAMILY DOLL  FDO US 06/18/11 C52.5     12.0  22.5   2.35  -14.6    205
PBR    PETROBRAS S  PBR US 07/16/11 C35       11.9  31.1   1.59  -23.9    558
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C21       11.9 117.9   4.50  104.5    529
RBCN   RUBICON TEC  RBCN US 05/21/11 P25      11.9 111.7   1.20    9.1    280
USO    UNITED STAT  USO US 06/18/11 C42       11.9  32.8   1.25  -47.7    959
SLV    ISHARES SIL  SLV US 05/21/11 P31       11.8  79.4   0.67  272.2   8116
SLV    ISHARES SIL  SLV US 05/21/11 C36       11.8  70.3   1.63  -51.3  16274
ZSL    PRSH-ULTSH   ZSL US 06/18/11 C20       11.8 117.0   5.00   92.3    872
ZSL    PRSH-ULTSH   ZSL US 06/18/11 P16       11.7 123.1   0.90  -37.9    417
SLV    ISHARES SIL  SLV US 05/21/11 P30       11.6  81.9   0.50  316.7   5297
SPPI   SPECTRUM PH  SPPI US 05/21/11 P8       11.6  60.6   0.35  133.3    318
XLB    SPDR-MATERI  XLB US 05/21/11 C39       11.6  25.1   1.08    0.9    523
USO    UNITED STAT  USO US 05/21/11 P39       11.6  38.9   0.64  540.0   7715
SLV    ISHARES SIL  SLV US 05/21/11 C34       11.5  72.9   2.63  -45.8   3671
USO    UNITED STAT  USO US 06/18/11 P41       11.5  33.9   2.20  158.8    809
IWM    ISHARES-RUS  IWM US 05/21/11 C80       11.3  23.3   3.31  -10.1   1779
THC    TENET HEALT  THC US 11/19/11 P5        11.3  48.6   0.30   20.0    206
USO    UNITED STAT  USO US 06/18/11 P39       11.3  34.3   1.25  220.5   1958
TBT    PROSHARES U  TBT US 05/21/11 C35       11.2  26.6   0.48  -23.8    594
XL     XL GROUP PL  XL US 05/21/11 C22        11.1  32.3   1.50   -9.1    707
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C57       11.1  19.0   1.88    0.5   3141
XOM    EXXON MOBIL  XOM US 05/21/11 C85       11.1  20.9   0.44  -58.9   6906
USO    UNITED STAT  USO US 06/18/11 P40       10.9  33.8   1.62  170.0   3710
ALU    ALCATEL-LUC  ALU US 05/21/11 P6        10.8  68.6   0.25    0.0   2678
GE     GENERAL ELE  GE US 05/21/11 C21        10.8  24.2   0.09  -25.0    754
USO    UNITED STAT  USO US 07/16/11 P42       10.7  34.0   3.30   88.6    470
UAL    UNITED CONT  UAL US 05/21/11 C23       10.7  50.2   2.40   49.1   1677
XLI    SPDR-INDU S  XLI US 05/21/11 P39       10.6  18.1   1.20    1.7   2115
NVLS   NOVELLUS SY  NVLS US 12/17/11 C35      10.6  37.0   4.40   72.5    653
MAKO   MAKO SURGIC  MAKO US 05/21/11 P25      10.5  49.5   1.35   50.0    572
KLAC   KLA-TENCOR   KLAC US 05/21/11 C45      10.4  33.1   1.10   83.3    220
SIRI   SIRIUS XM R  SIRI US 05/21/11 P2       10.4  46.2   0.02  -50.0    485
SPY    SPDR S&P 50  SPY US 05/21/11 C140      10.4  12.7   0.05  -37.5    657
SLV    ISHARES SIL  SLV US 05/21/11 P28       10.4  88.1   0.27  350.0   1089
ABX    BARRICK GOL  ABX US 05/21/11 C49       10.4  36.6   0.61  -33.0    616
GDX    MKT VECT-GO  GDX US 05/21/11 C57       10.3  38.4   1.40  -41.7    278
USO    UNITED STAT  USO US 06/18/11 C41       10.2  32.9   1.56  -48.9    267
