U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FE     FIRSTENERGY  FE US 05/21/11 C37       132.4  56.9   4.60   65.5    321
FE     FIRSTENERGY  FE US 05/21/11 C39       120.1  35.5   2.55  292.3    308
DRN    DIREXION-R   DRN US 05/21/11 C59       99.1 112.0  19.95    4.7    711
FE     FIRSTENERGY  FE US 05/21/11 C38        78.1  42.2   3.60  116.9    344
TZA    SMALL CAP B  TZA US 05/21/11 C27       58.5  61.0   7.00  -30.0   1000
FE     FIRSTENERGY  FE US 05/21/11 C36        57.1  69.2   5.50   44.7    436
FE     FIRSTENERGY  FE US 05/21/11 C35        50.4  79.4   6.60   37.5    200
BANR   BANNER CORP  BANR US 05/21/11 C2.5     48.8  59.7   0.20  -20.0    295
FE     FIRSTENERGY  FE US 07/16/11 C37        45.5  28.3   4.20   47.4   1002
AA     ALCOA INC    AA US 05/21/11 P18        42.4  37.4   0.66  -29.8   2761
CEPH   CEPHALON IN  CEPH US 05/21/11 C70      41.8  31.4  10.20    0.0   1500
AA     ALCOA INC    AA US 05/21/11 C18        40.6  37.4   0.50  284.6  35193
HLF    HERBALIFE L  HLF US 05/21/11 C70       34.9  86.1  30.60   50.7    232
SDS    PROSHARES U  SDS US 05/21/11 C18       34.3  28.8   1.97    7.1   1107
NOK    NOKIA CORP-  NOK US 05/21/11 C9        33.5  35.1   0.32   18.5   2865
INTC   INTEL CORP   INTC US 05/21/11 C21      32.1  39.8   2.28   20.0   3200
DB     DEUTSCHE BA  DB US 05/21/11 P62.5      31.8  39.1   1.50  114.3    248
TLT    ISHARES BAR  TLT US 05/21/11 P94       31.7  12.7   1.05  -14.6   1059
AA     ALCOA INC    AA US 05/21/11 C17        30.5  34.9   1.08  107.7   6445
AA     ALCOA INC    AA US 06/18/11 P18        30.0  34.7   0.94  -10.5    468
MOBI   SKY-MOBI LT  MOBI US 05/21/11 C10      29.8 175.5   4.62  -40.8   1741
AA     ALCOA INC    AA US 06/18/11 C18        29.8  35.0   0.81  131.4  16985
AA     ALCOA INC    AA US 05/21/11 P17        28.9  34.2   0.20  -37.5   4450
CPLA   CAPELLA EDU  CPLA US 05/21/11 C50      28.1  40.8   2.20    4.8    206
NEOP   NEOPROBE CO  NEOP US 05/21/11 C5       27.7  91.1   0.35   16.7    395
RDN    RADIAN GROU  RDN US 05/21/11 P6        27.5  81.8   0.40   14.3   1194
MOBI   SKY-MOBI LT  MOBI US 05/21/11 C12.5    27.0 166.2   2.85  -42.4    658
FE     FIRSTENERGY  FE US 07/16/11 C38        26.9  23.0   3.51   80.0    785
AA     ALCOA INC    AA US 05/21/11 P16        25.7  37.5   0.05  -37.5    686
SD     SANDRIDGE E  SD US 06/18/11 C9         24.4  70.5   2.91  -11.8   1005
MHR    MAGNUM HUNT  MHR US 05/21/11 P7.5      24.4  59.4   0.35   75.0    300
LOPE   GRAND CANYO  LOPE US 05/21/11 C15      23.9  57.5   0.35  -30.0    643
SID    SID NACIONA  SID US 05/21/11 C16       23.9  38.6   0.10  -33.3    813
AA     ALCOA INC    AA US 06/18/11 P17        23.3  33.5   0.45  -21.1   1877
