U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VSEA   VARIAN SEMI  VSEA US 05/21/11 C45      66.6  66.8  16.3010087.5    328
SCEI   SINO CLEAN   SCEI US 05/21/11 P2.5     54.0 251.4   0.20  100.0   1513
CAG    CONAGRA FOO  CAG US 05/21/11 C25       51.6  22.7   0.80  433.3   3201
FST    FOREST OIL   FST US 05/21/11 C30       47.8  43.9   1.50  -75.4    312
MRGE   MERGE HEALT  MRGE US 12/17/11 C5       46.4  67.7   1.45    0.0    208
SD     SANDRIDGE E  SD US 06/18/11 C9         38.3  62.9   2.32  -10.8    512
CMCSA  COMCAST COR  CMCSA US 05/21/11 C24     36.9  33.5   2.44   -2.8    203
FST    FOREST OIL   FST US 05/21/11 C31       35.2  49.7   1.01  -86.5    250
GT     GOODYEAR TI  GT US 05/21/11 C15        34.2  48.5   2.45   -7.2   1020
HIG    HARTFORD FI  HIG US 05/21/11 C25       32.7  35.7   3.60    7.5    200
CAG    CONAGRA FOO  CAG US 06/18/11 C25       32.2  19.6   1.00  150.0   3083
NPSP   NPS PHARM I  NPSP US 05/21/11 C10      31.2  67.9   0.55   -8.3    334
COCO   CORINTHIAN   COCO US 05/21/11 P4       29.6  68.3   0.10    0.0    206
SFLY   SHUTTERFLY   SFLY US 05/21/11 C45      27.7  72.4  11.20   24.4    300
SD     SANDRIDGE E  SD US 05/21/11 C9         27.6  80.7   2.65   -4.7    250
KERX   KERYX BIOPH  KERX US 05/21/11 P5       25.0  59.1   0.20  -20.0   2001
WCRX   WARNER CHIL  WCRX US 05/21/11 P22      24.5  43.7   0.75   87.5   2034
TSS    TOTAL SYS S  TSS US 05/21/11 C17.5     23.7  26.9   1.45    3.6    623
CAG    CONAGRA FOO  CAG US 06/18/11 P25       23.3  18.6   0.50  -20.6    665
EEM    ISHARES-EMG  EEM US 05/21/11 C45       23.2  29.5   3.35  -13.0    478
SCEI   SINO CLEAN   SCEI US 05/21/11 C2.5     22.9 120.8   0.90  -14.3    450
GPS    GAP INC/THE  GPS US 06/18/11 P24       21.9  32.6   1.17  -20.4    402
INTC   INTEL CORP   INTC US 05/21/11 C22      20.5  29.0   1.33    7.3    690
GPS    GAP INC/THE  GPS US 06/18/11 C24       19.8  32.8   0.74   54.2   4836
GPS    GAP INC/THE  GPS US 06/18/11 P23       18.6  33.4   1.04   10.6   1118
GPS    GAP INC/THE  GPS US 06/18/11 C23       18.3  33.4   1.16   24.7    482
T      AT&T INC     T US 05/21/11 C33         18.1  19.6   0.10    0.0    429
FST    FOREST OIL   FST US 05/21/11 C32       17.7  43.3   0.55  -52.2   2037
GPS    GAP INC/THE  GPS US 05/21/11 P23       17.5  37.1   0.64    0.0    758
ESLR   EVERGREEN S  ESLR US 09/17/11 P1       17.1 166.6   0.50   47.1   2000
WFT    WEATHERFORD  WFT US 05/21/11 C16       16.9  63.9   4.00  -28.6    501
MGM    MGM RESORTS  MGM US 05/21/11 C10       16.7  79.8   3.80   38.2    205
INTC   INTEL CORP   INTC US 06/18/11 C20      16.6  40.1   3.65   12.7    410
CVI    CVR ENERGY   CVI US 05/21/11 C20       16.5  72.8   0.75  -48.3    405
SVU    SUPERVALU I  SVU US 05/21/11 C10       15.9  53.6   0.75  -20.2    326
TMO    THERMO FISH  TMO US 05/21/11 P60       15.9  22.9   1.10   44.7   1053
GPS    GAP INC/THE  GPS US 06/18/11 P22       15.9  34.1   0.59   18.0    525
VISN   VISIONCHINA  VISN US 05/21/11 C4       15.7  91.3   0.40  -27.3   1306
CSTR   COINSTAR IN  CSTR US 05/21/11 C55      15.3  43.0   1.25    8.7   3468
NPSP   NPS PHARM I  NPSP US 05/21/11 P10      15.2  62.9   0.55   22.2    342
XLV    SPDR-HEALTH  XLV US 06/18/11 C33       15.2  18.7   2.48   -4.6    262