SLV    ISHARES SIL  SLV US 05/21/11 P29       10.1  85.1   0.35  337.5   1788
XOM    EXXON MOBIL  XOM US 05/21/11 P85       10.1  21.1   3.20   87.1    975
TBT    PROSHARES U  TBT US 05/21/11 C34       10.0  26.6   0.92  -22.0   1869
KLAC   KLA-TENCOR   KLAC US 06/18/11 C43      10.0  35.4   3.20  100.0    221
SLV    ISHARES SIL  SLV US 05/21/11 C32       10.0  76.4   3.85  -45.0    463

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
BMC    BMC SOFTWAR  BMC US 05/21/11 P52.5    -46.6  28.1   0.75    0.0    220
FTNT   FORTINET IN  FTNT US 05/21/11 C42     -45.0  25.2   4.20   16.7    258
TBL    TIMBERLAND   TBL US 05/21/11 C30      -44.2  61.2   1.15  -91.2    234
CNW    CON-WAY INC  CNW US 05/21/11 P40      -43.6  25.3   1.00  -46.0    521
CTL    CENTURYLINK  CTL US 05/21/11 C38      -41.6  15.0   2.15   -8.5   1300
STRI   STR HOLDING  STRI US 05/21/11 P17.5   -41.5  54.5   1.10  -54.2   1239
TBL    TIMBERLAND   TBL US 05/21/11 P30      -39.8  57.6   1.50  368.8    356
WFMI   WHOLE FOODS  WFMI US 05/21/11 P60     -39.8  34.7   1.72  -44.5   1063
BMC    BMC SOFTWAR  BMC US 05/21/11 C52.5    -39.6  28.2   1.35   84.9  11463
WFMI   WHOLE FOODS  WFMI US 05/21/11 C57.5   -38.9  36.5   3.25  -20.7    292
DXCM   DEXCOM       DXCM US 05/21/11 P15     -38.9  37.1   0.45    0.0    505
WFMI   WHOLE FOODS  WFMI US 05/21/11 P57.5   -38.9  35.9   0.70  -63.2    851
WFMI   WHOLE FOODS  WFMI US 05/21/11 C60     -38.6  35.0   1.70  -36.6   1283
WFR    MEMC ELEC M  WFR US 05/21/11 P11      -38.2  42.2   0.27  -42.5   3122
WFMI   WHOLE FOODS  WFMI US 05/21/11 C62.5   -38.2  34.3   0.78  -51.9   4215
WFMI   WHOLE FOODS  WFMI US 05/21/11 P62.5   -38.0  34.3   2.63  -40.9    224
WFR    MEMC ELEC M  WFR US 05/21/11 C11      -38.0  42.8   0.44  -47.0   1105
WFMI   WHOLE FOODS  WFMI US 05/21/11 P55     -36.7  38.7   0.32  -72.2    594
WFR    MEMC ELEC M  WFR US 05/21/11 P10      -36.5  44.7   0.06  -60.0    760
CNW    CON-WAY INC  CNW US 05/21/11 C40      -36.2  26.5   0.80   77.8   1181
ERTS   ELECTRONIC   ERTS US 05/21/11 C22     -35.8  30.2   0.23   27.8   1462
MUR    MURPHY OIL   MUR US 05/21/11 P70      -35.0  28.7   1.75   18.2   5530
BMC    BMC SOFTWAR  BMC US 05/21/11 C55      -34.6  31.8   0.51   45.7    522
MUR    MURPHY OIL   MUR US 05/21/11 P72.5    -34.4  28.1   3.40   38.8   2862
WPZ    WILLIAMS PA  WPZ US 05/21/11 P50      -34.4  19.3   0.70   55.6   1538
QGEN   QIAGEN NV    QGEN US 05/21/11 P22.5   -34.2  33.4   1.40  -50.9   1000
ERTS   ELECTRONIC   ERTS US 05/21/11 C21     -34.1  31.1   0.62   67.6    707
WFR    MEMC ELEC M  WFR US 05/21/11 C10      -33.3  46.3   1.20  -21.6    211
SWI    SOLARWINDS   SWI US 05/21/11 P22.5    -33.3  48.5   0.70  -26.3    582
PPO    POLYPORE IN  PPO US 05/21/11 C55      -33.2  50.7  10.50  200.0    357
ATML   ATMEL CORP   ATML US 05/21/11 C11     -33.1  59.5   3.20  -15.8    432
HOTT   HOT TOPIC I  HOTT US 05/21/11 C7      -32.8  43.5   0.15    0.0    200