DB     DEUTSCHE BA  DB US 06/18/11 P62.5      23.0  34.2   2.65   35.9    362
CECO   CAREER EDUC  CECO US 05/21/11 C23      22.9  55.5   0.80   60.0   3385
SD     SANDRIDGE E  SD US 06/18/11 C8         22.6  81.4   3.90  -14.3    402
MOBI   SKY-MOBI LT  MOBI US 07/16/11 P10      22.2 156.2   1.75  483.3   1036
NOK    NOKIA CORP-  NOK US 05/21/11 C8        22.1  90.7   1.33    8.1    948
MOBI   SKY-MOBI LT  MOBI US 05/21/11 P15      21.4 174.9   2.55  104.0   2611
RDN    RADIAN GROU  RDN US 05/21/11 C6        21.1  82.1   0.40    0.0    414
AA     ALCOA INC    AA US 06/18/11 C16        20.4  35.0   2.03   41.0    560
MOBI   SKY-MOBI LT  MOBI US 05/21/11 C15      20.4 162.6   1.85  -40.3    985
MOBI   SKY-MOBI LT  MOBI US 06/18/11 P10      20.2 172.8   1.32    0.0    366
TLT    ISHARES BAR  TLT US 05/21/11 P93       19.6  12.6   0.61  -20.8    632
TLT    ISHARES BAR  TLT US 12/17/11 C95       19.6  13.2   2.81   24.9   1489
TBL    TIMBERLAND   TBL US 05/21/11 P40       19.2  62.2   1.55  158.3   1208
CECO   CAREER EDUC  CECO US 05/21/11 C22      19.2  57.8   1.35   50.0   1445
AA     ALCOA INC    AA US 06/18/11 C17        19.1  33.4   1.33   68.3   1436
SBAC   SBA COMM CO  SBAC US 06/18/11 P35      18.6  30.4   0.40    0.0    945
KERX   KERYX BIOPH  KERX US 06/18/11 C5       17.9  62.9   0.35  -41.7    403
MOBI   SKY-MOBI LT  MOBI US 06/18/11 P12.5    17.2 154.7   2.15  290.9    270
AA     ALCOA INC    AA US 07/16/11 C18        17.0  33.4   1.03   87.3   6354
ESI    ITT EDUCATI  ESI US 05/21/11 C75       17.0  51.0   2.90   73.7   2791
MOBI   SKY-MOBI LT  MOBI US 06/18/11 P15      17.0 148.5   3.50  159.3    283
YRCW   YRC WORLDWI  YRCW US 07/16/11 C1       16.9 143.7   0.44  -24.1    366
GA     GIANT INTER  GA US 06/18/11 C7.5       16.6  46.1   1.50   42.9   1000
BAC    BANK OF AME  BAC US 05/21/11 C12       16.4  28.3   0.67   39.6   4319
BA     BOEING CO/T  BA US 05/21/11 C70        16.1  30.8   9.80    3.2    200
PFCB   PF CHANG'S   PFCB US 05/21/11 C40      16.0  36.6   0.60  -29.4    763
AA     ALCOA INC    AA US 07/16/11 P18        15.9  32.5   1.12  -10.4    513
BYI    BALLY TECHN  BYI US 05/21/11 C40       15.9  26.3   0.35  -12.5    435
AMJ    JPM-ALERIAN  AMJ US 06/18/11 P37       15.8  23.2   0.75   15.4    217
HERO   HERCULES OF  HERO US 05/21/11 C6       15.3  57.5   0.40   33.3    325
SO     SOUTHERN CO  SO US 05/21/11 P39        15.3  11.3   0.29   -9.4    277
ESI    ITT EDUCATI  ESI US 05/21/11 P72.5     15.0  52.2   2.76  -18.6   2699
AA     ALCOA INC    AA US 06/18/11 P16        15.0  33.4   0.19  -24.0    546
MOBI   SKY-MOBI LT  MOBI US 07/16/11 P7.5     14.9 166.0   0.90  350.0    207