GPS    GAP INC/THE  GPS US 05/21/11 P24       15.0  35.9   1.15  -11.5    506
CAG    CONAGRA FOO  CAG US 09/17/11 C25       14.2  18.4   1.35   80.0   1754
GPS    GAP INC/THE  GPS US 05/21/11 P22       14.1  37.9   0.29   -3.3    459
VC     VISTEON COR  VC US 06/18/11 P60        13.8  35.7   0.55  -62.1   1141
CSX    CSX CORP     CSX US 05/21/11 C80       13.8  23.0   0.53  -10.2   1946
NLY    ANNALY CAPI  NLY US 05/21/11 C18       13.5  11.7   0.10   -9.1    659
FST    FOREST OIL   FST US 06/18/11 C32       13.5  40.8   1.15  -34.7    516
EXM    EXCEL MARIT  EXM US 05/21/11 C4        13.4  47.6   0.10  -33.3    500
LINTA  LIBERTY-INT  LINTA US 07/16/11 C16     13.4  31.0   1.87   -6.5    202
UNP    UNION PAC C  UNP US 05/21/11 C105      13.4  21.7   0.54  -55.4    408
CLSN   CELSION COR  CLSN US 06/18/11 C2.5     13.1 105.5   0.55    0.0    200
TZA    SMALL CAP B  TZA US 05/21/11 C30       13.0  53.6   6.10   38.6    289
ALU    ALCATEL-LUC  ALU US 05/21/11 C6        13.0  66.3   0.40  -38.5    289
SVU    SUPERVALU I  SVU US 05/21/11 P10       12.9  49.3   0.25  150.0   1168
PWER   POWER-ONE I  PWER US 05/21/11 P7       12.8  90.7   0.25   56.2   2068
PWER   POWER-ONE I  PWER US 05/21/11 P8       12.7  80.2   0.70   55.6   1371
S      SPRINT NEXT  S US 05/21/11 C4.5        12.7  46.9   0.67    4.7    282
FST    FOREST OIL   FST US 05/21/11 P30       12.6  43.6   0.75  150.0    425
SFLY   SHUTTERFLY   SFLY US 05/21/11 C55      12.4  54.5   3.20  -25.6    500
ANR    ALPHA NATUR  ANR US 05/21/11 C55       12.4  43.6   1.13  -42.4   3057
MGA    MAGNA INTL   MGA US 05/21/11 C50       12.3  44.8   2.45    7.5    221
ERY    ENERGY BEAR  ERY US 05/21/11 C15       12.0  75.8   1.00  104.1    263
TNDM   NEUTRAL TAN  TNDM US 05/21/11 C15      11.9  44.6   0.45  -18.2    352
ATML   ATMEL CORP   ATML US 06/18/11 C15      11.9  55.8   0.90    0.0    550
DKS    DICK'S SPOR  DKS US 05/21/11 P41       11.7  43.7   1.60    6.7   1506
XLE    SPDR-ENERGY  XLE US 05/21/11 C79       11.6  24.3   0.43  -49.4    391
HES    HESS CORP    HES US 05/21/11 C77.5     11.6  34.2   1.92  -47.4   1206
VRTX   VERTEX PHAR  VRTX US 06/18/11 C55      11.5  45.8   3.00    0.0    690
PWER   POWER-ONE I  PWER US 05/21/11 C8       11.5  77.9   0.40  -25.9    656
NTAP   NETAPP INC   NTAP US 06/18/11 P47      11.5  41.8   1.15   38.5    531
APA    APACHE CORP  APA US 05/21/11 C130      11.4  30.1   1.50  -43.2    276
XLE    SPDR-ENERGY  XLE US 05/21/11 C78       11.1  24.6   0.63  -50.0    773
MCD    MCDONALDS C  MCD US 05/21/11 C70       10.9  25.1   8.95    4.1    211
ADY    FEIHE INTER  ADY US 05/21/11 C7.5      10.9 107.3   3.80   11.8    300
UUP    POWERSHARES  UUP US 05/21/11 P21       10.9  10.4   0.25   31.6   1034
DNDN   DENDREON CO  DNDN US 05/21/11 C40      10.9  43.2   0.97  -51.3    621
MRGE   MERGE HEALT  MRGE US 12/17/11 P5       10.9  59.9   0.60  -20.0    248
USO    UNITED STAT  USO US 05/21/11 C34       10.9  56.0   9.45   -4.1    274
NTAP   NETAPP INC   NTAP US 06/18/11 P48      10.8  41.0   1.41   28.2    678
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P61       10.8  12.8   2.80   19.7  16255
FST    FOREST OIL   FST US 06/18/11 C31       10.8  40.8   1.55  -38.0    300