EXPD   EXPEDITORS   EXPD US 05/21/11 C55     -32.5  22.9   0.70    0.0    934
MUR    MURPHY OIL   MUR US 05/21/11 C70      -32.5  29.1   1.25  -72.2    207
PPO    POLYPORE IN  PPO US 05/21/11 C65      -32.4  50.0   2.85  338.5    522
ERTS   ELECTRONIC   ERTS US 05/21/11 P20     -32.1  33.5   0.15  -83.2   1360
SVNT   SAVIENT PHA  SVNT US 05/21/11 P9      -31.8  47.8   0.12  -81.0    356
EL     ESTEE LAUDE  EL US 05/21/11 C100      -31.6  24.8   0.65  -50.0    358
EL     ESTEE LAUDE  EL US 05/21/11 C97.5     -31.0  25.5   1.70  -22.7    279
CVS    CVS CAREMAR  CVS US 05/21/11 C37      -30.8  19.8   0.30  -41.2   2852
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P22     -30.7  50.7   1.01  -60.2   1363
ERTS   ELECTRONIC   ERTS US 05/21/11 C20     -30.6  33.8   1.28   62.0    793
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C23     -29.9  51.0   0.48   60.0   1465
LDK    LDK SOLAR C  LDK US 05/21/11 C7       -29.6 104.5   3.25  -16.7    468
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C22     -29.6  51.4   0.82   57.7   5596
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C21     -29.5  52.2   1.40   66.7   3783
CVS    CVS CAREMAR  CVS US 05/21/11 C36      -29.4  20.4   0.77  -18.1    663
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P21     -29.4  51.8   0.60  -67.9    617
MSTR   MICROSTRATE  MSTR US 06/18/11 P130    -29.2  40.1   4.40   -2.2    203
CECO   CAREER EDUC  CECO US 05/21/11 C23     -29.0  41.2   0.65   30.0   1611
CVS    CVS CAREMAR  CVS US 05/21/11 P36      -28.8  20.3   0.50  -37.5    348
PPO    POLYPORE IN  PPO US 05/21/11 P65      -28.3  51.6   2.55  -74.4    233
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P20     -28.1  53.9   0.27  -78.6   1616
PPO    POLYPORE IN  PPO US 05/21/11 C60      -27.7  53.9   6.20  275.8    524
CVS    CVS CAREMAR  CVS US 05/21/11 P35      -27.6  22.0   0.24  -45.5    858
TDC    TERADATA CO  TDC US 05/21/11 P50      -27.6  32.3   0.50   -9.1    244
MELI   MERCADOLIBR  MELI US 05/21/11 C90     -27.3  38.8   3.30   46.7    253
MNTA   MOMENTA PHA  MNTA US 05/21/11 P18     -26.9  55.2   0.65  -40.9    277
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C20     -26.6  55.2   2.16   74.2   2996
WFMI   WHOLE FOODS  WFMI US 05/21/11 P50     -26.1  47.5   0.06  -80.7    260
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C19     -26.0  56.9   2.85   58.3    559
LEAP   LEAP WIRELE  LEAP US 05/21/11 C17     -25.5  40.1   0.24   71.4    651
ERTS   ELECTRONIC   ERTS US 05/21/11 P19     -25.3  38.6   0.04  -91.1    297
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P19     -24.8  57.7   0.12  -85.9   1261
ERTS   ELECTRONIC   ERTS US 05/21/11 C19     -24.5  38.3   2.15   61.6    409
MNTA   MOMENTA PHA  MNTA US 05/21/11 C15     -24.3  60.2   3.29    2.8    200
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C18     -24.2  61.8   3.95   60.6    266
RL     POLO RALPH   RL US 05/21/11 C130      -24.1  25.3   1.90  -25.5    642