DB     DEUTSCHE BA  DB US 05/21/11 P60        14.8  38.0   0.60   71.4    621
MOBI   SKY-MOBI LT  MOBI US 05/21/11 P10      14.4 201.5   0.65  261.1   1339
BKE    THE BUCKLE   BKE US 05/21/11 P45       14.2  42.6   1.45   20.8    697
SIRI   SIRIUS XM R  SIRI US 06/18/11 P2       14.2  46.3   0.12  -29.4    936
BIDU   BAIDU INC-S  BIDU US 05/21/11 P145     14.2  40.5   6.50   88.4   2594
MCP    MOLYCORP IN  MCP US 05/21/11 P57.5     14.1  84.1   0.25  -45.6    242
VXX    IPATH-S&P S  VXX US 05/21/11 C20       14.0  46.2   4.40    8.6    907
CIM    CHIMERA INV  CIM US 09/17/11 P4        13.9  25.3   0.39   34.5   1250
DB     DEUTSCHE BA  DB US 06/18/11 P60        13.8  34.2   1.75   75.0    228
MOBI   SKY-MOBI LT  MOBI US 05/21/11 P12.5    13.5 176.0   1.20  118.2   2765
CSIQ   CANADIAN SO  CSIQ US 05/21/11 P10      13.5  57.5   0.45   60.7    271
LINE   LINN ENERGY  LINE US 05/21/11 P36      13.5  28.1   0.05    0.0    205
DB     DEUTSCHE BA  DB US 06/18/11 P57.5      13.4  36.2   1.10   69.2    250
HBAN   HUNTINGTON   HBAN US 05/21/11 C7       13.3  22.1   0.05   66.7    216
MCP    MOLYCORP IN  MCP US 05/21/11 P60       13.3  82.4   0.39  -48.0    811
DB     DEUTSCHE BA  DB US 05/21/11 P57.5      13.2  42.6   0.40  300.0    259
MFA    MFA FINANCI  MFA US 10/22/11 C8        13.2  16.4   0.25   25.0    209
C      CITIGROUP I  C US 06/18/11 P4.5        13.2  21.3   0.13   -7.1   3404
AA     ALCOA INC    AA US 05/21/11 C16        13.2  35.1   1.98   55.9    787
BIDU   BAIDU INC-S  BIDU US 05/21/11 P140     13.2  40.7   4.00  122.2   4285
INTC   INTEL CORP   INTC US 05/21/11 P20      13.2  37.3   0.02  -33.3    619
AVL    AVALON RARE  AVL US 05/21/11 P7        13.0  93.4   0.05  -50.0    525
SO     SOUTHERN CO  SO US 05/21/11 C39        13.0  11.7   0.51   30.8    219
SWI    SOLARWINDS   SWI US 06/18/11 P22.5     13.0  54.7   1.20   81.8    246
MSFT   MICROSOFT C  MSFT US 01/19/13 C15      12.7  33.5  10.65    0.5    381
MCP    MOLYCORP IN  MCP US 05/21/11 P70       12.5  76.3   1.90  -45.7    350
C      CITIGROUP I  C US 05/21/11 C4.5        12.3  25.3   0.11   22.2  34368
FE     FIRSTENERGY  FE US 07/16/11 P40        12.3  17.8   0.80  -50.0    579
BIDU   BAIDU INC-S  BIDU US 05/21/11 C145     12.3  40.4   3.75  -38.0   3513
OCZ    OCZ TECHNOL  OCZ US 05/21/11 C7.5      12.3 129.3   1.05    5.0    375
TEF    TELEFONICA-  TEF US 06/18/11 C26.67    12.3  22.1   0.50  -16.7    458
AVP    AVON PRODUC  AVP US 05/21/11 P28       12.2  35.3   0.05  -83.9    385
BZ     BOISE INC    BZ US 05/21/11 C8.6       12.2  36.2   0.25  -44.4   1222
AA     ALCOA INC    AA US 07/16/11 P17        12.0  32.5   0.63  -21.2   1910
BEC    BECKMAN COU  BEC US 06/18/11 P77.5     11.9  18.4   0.40  -11.1    259