CAVM   CAVIUM NETW  CAVM US 06/18/11 P37      10.7  46.8   0.65  116.7    670
IEZ    ISHARES-DJ   IEZ US 05/21/11 P64       10.7  31.6   2.44  103.3    300
RBCN   RUBICON TEC  RBCN US 05/21/11 C28      10.6  93.2   1.65   -5.7    341
GMCR   GREEN MOUNT  GMCR US 06/18/11 P45      10.5  77.3   0.15  -66.7    274
SPY    SPDR S&P 50  SPY US 05/21/11 C123      10.5  27.1  11.58  -10.2    691
IRE    BANK IRELAN  IRE US 05/21/11 C2        10.5  72.3   0.05    0.0    200
MPEL   MELCO CROWN  MPEL US 05/21/11 P10      10.5  69.1   0.55   57.1    379
DELL   DELL INC     DELL US 05/21/11 C10      10.5  99.7   5.75    1.8    200
VC     VISTEON COR  VC US 06/18/11 P65        10.4  32.4   2.10   20.0   1234
ANR    ALPHA NATUR  ANR US 06/18/11 C55       10.4  40.8   2.14  -27.9   5209
BRCD   BROCADE COM  BRCD US 05/21/11 P6       10.3  48.7   0.20   11.1    275
INTC   INTEL CORP   INTC US 05/21/11 P24      10.2  26.1   1.06   -0.9   1456
NTAP   NETAPP INC   NTAP US 05/21/11 P50      10.2  33.9   0.85   46.5    218
IWM    ISHARES-RUS  IWM US 05/21/11 P87       10.2  19.7   4.22   39.7    934
NTAP   NETAPP INC   NTAP US 06/18/11 P50      10.2  39.7   2.18   27.5   3659
INTC   INTEL CORP   INTC US 05/21/11 P23      10.1  26.6   0.43   -4.4   4157
MGM    MGM RESORTS  MGM US 05/21/11 C11       10.1  61.9   2.92   52.9    827
WLL    WHITING PET  WLL US 05/21/11 C65       10.1  38.2   1.40  -46.1    453
MSFT   MICROSOFT C  MSFT US 05/21/11 C25      10.0  20.3   1.09   16.0   3917

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VSEA   VARIAN SEMI  VSEA US 05/21/11 P60     -90.2   8.8   0.10  -99.4    318
VSEA   VARIAN SEMI  VSEA US 06/18/11 P60     -86.2   8.8   0.30    0.0   1015
VSEA   VARIAN SEMI  VSEA US 01/21/12 C60     -75.4   9.4   2.75   44.7    459
VSEA   VARIAN SEMI  VSEA US 11/19/11 P60     -72.1  11.4   1.20    0.0    402
VSEA   VARIAN SEMI  VSEA US 11/19/11 C60     -70.7  10.9   2.70  217.7   7359
VSEA   VARIAN SEMI  VSEA US 01/21/12 P60     -64.8  10.0   1.40  -91.0    475
NOK    NOKIA CORP-  NOK US 05/21/11 C8       -60.4  36.1   0.74  -42.2    296
NOK    NOKIA CORP-  NOK US 05/21/11 C6       -58.9  85.6   2.74  -17.0    344
VSEA   VARIAN SEMI  VSEA US 08/20/11 P55     -58.3  17.9   0.45  -96.0   1590
VSEA   VARIAN SEMI  VSEA US 05/21/11 C55     -55.8  30.2   6.3012500.0    218
VSEA   VARIAN SEMI  VSEA US 11/19/11 P55     -53.2  18.9   0.85    0.0    311
VSEA   VARIAN SEMI  VSEA US 11/19/11 C55     -50.9  18.7   7.30  563.6  11312
KV/A   KV PHARM-A   KVA US 05/21/11 C2.5     -47.6  92.8   0.75  -37.5   2142
NEOP   NEOPROBE CO  NEOP US 05/21/11 C5      -46.1  57.8   0.10  -71.4    309
NEOP   NEOPROBE CO  NEOP US 06/18/11 C5      -44.3  54.2   0.30  -40.0   1185
NVMI   NOVA MEASUR  NVMI US 05/21/11 P10     -43.1  44.4   0.55  -50.0    201
ACAS   AMERICAN CA  ACAS US 05/21/11 C10     -41.5  24.9   0.72   24.1   3326
VSEA   VARIAN SEMI  VSEA US 08/20/11 P50     -41.1  25.2   0.20  -97.8    565
ACAS   AMERICAN CA  ACAS US 05/21/11 P10     -40.8  26.5   0.07  -70.8    306
DIA    SPDR DJIA T  DIA US 05/21/11 P130     -39.9   8.5   3.65   17.7    336
RAH    RALCORP HLD  RAH US 05/21/11 C90      -39.8  19.1   0.90  350.0    590
PWR    QUANTA SERV  PWR US 05/21/11 P19      -39.1  29.4   0.26   73.3    305