DPZ    DOMINO'S PI  DPZ US 06/18/11 C17      -24.1  26.4   3.40   74.4    458
ATML   ATMEL CORP   ATML US 05/21/11 C14     -24.0  50.2   0.65  -48.0   3610
LEAP   LEAP WIRELE  LEAP US 05/21/11 C16     -23.8  42.7   0.66   83.3    380
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P18     -23.5  61.1   0.07  -86.8    956
BMC    BMC SOFTWAR  BMC US 06/18/11 C52.5    -23.2  27.2   2.45  113.0    226
CADX   CADENCE PHA  CADX US 06/18/11 C7.5    -23.1  52.3   1.00   -9.1    207
SNI    SCRIPPS NET  SNI US 05/21/11 P50      -22.9  27.5   2.00  110.5    300
WFMI   WHOLE FOODS  WFMI US 06/18/11 P57.5   -22.4  34.2   1.60  -38.7    218
RL     POLO RALPH   RL US 05/21/11 P130      -22.1  25.5   4.30   -8.5    229
WFMI   WHOLE FOODS  WFMI US 06/18/11 P55     -21.8  35.5   0.99  -43.4    380
WFMI   WHOLE FOODS  WFMI US 06/18/11 C60     -21.2  33.5   2.88  -16.5    413
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -21.1  36.8   1.15    3.6    235
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P17     -21.0  67.1   0.04  -87.1   1302
RL     POLO RALPH   RL US 05/21/11 P125      -20.8  27.3   1.45  -33.8    550
VMC    VULCAN MATE  VMC US 05/21/11 P44      -20.7  33.7   1.75   17.4    210
WFMI   WHOLE FOODS  WFMI US 06/18/11 C62.5   -20.2  33.3   1.72  -27.7    273
SNY    SANOFI-AVEN  SNY US 06/18/11 P41      -20.1  18.2   3.40   21.4    263
JDSU   JDS UNIPHAS  JDSU US 05/21/11 C16     -19.3  73.1   5.83   42.2    477
NWSA   NEWS CORP-A  NWSA US 06/18/11 C17     -19.3  26.0   0.95   -5.0    475
BMC    BMC SOFTWAR  BMC US 06/18/11 C55      -19.3  27.9   1.40  154.6    298
PPO    POLYPORE IN  PPO US 06/18/11 C60      -19.0  48.9   7.50  158.6    352
VMC    VULCAN MATE  VMC US 05/21/11 C44      -18.9  34.5   0.70  -56.8    255
MCO    MOODY'S COR  MCO US 05/21/11 C34      -18.6  34.4   3.90  -22.0    200
SVNT   SAVIENT PHA  SVNT US 05/21/11 P10     -18.5  43.9   0.40  233.3    684
VMC    VULCAN MATE  VMC US 05/21/11 C43      -18.4  35.5   1.20  -29.4    221
MGM    MGM RESORTS  MGM US 06/18/11 C10      -18.2  44.5   4.30    1.2   1500
TSLA   TESLA MOTOR  TSLA US 05/21/11 C27     -18.1  51.1   1.15   -8.0    583
WPZ    WILLIAMS PA  WPZ US 06/18/11 C50      -17.7  21.7   1.55  -55.7    204
GM     GENERAL MOT  GM US 05/21/11 P30       -17.6  33.7   0.20   33.3    745
PPO    POLYPORE IN  PPO US 06/18/11 C55      -17.5  50.0  11.60  145.2    280
CMTL   COMTECH TEL  CMTL US 10/22/11 C22.5   -17.4  34.9   5.80    7.4    200
PRU    PRUDENTL FI  PRU US 05/21/11 C60      -17.4  26.9   1.80  -43.8    821
ERTS   ELECTRONIC   ERTS US 06/18/11 C22     -17.4  30.5   0.55   61.8    828
JDSU   JDS UNIPHAS  JDSU US 05/21/11 P16     -17.3  73.8   0.01  -95.0    248
TDC    TERADATA CO  TDC US 05/21/11 C55      -17.3  34.4   0.50  -66.7    222
CNW    CON-WAY INC  CNW US 06/18/11 C40      -17.2  27.8   1.10   30.9    330
MUR    MURPHY OIL   MUR US 06/18/11 P70      -17.0  28.0   2.90   34.9    236