DRN    DIREXION-R   DRN US 08/20/11 C75       11.8  47.5   9.65    2.4    711
AA     ALCOA INC    AA US 07/16/11 C17        11.7  33.2   1.52   50.5   1330
CEPH   CEPHALON IN  CEPH US 05/21/11 P77.5    11.7  11.4   0.05    0.0    388
INTC   INTEL CORP   INTC US 05/21/11 C20      11.6  50.3   3.20    9.2   8305
AA     ALCOA INC    AA US 07/16/11 C16        11.5  34.0   2.22   35.4    743
EXC    EXELON CORP  EXC US 05/21/11 C42       11.5  18.6   0.85  112.5    231
BIDU   BAIDU INC-S  BIDU US 05/21/11 C135     11.5  42.5   9.45  -30.8    523
ESI    ITT EDUCATI  ESI US 05/21/11 P65       11.5  59.2   0.73   -9.9    271
SLV    ISHARES SIL  SLV US 07/16/11 C24       11.4  60.2  18.55   -2.4    231
ALB    ALBEMARLE C  ALB US 05/21/11 P70       11.3  30.1   2.10   35.5    962
MCP    MOLYCORP IN  MCP US 05/21/11 P62.5     11.3  78.9   0.70  -41.7    389
BIG    BIG LOTS IN  BIG US 05/21/11 P40       11.3  49.8   1.25   19.1   3344
MCP    MOLYCORP IN  MCP US 05/21/11 P65       11.2  78.0   0.90  -47.1    713
APOL   APOLLO GROU  APOL US 05/21/11 C42      11.0  32.6   0.70   25.0   1340
ARMH   ARM HOLDING  ARMH US 05/21/11 C31      10.9  46.7   0.67  -60.6    606
BIDU   BAIDU INC-S  BIDU US 05/21/11 P135     10.9  41.5   2.20  155.8   2072
MCP    MOLYCORP IN  MCP US 05/21/11 P72.5     10.8  75.1   2.70  -46.0    210
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P61       10.8  13.8   2.33    9.4    889
UUP    POWERSHARES  UUP US 06/18/11 C20       10.8  11.8   1.01    0.0    629
MCP    MOLYCORP IN  MCP US 05/21/11 P77.5     10.7  74.8   5.01  -28.1    268
EXH    EXTERRAN HO  EXH US 05/21/11 C22.5     10.7  43.7   0.45  -52.6    525
COP    CONOCOPHILL  COP US 05/21/11 C77.5     10.4  24.3   0.63  -58.3   1330
BIDU   BAIDU INC-S  BIDU US 05/21/11 P130     10.4  43.3   1.16  182.9   1633
GMXR   GMX RESOURC  GMXR US 06/18/11 P6       10.4  58.6   0.50  -20.6    300
NOG    NORTHERN OI  NOG US 05/21/11 P18       10.4 132.7   0.83  107.5   1038
XLF    SPDR-FINL S  XLF US 05/21/11 P16       10.2  17.8   0.11    0.0   3448
GFRE   GULF RESOUR  GFRE US 05/21/11 C2.5     10.2 145.0   0.55  -31.2    762
NOG    NORTHERN OI  NOG US 05/21/11 P21       10.2 110.8   1.60   68.4    228
SWI    SOLARWINDS   SWI US 05/21/11 P22.5     10.1  66.8   0.85   54.5    595
XRX    XEROX CORP   XRX US 06/18/11 P10       10.1  29.2   0.28  -17.6    506

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SLW    SILVER WHEA  SLW US 05/21/11 P34      -51.9  64.4   0.81   47.3    299
QCOM   QUALCOMM IN  QCOM US 05/21/11 C45     -37.6  45.4  11.70   -7.7    228
CSC    COMPUTER SC  CSC US 05/21/11 C45      -36.8  35.7   1.00    0.0   1399