GRMN   GARMIN LTD   GRMN US 05/21/11 C36     -38.9  24.5   0.79  125.7   1487
OPEN   OPENTABLE I  OPEN US 05/21/11 C90     -37.0  53.0   3.60  -85.6    730
VXX    IPATH-S&P S  VXX US 05/21/11 C20      -36.9  43.2   5.10    5.2   1320
GRMN   GARMIN LTD   GRMN US 05/21/11 C35     -36.7  25.3   1.35  141.1    401
CGI    CELADON GRO  CGI US 09/17/11 P15      -36.6  45.4   1.20    0.0    300
GMCR   GREEN MOUNT  GMCR US 05/21/11 C72.5   -36.3  41.2   5.20  409.8   3611
GNW    GENWORTH FI  GNW US 05/21/11 P12      -35.8  31.1   0.28  -33.3    698
MFN    MINEFINDERS  MFN US 05/21/11 C12      -34.8  59.6   2.90  -41.8    440
ACAS   AMERICAN CA  ACAS US 05/21/11 C11     -34.8  29.3   0.11  -42.1   1148
NOK    NOKIA CORP-  NOK US 01/21/12 C6       -34.5  39.5   2.90    0.0    303
GRMN   GARMIN LTD   GRMN US 05/21/11 P35     -33.9  28.8   0.47  -78.1    340
NEOP   NEOPROBE CO  NEOP US 07/16/11 C5      -33.1  55.1   0.35  -30.0   1507
CLH    CLEAN HARBO  CLH US 05/21/11 C105     -33.1  24.8   0.90   20.0    210
ASIA   ASIAINFO-LI  ASIA US 05/21/11 P19     -32.9  47.2   0.45  -60.9    213
GMCR   GREEN MOUNT  GMCR US 05/21/11 C75     -32.9  42.8   3.40  476.3   1656
GMCR   GREEN MOUNT  GMCR US 05/21/11 P72.5   -32.6  42.9   1.23  -87.4    928
GRMN   GARMIN LTD   GRMN US 05/21/11 C34     -32.6  27.3   2.16  132.3    359
THOR   THORATEC CO  THOR US 05/21/11 P29     -31.6  38.7   0.30  -40.0    939
FSLR   FIRST SOLAR  FSLR US 05/21/11 P130    -31.2  39.3   7.15   55.4   1400
KKR    KKR & CO LP  KKR US 05/21/11 C17      -31.0  29.4   1.44  -22.2    987
NEOP   NEOPROBE CO  NEOP US 10/22/11 C5      -31.0  45.2   0.50  -23.1   1260
GMCR   GREEN MOUNT  GMCR US 05/21/11 P70     -30.8  43.8   0.70  -90.5   1792
FSLR   FIRST SOLAR  FSLR US 05/21/11 C125    -30.6  40.0   4.20  -66.4   1590
GNW    GENWORTH FI  GNW US 05/21/11 P11      -30.6  37.3   0.06  -57.1    230
GMCR   GREEN MOUNT  GMCR US 05/21/11 C70     -30.5  44.2   7.00  389.5   1442
FSLR   FIRST SOLAR  FSLR US 05/21/11 P125    -30.5  41.0   4.40   56.6   2321
GMCR   GREEN MOUNT  GMCR US 05/21/11 P75     -30.4  43.0   2.07  -82.3   2621
FSLR   FIRST SOLAR  FSLR US 05/21/11 C120    -30.3  42.0   7.00  -57.3    376
ACAS   AMERICAN CA  ACAS US 06/18/11 P11     -30.0  30.7   0.66  -35.9    450
MCK    MCKESSON CO  MCK US 05/21/11 P82.5    -30.0  18.4   1.75   12.9    314
OPEN   OPENTABLE I  OPEN US 05/21/11 P85     -29.8  54.7   2.25  200.0   1291
KV/A   KV PHARM-A   KVA US 05/21/11 P2.5     -29.6 128.6   0.10    0.0    300
SFLY   SHUTTERFLY   SFLY US 05/21/11 C45     -29.6  39.9  11.20   24.4    300
SSYS   STRATASYS I  SSYS US 05/21/11 P45     -29.6  49.2   2.05   95.2    230
OPEN   OPENTABLE I  OPEN US 05/21/11 P80     -29.3  56.8   1.00  150.0    524
LVS    LAS VEGAS S  LVS US 05/21/11 P45      -29.2  36.8   2.76   67.3   1239
GRMN   GARMIN LTD   GRMN US 05/21/11 P34     -29.1  31.0   0.34  -77.6    461
FSLR   FIRST SOLAR  FSLR US 05/21/11 C130    -28.8  39.1   2.20  -76.0   1629
XLF    SPDR-FINL S  XLF US 05/21/11 C15      -28.8  17.9   1.31   -1.5   1632
LVS    LAS VEGAS S  LVS US 05/21/11 P44      -28.7  37.2   2.04   67.2    888
SGI    SILICON GRA  SGI US 05/21/11 C20      -28.6  58.6   0.70  250.0    229
LVS    LAS VEGAS S  LVS US 05/21/11 C45      -28.4  37.0   0.54  -78.5   3649