GPOR   GULFPORT EN  GPOR US 05/21/11 P25     -16.7  62.5   0.90  100.0    271
GM     GENERAL MOT  GM US 05/21/11 C31       -16.7  31.4   1.31  -45.9    381
ONNN   ON SEMICOND  ONNN US 05/21/11 C11     -16.3  33.0   0.45  246.2    341
ERTS   ELECTRONIC   ERTS US 06/18/11 C21     -16.2  31.1   1.10   83.3    318
MSFT   MICROSOFT C  MSFT US 06/18/11 C23     -16.0  26.9   2.95    1.4    373
HUN    HUNTSMAN CO  HUN US 05/21/11 C21      -15.9  38.9   0.45   80.0   1676
CVS    CVS CAREMAR  CVS US 06/18/11 C38      -15.7  20.0   0.39  -23.5    325
TSLA   TESLA MOTOR  TSLA US 05/21/11 P25     -15.4  55.3   0.50  -33.3   3152
KV/A   KV PHARM-A   KVA US 09/17/11 P2.5     -15.3  97.1   0.40  -11.1    842
SFLY   SHUTTERFLY   SFLY US 09/17/11 C55     -15.2  43.8   5.80  -45.0    415
ITUB   ITAU UNIBAN  ITUB US 06/18/11 C22     -15.1  28.1   1.05   -8.7   2237
ROST   ROSS STORES  ROST US 05/21/11 C75     -14.9  27.2   4.30  258.3    766
PRU    PRUDENTL FI  PRU US 05/21/11 P60      -14.6  26.5   0.69    0.0    526
RIG    TRANSOCEAN   RIG US 05/21/11 C70      -14.4  33.1   1.36   -4.2   2104
JDSU   JDS UNIPHAS  JDSU US 06/18/11 C21     -14.4  50.9   1.97   61.5   1231
WNR    WESTERN REF  WNR US 05/21/11 P14      -14.3  59.4   0.23  -34.3    556
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1.5    -14.2  40.3   0.70    6.1    530
SPY    SPDR S&P 50  SPY US 05/21/11 P139     -14.1  10.6   5.33   21.1   2158
EK     EASTMAN KOD  EK US 06/18/11 P2.5      -14.1  65.2   0.13   -7.1  20344
NWSA   NEWS CORP-A  NWSA US 06/18/11 P17     -14.1  28.3   0.45   28.6    278
HK     PETROHAWK E  HK US 05/21/11 C24       -13.9  43.7   0.85  -19.1    330
AVP    AVON PRODUC  AVP US 05/21/11 P29      -13.9  27.6   0.91  133.3    846
GM     GENERAL MOT  GM US 05/21/11 C30       -13.8  33.6   2.15  -30.6    943
JDSU   JDS UNIPHAS  JDSU US 06/18/11 C22.5   -13.6  50.3   1.23   68.5   2719
HK     PETROHAWK E  HK US 05/21/11 P24       -13.5  43.6   0.80  -19.2   3274
GPS    GAP INC/THE  GPS US 05/21/11 C24      -13.4  32.1   0.26  -33.3   2405
RIG    TRANSOCEAN   RIG US 05/21/11 C72.5    -13.4  34.4   0.62  -16.2    943
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 C22    -13.3  16.5   0.24   60.0   1141
SPY    SPDR S&P 50  SPY US 05/21/11 P140     -13.3   9.9   6.28   18.3    488
JDSU   JDS UNIPHAS  JDSU US 06/18/11 C20     -13.2  52.1   2.65   60.6    747
NWSA   NEWS CORP-A  NWSA US 06/18/11 C18     -13.1  25.8   0.40  -11.1    375
PRU    PRUDENTL FI  PRU US 05/21/11 C62.5    -13.1  24.4   0.80  -44.4    434
JDSU   JDS UNIPHAS  JDSU US 06/18/11 P22.5   -13.1  49.9   1.88  -42.0    447
RIG    TRANSOCEAN   RIG US 05/21/11 P72.5    -12.9  34.8   4.50  -16.7    252
JDSU   JDS UNIPHAS  JDSU US 06/18/11 P20     -12.9  52.0   0.74  -56.0    660
IPHS   INNOPHOS HO  IPHS US 05/21/11 C45     -12.9  29.3   0.70  -33.3    230
SFLY   SHUTTERFLY   SFLY US 09/17/11 C50     -12.9  45.4   8.50   -4.5    347