VVUS   VIVUS INC    VVUS US 05/21/11 C8      -36.7  50.2   0.53    6.0   1905
AEIS   ADV ENERGY   AEIS US 05/21/11 C15     -36.7  43.6   0.80  166.7    440
NETL   NETLOGIC MI  NETL US 05/21/11 P40     -36.3  33.3   1.10   46.7    331
VVUS   VIVUS INC    VVUS US 05/21/11 P8      -36.1  52.4   0.23  -64.6    879
HOLX   HOLOGIC INC  HOLX US 05/21/11 C23     -35.7  29.2   0.50  -28.6    205
NETL   NETLOGIC MI  NETL US 05/21/11 P42     -35.7  33.4   2.30   69.1   3305
CTSH   COGNIZANT T  CTSH US 05/21/11 P80     -35.5  24.2   4.32  146.9    385
CTSH   COGNIZANT T  CTSH US 05/21/11 P77.5   -34.5  26.0   2.20  100.0    325
CTSH   COGNIZANT T  CTSH US 05/21/11 P75     -32.6  28.2   1.10   83.3    396
SYKE   SYKES ENTER  SYKE US 05/21/11 C20     -32.4  28.1   1.50  114.3    213
CSC    COMPUTER SC  CSC US 05/21/11 P42.5    -32.2  35.2   0.75  400.0    344
MI     MARSHALL &I  MI US 05/21/11 P8        -30.9  20.2   0.05  -58.3    300
VVUS   VIVUS INC    VVUS US 05/21/11 C7      -30.7  63.8   1.30    7.4   1289
TIVO   TIVO INC     TIVO US 08/20/11 C6      -30.7  58.1   3.70   -9.8    700
PCS    METROPCS CO  PCS US 05/21/11 C16      -30.7  36.9   1.85   90.7    278
CLX    CLOROX CO    CLX US 05/21/11 P67.5    -30.2  13.5   0.90  157.1    214
BPI    BRIDGEPOINT  BPI US 05/21/11 C20      -29.9  52.7   1.10   69.2    438
ADM    ARCHER-DANI  ADM US 05/21/11 P35      -29.7  24.4   0.74   72.1    836
CTSH   COGNIZANT T  CTSH US 05/21/11 P72.5   -29.6  30.9   0.60   71.4    275
HLF    HERBALIFE L  HLF US 05/21/11 C105     -28.7  31.5   1.25 1150.0    803
CTSH   COGNIZANT T  CTSH US 05/21/11 C77.5   -28.4  28.2   1.50  -74.1    351
SIRI   SIRIUS XM R  SIRI US 05/21/11 C2      -28.3  40.2   0.08  100.0   2325
AVP    AVON PRODUC  AVP US 05/21/11 C32      -27.7  23.9   0.30   57.9   1409
VVUS   VIVUS INC    VVUS US 05/21/11 P7      -27.4  64.8   0.05  -81.5    398
CTL    CENTURYLINK  CTL US 05/21/11 C38      -26.6  23.7   2.85    1.8   1304
ADM    ARCHER-DANI  ADM US 05/21/11 C36      -26.4  24.5   0.39  -75.6   1051
ADM    ARCHER-DANI  ADM US 05/21/11 P36      -26.4  24.8   1.34   86.1    286
SMG    SCOTTS MIRA  SMG US 05/21/11 P55      -26.3  26.6   0.45  -60.9   1601
AVP    AVON PRODUC  AVP US 05/21/11 C31      -25.8  23.4   0.70  133.3    527
HLF    HERBALIFE L  HLF US 05/21/11 C100     -25.8  33.0   3.50  438.5   2062
PCS    METROPCS CO  PCS US 05/21/11 C17      -25.5  37.8   1.00   81.8    365
SOA    SOLUTIA INC  SOA US 05/21/11 P25      -25.2  37.0   0.45  -30.8   1177
FST    FOREST OIL   FST US 05/21/11 P30      -24.9  38.9   0.10  -50.0    251
PFE    PFIZER INC   PFE US 05/21/11 P19      -24.8  24.6   0.07    0.0   1429