LVS    LAS VEGAS S  LVS US 05/21/11 C44      -28.4  37.7   0.84  -72.9   2221
FSLR   FIRST SOLAR  FSLR US 05/21/11 P115    -28.3  46.4   1.30   13.0   1944
XL     XL GROUP PL  XL US 05/21/11 C24       -28.2  24.9   0.45  -46.4    218
PEET   PEETS COFFE  PEET US 05/21/11 P45     -28.2  42.0   1.45  -12.1    516
GMCR   GREEN MOUNT  GMCR US 05/21/11 P67.5   -27.9  46.1   0.38  -93.3    240
GMCR   GREEN MOUNT  GMCR US 05/21/11 C67.5   -27.8  46.3   9.25  320.4    619
LVS    LAS VEGAS S  LVS US 05/21/11 C43      -27.3  38.0   1.35  -64.5   1378
FSLR   FIRST SOLAR  FSLR US 05/21/11 P110    -27.2  49.7   0.65  -11.0   1024
LVS    LAS VEGAS S  LVS US 05/21/11 P42      -27.2  39.1   0.99   50.0   2941
OCZ    OCZ TECHNOL  OCZ US 05/21/11 P7.5     -27.2  89.7   0.45  -18.2    615
PEET   PEETS COFFE  PEET US 05/21/11 P40     -27.1  44.1   0.20  -50.0   1040
LVS    LAS VEGAS S  LVS US 05/21/11 P41      -27.0  39.8   0.66   46.7   1768
OPEN   OPENTABLE I  OPEN US 05/21/11 P90     -26.6  53.9   4.50  246.2   1143
SGI    SILICON GRA  SGI US 05/21/11 C18      -26.6  58.3   1.45  107.1    392
COHR   COHERENT IN  COHR US 05/21/11 C65     -26.3  32.6   0.90    0.0    212
MOTR   MOTRICITY I  MOTR US 05/21/11 P11     -26.0  64.7   0.55   83.3    216
LVS    LAS VEGAS S  LVS US 05/21/11 C42      -25.8  39.3   1.85  -58.6    906
EZCH   EZCHIP SEMI  EZCH US 05/21/11 C31     -25.6  34.8   0.85   13.3    284
MOTR   MOTRICITY I  MOTR US 05/21/11 P10     -25.5  65.7   0.20   33.3    301
ACAS   AMERICAN CA  ACAS US 06/18/11 C10     -25.4  30.9   0.78    4.0    216
K      KELLOGG CO   K US 05/21/11 P55        -25.4  16.1   0.30   20.0    517
LVS    LAS VEGAS S  LVS US 05/21/11 P40      -24.9  41.1   0.45   40.6   1642
OCZ    OCZ TECHNOL  OCZ US 05/21/11 C7.5     -24.5  87.5   0.65  -45.8   1458
FSLR   FIRST SOLAR  FSLR US 05/21/11 P105    -24.5  55.2   0.38  -15.6   1267
LVS    LAS VEGAS S  LVS US 05/21/11 C41      -24.5  40.2   2.82  -47.8    287
GMCR   GREEN MOUNT  GMCR US 05/21/11 C65     -24.4  49.5  11.20  255.6    532
K      KELLOGG CO   K US 05/21/11 P57.5      -24.4  14.9   1.35   22.7    266
LVS    LAS VEGAS S  LVS US 05/21/11 P39      -24.2  42.8   0.29   31.8    724
INTC   INTEL CORP   INTC US 08/20/11 C15     -24.2  43.2   8.50    0.0    762
XL     XL GROUP PL  XL US 05/21/11 C22       -23.6  34.2   2.07  -11.9    497
ICE    INTERCONTIN  ICE US 05/21/11 P115     -23.6  24.5   3.40   28.3    763
ICE    INTERCONTIN  ICE US 05/21/11 P110     -23.5  26.5   1.25   13.6    316
STO    STATOIL ASA  STO US 05/21/11 C25      -23.4  27.4   2.20  -33.3    215
OPEN   OPENTABLE I  OPEN US 06/18/11 P90     -23.1  49.2   6.80  126.7    510
ACAS   AMERICAN CA  ACAS US 06/18/11 P10     -23.0  32.5   0.21  -55.3    454
GMCR   GREEN MOUNT  GMCR US 05/21/11 P65     -22.4  50.2   0.21  -94.9    653
GRMN   GARMIN LTD   GRMN US 05/21/11 P33     -22.3  34.3   0.12  -88.7    288
OPLK   OPLINK COMM  OPLK US 05/21/11 P17.5   -21.9  59.7   0.50   -9.1    225
LVS    LAS VEGAS S  LVS US 05/21/11 C40      -21.8  41.8   3.43  -44.7    478
NXPI   NXP SEMICON  NXPI US 05/21/11 P30     -21.8  46.2   0.60  -33.3    814
CENX   CENTURY ALU  CENX US 05/21/11 P16     -21.6  53.5   0.42  320.0    638
HMA    HEALTH MGMT  HMA US 05/21/11 P11      -21.5  34.3   0.39   -2.5    200