SPPI   SPECTRUM PH  SPPI US 05/21/11 C7      -12.7  58.3   1.40  -12.5    209
RIG    TRANSOCEAN   RIG US 05/21/11 P70      -12.7  33.9   2.99  -18.1    674
HMY    HARMONY GOL  HMY US 05/21/11 P14      -12.7  38.9   0.55   83.3    559
WFR    MEMC ELEC M  WFR US 07/16/11 C10      -12.6  45.0   1.48  -16.4    212
GM     GENERAL MOT  GM US 05/21/11 C33       -12.5  33.4   0.39  -64.5  18235
ROST   ROSS STORES  ROST US 05/21/11 C77.5   -12.5  26.8   2.30  360.0    368
ID     L-1 IDENTIT  ID US 05/21/11 P10       -12.3  48.9   0.05    0.0    300
WFR    MEMC ELEC M  WFR US 07/16/11 P10      -12.2  44.4   0.36  -14.3    267
WFR    MEMC ELEC M  WFR US 07/16/11 P11      -12.2  42.5   0.60  -25.0    567
JDSU   JDS UNIPHAS  JDSU US 06/18/11 P21     -12.0  51.0   1.11  -50.7   1443
WNR    WESTERN REF  WNR US 05/21/11 C16      -11.9  57.6   0.40  -33.3   1528
LEAP   LEAP WIRELE  LEAP US 05/21/11 P15     -11.8  49.2   0.17  -74.6    483
PBR    PETROBRAS S  PBR US 05/21/11 P34      -11.7  30.8   0.75   87.5    908
HMY    HARMONY GOL  HMY US 05/21/11 C13      -11.7  45.1   1.05  -36.4   5503
HK     PETROHAWK E  HK US 05/21/11 C25       -11.6  44.4   0.47  -25.4   1289
MGA    MAGNA INTL   MGA US 05/21/11 P45      -11.5  38.9   0.15    0.0    255
JDSU   JDS UNIPHAS  JDSU US 06/18/11 P18     -11.5  54.9   0.29  -65.9    483
GPS    GAP INC/THE  GPS US 05/21/11 P24      -11.5  31.8   1.07   -7.0    290
RIG    TRANSOCEAN   RIG US 05/21/11 P67.5    -11.5  34.4   1.59  -26.7    722
GPS    GAP INC/THE  GPS US 05/21/11 P23      -11.4  31.8   0.54  -14.3   1209
ATML   ATMEL CORP   ATML US 06/18/11 P13     -11.4  50.3   0.40  -11.1    250
EWT    ISHARES-TAI  EWT US 05/21/11 P16      -11.3  18.2   0.44   -2.2    400
ETP    ENERGY TRAN  ETP US 05/21/11 P50      -11.2  19.1   0.55  120.0    212
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 P21    -11.1  23.9   0.25   25.0    260
MNTA   MOMENTA PHA  MNTA US 06/18/11 P16     -11.1  74.8   0.85  -15.0    299
GM     GENERAL MOT  GM US 05/21/11 P31       -11.1  33.5   0.50  100.0    274
FAST   FASTENAL CO  FAST US 05/21/11 C65     -11.0  19.5   1.60  -17.9    531
JCP    J.C. PENNEY  JCP US 05/21/11 P35      -11.0  42.1   0.32   23.1   2591
LYG    LLOYDS BANK  LYG US 07/16/11 C3       -11.0  43.2   0.50  -44.4    278
SPPI   SPECTRUM PH  SPPI US 05/21/11 P6      -10.7 102.2   0.05    0.0    495
BMC    BMC SOFTWAR  BMC US 05/21/11 C50      -10.7  39.3   3.50  141.4    255
HK     PETROHAWK E  HK US 05/21/11 P25       -10.6  44.5   1.49    2.8   1233
JCP    J.C. PENNEY  JCP US 05/21/11 P34      -10.5  45.0   0.22   46.7    605
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C60      -10.4  22.2   5.32   -7.5    660
ARIA   ARIAD PHARM  ARIA US 06/18/11 C8      -10.2  56.3   0.95   18.8   1012
PBR    PETROBRAS S  PBR US 05/21/11 P35      -10.1  30.7   1.29   79.2    670

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- May/05/2011 15:30 GMT

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.