HLF    HERBALIFE L  HLF US 05/21/11 C95      -24.6  32.7   6.90  323.3    552
MAKO   MAKO SURGIC  MAKO US 05/21/11 C22.5   -24.4  47.4   4.40    0.0    846
USU    USEC INC     USU US 05/21/11 P4       -24.2  59.7   0.05  -50.0    308
SIRI   SIRIUS XM R  SIRI US 09/17/11 C1.5    -23.9  39.8   0.55   14.6    310
AVP    AVON PRODUC  AVP US 05/21/11 P32      -23.7  22.9   1.15  -73.6    425
MTOR   MERITOR INC  MTOR US 05/21/11 C17     -23.5  43.9   1.20    4.3    425
MA     MASTERCARD   MA US 05/21/11 C290      -23.0  22.4   2.75   23.3    616
MYL    MYLAN INC    MYL US 05/21/11 P24      -22.9  31.6   0.65   18.2   1266
SLV    ISHARES SIL  SLV US 01/21/12 C15      -22.8  50.3  27.45   -0.4    310
NETL   NETLOGIC MI  NETL US 06/18/11 P39     -22.5  32.7   1.20   33.3   1053
MA     MASTERCARD   MA US 05/21/11 C280      -22.4  22.3   7.20   50.0    382
AVP    AVON PRODUC  AVP US 05/21/11 C30      -22.3  22.5   1.30  116.7    815
PRGO   PERRIGO CO   PRGO US 05/21/11 C80     -21.8  32.2   6.60  -40.0    200
AVP    AVON PRODUC  AVP US 05/21/11 P29      -21.6  23.7   0.05  -92.3    399
NETL   NETLOGIC MI  NETL US 06/18/11 P40     -21.5  33.1   1.60   45.5    210
PAY    VERIFONE SY  PAY US 05/21/11 C48      -21.5  47.8   3.50  -37.5   1175
MA     MASTERCARD   MA US 05/21/11 C285      -21.4  22.2   4.65   40.9    558
SMG    SCOTTS MIRA  SMG US 05/21/11 P60      -21.3  26.5   4.70   17.5   1502
MTOR   MERITOR INC  MTOR US 05/21/11 P18     -20.4  43.1   0.85  -54.0    832
PFE    PFIZER INC   PFE US 05/21/11 P20      -20.0  22.6   0.29   52.6   7410
FWLT   FOSTER WHEE  FWLT US 05/21/11 C35     -20.0  35.7   0.54  -63.3    647
MA     MASTERCARD   MA US 05/21/11 C275      -19.7  22.6  10.17   45.3    218
FWLT   FOSTER WHEE  FWLT US 05/21/11 P33     -19.6  38.1   0.81   39.7    513
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -19.4  49.1   1.02    8.5   1997
ICO    INTERNATION  ICO US 06/18/11 C12      -19.4  28.4   2.45   -1.6    343
NETL   NETLOGIC MI  NETL US 06/18/11 P41     -19.3  32.8   2.25    0.0    262
SPY    SPDR S&P 50  SPY US 06/18/11 P141     -19.3  12.4   6.36    3.4    288
FWLT   FOSTER WHEE  FWLT US 05/21/11 P34     -19.3  36.8   1.25   42.0    290
ADP    AUTOMATIC D  ADP US 05/21/11 C55      -19.0  15.2   0.55  -31.2    202
EWZ    ISHARES-BRA  EWZ US 05/21/11 C67      -18.8  27.0   8.70  -16.8    347
FWLT   FOSTER WHEE  FWLT US 05/21/11 C34     -18.2  37.2   1.13  -47.0   1066
MTOR   MERITOR INC  MTOR US 05/21/11 P17     -18.0  45.1   0.30  -55.9   3257
HIG    HARTFORD FI  HIG US 05/21/11 C29      -17.9  29.7   0.54  -31.6   3041
TLT    ISHARES BAR  TLT US 05/21/11 C93      -17.7  12.1   1.50   14.5    702
HIG    HARTFORD FI  HIG US 05/21/11 C28      -17.4  30.5   1.06  -24.8    602