VSEA   VARIAN SEMI  VSEA US 06/18/11 C50     -21.3  31.0  11.30 4813.0    381
GMCR   GREEN MOUNT  GMCR US 05/21/11 P62.5   -21.2  53.1   0.14  -95.3    391
GNW    GENWORTH FI  GNW US 06/18/11 C12      -21.2  31.6   0.60  -16.7    223
CLWR   CLEARWIRE -  CLWR US 05/21/11 C5      -21.0  55.3   0.35    0.0    546
AOL    AOL INC      AOL US 05/21/11 P21      -20.9  33.5   0.35  -63.2    639
FCN    FTI CONSULT  FCN US 06/18/11 C40      -20.6  23.0   0.60  -69.2   1086
CEPH   CEPHALON IN  CEPH US 06/18/11 C80     -20.3   4.9   0.55  -26.7    555
EGLE   EAGLE BULK   EGLE US 06/18/11 P3      -20.2  44.1   0.10    0.0    282
VSEA   VARIAN SEMI  VSEA US 08/20/11 P45     -20.2  31.5   0.15  -97.1    580
NUS    NU SKIN ENT  NUS US 05/21/11 P30      -20.1  37.2   0.10  -75.0    200
HAIN   HAIN CELEST  HAIN US 05/21/11 C35     -19.8  29.9   0.90   80.0    377
MGM    MGM RESORTS  MGM US 05/21/11 P14      -19.8  38.9   0.51  -60.5   1223
TWX    TIME WARNER  TWX US 05/21/11 P36      -19.8  23.1   0.51   70.0    244
OPEN   OPENTABLE I  OPEN US 06/18/11 P85     -19.7  52.8   4.40  109.5    381
INT    WORLD FUEL   INT US 05/21/11 C35      -19.6  39.1   1.35  -55.0    240
XL     XL GROUP PL  XL US 05/21/11 C21       -19.5  42.6   2.76  -23.3    600
TWX    TIME WARNER  TWX US 05/21/11 P35      -19.3  25.2   0.26   30.0    329
GMCR   GREEN MOUNT  GMCR US 06/18/11 C75     -18.9  39.6   4.70  301.7    209
FE     FIRSTENERGY  FE US 05/21/11 C41       -18.7  16.6   0.90  -10.0    294
CBS    CBS CORP-B   CBS US 05/21/11 C27      -18.7  32.8   0.50   66.7    890
TLCR   TALECRIS BI  TLCR US 05/21/11 P27.5   -18.4  17.5   0.35    0.0    249
TWX    TIME WARNER  TWX US 05/21/11 C37      -18.3  21.6   0.37  -69.4   2342
MGM    MGM RESORTS  MGM US 05/21/11 C14      -18.2  39.4   0.42  147.1   6679
GMCR   GREEN MOUNT  GMCR US 05/21/11 P60     -18.0  57.6   0.08  -96.0    402
CMCSA  COMCAST COR  CMCSA US 05/21/11 P26    -18.0  23.5   0.41    5.1    450
OPEN   OPENTABLE I  OPEN US 07/16/11 P80     -17.7  53.9   4.30   72.0    292
RIMM   RESEARCH IN  RIMM US 05/21/11 C40     -17.6  43.4   7.55  -10.1    394
GMCR   GREEN MOUNT  GMCR US 06/18/11 C70     -17.5  40.4   8.05  265.9    279
NEOP   NEOPROBE CO  NEOP US 10/22/11 P2.5    -17.5 102.3   0.20  -42.9    300
TRW    TRW AUTOMOT  TRW US 05/21/11 C55      -17.1  33.9   2.65   18.8    224
AGU    AGRIUM INC   AGU US 05/21/11 P80      -17.0  29.8   1.05  169.2    604
MTL    MECHEL-SPON  MTL US 05/21/11 P25      -17.0  26.5   0.65  160.0    204
GRMN   GARMIN LTD   GRMN US 07/16/11 C37     -16.7  23.1   0.80   73.9    300
LVS    LAS VEGAS S  LVS US 06/18/11 P42      -16.7  38.3   1.81   39.2    559
OPEN   OPENTABLE I  OPEN US 06/18/11 P60     -16.7  60.6   0.20  100.0    207
CMCSA  COMCAST COR  CMCSA US 05/21/11 C27    -16.6  23.8   0.21  -54.4    529
OPEN   OPENTABLE I  OPEN US 07/16/11 P90     -16.6  50.3   8.30   84.4    220
CMCSA  COMCAST COR  CMCSA US 05/21/11 C26    -16.6  23.5   0.65  -35.6    246
LVS    LAS VEGAS S  LVS US 06/18/11 P41      -16.6  39.0   1.48   43.7    666
LVS    LAS VEGAS S  LVS US 06/18/11 P38      -16.5  41.7   0.68   33.3   3578
K      KELLOGG CO   K US 06/18/11 C57.5      -16.4  14.1   0.55  -50.0   4515