MA     MASTERCARD   MA US 05/21/11 P280      -17.3  22.5   4.40  -52.2    219
DUK    DUKE ENERGY  DUK US 05/21/11 C19      -17.2  10.8   0.15   50.0    483
CROX   CROCS INC    CROX US 05/21/11 C19     -16.9  36.8   1.20  -29.4    306
HIG    HARTFORD FI  HIG US 05/21/11 P29      -16.4  29.8   0.96   -5.0    353
SIRI   SIRIUS XM R  SIRI US 06/18/11 C2      -16.4  39.0   0.12   33.3   4925
SPY    SPDR S&P 50  SPY US 06/18/11 P140     -16.4  12.7   5.66    8.4    592
VVUS   VIVUS INC    VVUS US 06/18/11 C8      -16.4  56.9   0.80   11.1    263
ID     L-1 IDENTIT  ID US 05/21/11 P10       -16.3  54.2   0.05  -50.0    320
C      CITIGROUP I  C US 06/18/11 C3.5       -16.2  44.5   1.03    2.0    410
RTI    RTI INTL ME  RTI US 05/21/11 C30      -16.0  45.7   3.60   16.1    557
DNDN   DENDREON CO  DNDN US 05/21/11 P40     -15.8  39.5   1.03   51.5    281
CSC    COMPUTER SC  CSC US 05/21/11 P45      -15.6  34.6   1.95  680.0    223
DNDN   DENDREON CO  DNDN US 05/21/11 P41     -15.6  39.0   1.50   56.2    382
PFE    PFIZER INC   PFE US 05/21/11 C20      -15.5  22.1   0.52  -52.3  12560
MA     MASTERCARD   MA US 05/21/11 P275      -15.4  22.7   2.52  -61.2    216
VVUS   VIVUS INC    VVUS US 06/18/11 P8      -15.2  57.6   0.57  -31.3   1039
LM     LEGG MASON   LM US 05/21/11 P30       -15.2  50.3   0.10  -60.0   3000
FST    FOREST OIL   FST US 05/21/11 P33      -15.0  37.0   1.51  403.3    984
COCO   CORINTHIAN   COCO US 05/21/11 C4.5    -14.9  61.0   0.15  -40.0    537
AMX    AMERICA MO-  AMX US 05/21/11 P55      -14.7  19.9   0.75   50.0    460
DNDN   DENDREON CO  DNDN US 05/21/11 P42     -14.7  38.9   2.10   60.3    207
ADM    ARCHER-DANI  ADM US 06/18/11 C36      -14.5  24.1   0.78  -58.5    243
DNDN   DENDREON CO  DNDN US 05/21/11 C38     -14.3  43.0   3.30  -35.9    201
HLF    HERBALIFE L  HLF US 05/21/11 C90      -14.2  37.4  11.30  232.3    371
CHK    CHESAPEAKE   CHK US 05/21/11 P30      -14.0  34.3   0.36  100.0    257
CHK    CHESAPEAKE   CHK US 05/21/11 P32      -14.0  32.4   1.25  111.9   2055
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C1.5    -13.9  45.7   0.30    0.0    674
BYD    BOYD GAMING  BYD US 05/21/11 C9       -13.9  44.3   0.30  -25.0    234
DNDN   DENDREON CO  DNDN US 05/21/11 C41     -13.9  40.0   1.35  -51.8    380
SWC    STILLWATER   SWC US 05/21/11 P20      -13.9  51.0   0.40  100.0    241
NETL   NETLOGIC MI  NETL US 07/16/11 P40     -13.9  33.4   2.33   60.7    271
CHK    CHESAPEAKE   CHK US 05/21/11 P31      -13.6  33.3   0.69  115.6   1294
ADM    ARCHER-DANI  ADM US 06/18/11 C35      -13.6  24.1   1.21  -52.4    286
DNDN   DENDREON CO  DNDN US 05/21/11 C40     -13.4  40.2   1.80  -48.6    533