BMY    BRISTOL-MYE  BMY US 05/21/11 C26      -16.4  25.0   2.60   -8.1    252
S      SPRINT NEXT  S US 05/21/11 C4.5       -16.2  34.9   0.67    4.7    282
TLM    TALISMAN EN  TLM US 05/21/11 C22      -16.2  31.8   0.65  -74.5    234
PNR    PENTAIR INC  PNR US 06/18/11 C40      -16.1  22.7   1.00  -33.3    435
LVS    LAS VEGAS S  LVS US 06/18/11 P37      -16.0  42.7   0.49   22.5    406
LVS    LAS VEGAS S  LVS US 06/18/11 P40      -16.0  40.0   1.15   40.2   1136
SGI    SILICON GRA  SGI US 06/18/11 C18      -16.0  52.6   2.25  150.0    411
K      KELLOGG CO   K US 05/21/11 C57.5      -16.0  15.3   0.40  -60.0    329
GMCR   GREEN MOUNT  GMCR US 06/18/11 P75     -15.9  40.8   3.70  -64.8   2542
CLWR   CLEARWIRE -  CLWR US 05/21/11 P5      -15.8  63.9   0.20  -20.0    265
XL     XL GROUP PL  XL US 05/21/11 P21       -15.8  45.0   0.07  -58.8    228
LVS    LAS VEGAS S  LVS US 06/18/11 C41      -15.7  39.1   3.40  -43.8    242
LVS    LAS VEGAS S  LVS US 06/18/11 P44      -15.6  37.5   2.72   40.9   1914
INTC   INTEL CORP   INTC US 05/21/11 C21     -15.6  34.3   2.34    4.0   2069
LVS    LAS VEGAS S  LVS US 06/18/11 P35      -15.5  45.7   0.30    7.1    494
FSLR   FIRST SOLAR  FSLR US 06/18/11 P120    -15.5  41.3   4.90   50.8    597
LVS    LAS VEGAS S  LVS US 06/18/11 P45      -15.4  37.1   3.27   38.0   3257
AOL    AOL INC      AOL US 05/21/11 C20      -15.4  35.9   0.85  -15.0    394
BUD    ANHEUSER-SP  BUD US 05/21/11 P60      -15.3  24.4   0.50   11.1    311
FSLR   FIRST SOLAR  FSLR US 06/18/11 P110    -15.1  44.8   2.06   30.4   1337
FSLR   FIRST SOLAR  FSLR US 06/18/11 P125    -15.1  40.4   7.00   55.6    310
LVS    LAS VEGAS S  LVS US 06/18/11 C42      -14.8  38.8   2.78  -47.8    330
AMRN   AMARIN CORP  AMRN US 06/18/11 C9      -14.8  71.3   6.00  -13.0   1028
PXD    PIONEER NAT  PXD US 05/21/11 P90      -14.8  33.3   2.15   99.1    326
CENX   CENTURY ALU  CENX US 06/18/11 P15     -14.6  50.1   0.45  200.0    226
FSLR   FIRST SOLAR  FSLR US 06/18/11 P105    -14.6  47.0   1.33   20.9    335
ICE    INTERCONTIN  ICE US 05/21/11 C110     -14.4  30.7   4.50  -55.0    759
LVS    LAS VEGAS S  LVS US 06/18/11 C45      -14.3  37.6   1.37  -58.5   3876
LVS    LAS VEGAS S  LVS US 06/18/11 C43      -14.2  38.4   2.25  -47.7    358
LVS    LAS VEGAS S  LVS US 06/18/11 P33      -14.2  49.4   0.18   63.6    268
FSLR   FIRST SOLAR  FSLR US 06/18/11 C130    -14.1  38.0   4.55  -58.6    422
LVS    LAS VEGAS S  LVS US 06/18/11 C40      -14.1  40.9   4.25  -36.6    810
S      SPRINT NEXT  S US 06/18/11 C3         -14.0  84.1   2.12   -3.2    941
AUY    YAMANA GOLD  AUY US 05/21/11 C12      -13.9  36.1   0.39  -15.2    359
MBT    MOBILE TELE  MBT US 09/17/11 P16      -13.9  35.9   0.35  -68.2    250
CBS    CBS CORP-B   CBS US 05/21/11 C26      -13.9  34.2   0.85   41.7    821
AGN    ALLERGAN IN  AGN US 05/21/11 C80      -13.9  20.0   1.00   -9.1    552
AGU    AGRIUM INC   AGU US 05/21/11 P82.5    -13.7  29.6   2.00  166.7    462
MAKO   MAKO SURGIC  MAKO US 05/21/11 C25     -13.5  45.6   0.90  -61.7    531
MGM    MGM RESORTS  MGM US 05/21/11 P13      -13.5  41.3   0.15  -74.1   1941
MFN    MINEFINDERS  MFN US 05/21/11 C14      -13.5  56.2   1.20  -11.1    550
K      KELLOGG CO   K US 06/18/11 C55        -12.9  15.4   2.00  -23.1    301
DIA    SPDR DJIA T  DIA US 05/21/11 P127     -12.9  12.2   1.57   33.0   3501
AXTI   AXT INC      AXTI US 05/21/11 C7.5    -12.8  71.7   0.70   55.6    221
SPPI   SPECTRUM PH  SPPI US 05/21/11 C8      -12.8  59.6   0.45  -65.4    598
PCYC   PHARMACYCLI  PCYC US 05/21/11 P6      -12.8  48.5   0.20  -20.0   2000
GMCR   GREEN MOUNT  GMCR US 06/18/11 C65     -12.8  43.9  11.60  176.2    372
KGC    KINROSS GOL  KGC US 05/21/11 P15      -12.7  35.5   0.46  -13.2    501
CENX   CENTURY ALU  CENX US 05/21/11 C17     -12.7  51.0   0.66  -76.2    249
GMCR   GREEN MOUNT  GMCR US 06/18/11 P70     -12.7  42.6   2.00  -75.9    218
OCZ    OCZ TECHNOL  OCZ US 06/18/11 P7.5     -12.7  89.7   0.80  -15.8    727
CENX   CENTURY ALU  CENX US 06/18/11 P16     -12.6  47.8   0.74  252.4    739
DIA    SPDR DJIA T  DIA US 05/21/11 P128     -12.6  11.9   2.13   32.3   1446
MSM    MSC INDL DI  MSM US 05/21/11 C70      -12.5  23.7   1.55  -26.2    225
KGC    KINROSS GOL  KGC US 05/21/11 C15      -12.5  35.6   0.49   -2.0    588
AVNR   AVANIR PHAR  AVNR US 01/21/12 C2.5    -12.4  38.5   1.55   -6.1    212
CEPH   CEPHALON IN  CEPH US 05/21/11 C75     -12.4  17.3   5.00   -2.3    728
CBS    CBS CORP-B   CBS US 05/21/11 P25      -11.9  35.8   0.30  -62.5    290
VG     VONAGE HOLD  VG US 05/21/11 P5        -11.9  74.4   0.30   20.0    219
NOK    NOKIA CORP-  NOK US 05/21/11 P9       -11.8  31.8   0.43    7.5   2694
NRG    NRG ENERGY   NRG US 06/18/11 C24      -11.6  25.6   0.80  -20.0    240
TWX    TIME WARNER  TWX US 06/18/11 P36      -11.5  22.4   1.08   74.2   1261
CEPH   CEPHALON IN  CEPH US 05/21/11 C77.5   -11.5  10.9   2.60   -0.8    746
MGM    MGM RESORTS  MGM US 06/18/11 C14      -11.3  38.9   0.68   83.8   2844
DIA    SPDR DJIA T  DIA US 05/21/11 P126     -11.2  12.9   1.17   39.3   4064
ACAS   AMERICAN CA  ACAS US 08/20/11 P10     -11.0  37.1   0.55  -26.7    205
MGM    MGM RESORTS  MGM US 05/21/11 C13      -10.8  41.8   1.03  114.6  12542
DELL   DELL INC     DELL US 05/21/11 C11     -10.8  76.4   4.90    5.4    200
TNP    TSAKOS ENER  TNP US 06/18/11 P10      -10.8  30.5   0.30  -53.9    200
ICE    INTERCONTIN  ICE US 05/21/11 C115     -10.8  29.5   1.65  -57.7   1224
MGM    MGM RESORTS  MGM US 06/18/11 P14      -10.7  38.4   0.82  -46.4    313
AMX    AMERICA MO-  AMX US 05/21/11 P50      -10.6  24.6   0.20   33.3    595
PANL   UNIVERSAL D  PANL US 05/21/11 C50     -10.5  72.3   3.70  -27.4    323
KV/A   KV PHARM-A   KVA US 06/18/11 P2.5     -10.4 150.3   0.30   50.0    400
GMCR   GREEN MOUNT  GMCR US 05/21/11 P57.5   -10.3  65.2   0.08  -94.4    246
DBC    POWERSHARES  DBC US 05/21/11 P30      -10.3  20.8   0.20    0.0    224
TWX    TIME WARNER  TWX US 06/18/11 C38      -10.3  20.7   0.46  -54.0    272
PAY    VERIFONE SY  PAY US 05/21/11 C45      -10.3  49.5   4.00  -46.7    378
VSEA   VARIAN SEMI  VSEA US 05/21/11 C50     -10.1  51.1  11.3037566.7    523
DVN    DEVON ENERG  DVN US 05/21/11 C82.5    -10.1  29.5   3.15  -64.6    226
OCZ    OCZ TECHNOL  OCZ US 06/18/11 C7.5     -10.1  85.9   1.20  -14.3    497
INTC   INTEL CORP   INTC US 01/21/12 C15     -10.0  34.7   8.53    2.8   1020

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- May/04/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.