APC    ANADARKO PE  APC US 05/21/11 P82.5    -13.3  31.1   4.00    5.3   2152
GT     GOODYEAR TI  GT US 05/21/11 C17       -13.1  40.2   1.00   -9.1  12550
UNH    UNITEDHEALT  UNH US 05/21/11 C45      -13.0  33.1   5.03   -4.2    200
CHK    CHESAPEAKE   CHK US 05/21/11 P29      -12.9  35.9   0.18   80.0    245
PFE    PFIZER INC   PFE US 05/21/11 P21      -12.6  22.7   0.97   70.2   2861
EMR    EMERSON ELE  EMR US 06/18/11 C55      -12.5  21.8   3.55  -39.8    353
MYL    MYLAN INC    MYL US 06/18/11 P24      -12.4  28.9   0.82   15.5    401
PFE    PFIZER INC   PFE US 06/18/11 P19      -12.2  23.4   0.23   35.3    519
DNDN   DENDREON CO  DNDN US 05/21/11 C42     -12.2  39.4   0.86  -59.6    530
CHK    CHESAPEAKE   CHK US 05/21/11 C31      -12.2  33.9   1.20  -53.7    611
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C55      -12.1  21.7   3.87   -5.8    393
UNT    UNIT CORP    UNT US 05/21/11 P60      -12.0  31.8   1.10   10.0    285
S      SPRINT NEXT  S US 05/21/11 C4.5       -12.0  43.3   0.67   -4.3   1302
NETL   NETLOGIC MI  NETL US 07/16/11 C40     -11.8  34.9   2.50  -48.2    221
CHK    CHESAPEAKE   CHK US 05/21/11 P33      -11.5  32.5   1.94  102.1    444
SU     SUNCOR ENER  SU US 05/21/11 C45       -11.5  30.4   0.90  -56.7    600
CHK    CHESAPEAKE   CHK US 05/21/11 C32      -11.4  33.3   0.69  -62.3   2094
PFE    PFIZER INC   PFE US 06/18/11 P20      -11.2  21.5   0.50   38.9   5855
SHLD   SEARS HOLDI  SHLD US 05/21/11 P70     -11.1  48.9   0.80  300.0    590
CEPH   CEPHALON IN  CEPH US 05/21/11 C75     -11.0  15.5   5.20    0.4    260
PAY    VERIFONE SY  PAY US 05/21/11 C50      -11.0  47.4   2.25  -40.8    370
AXL    AMER AXLE &  AXL US 06/18/11 C11      -10.8  44.1   1.35   22.7    335
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C54      -10.7  22.9   4.83   -5.7    235
APC    ANADARKO PE  APC US 05/21/11 C80      -10.6  32.1   1.75  -35.2    818
JNJ    JOHNSON&JOH  JNJ US 07/16/11 C60      -10.6  14.7   6.35    4.1   5023
APC    ANADARKO PE  APC US 05/21/11 P77.5    -10.4  32.6   1.51   11.0    366
EGLE   EAGLE BULK   EGLE US 06/18/11 P3      -10.4  44.0   0.10    0.0   1000
JNS    JANUS CAPIT  JNS US 05/21/11 P12      -10.4  27.5   0.30    0.0    200
FRX    FOREST LABS  FRX US 05/21/11 C36      -10.3  29.6   0.30  -49.1    410
MA     MASTERCARD   MA US 05/21/11 P265      -10.3  24.8   0.81  -69.7    212
CHK    CHESAPEAKE   CHK US 05/21/11 C33      -10.2  33.0   0.39  -67.5   2934
KLIC   KULICKE & S  KLIC US 05/21/11 C10     -10.2  48.5   0.60  300.0    655
AONE   A123 SYSTEM  AONE US 05/21/11 C6      -10.1  72.2   0.30  -14.3    255
KLIC   KULICKE & S  KLIC US 07/16/11 C9      -10.1  44.9   1.70  161.5    520
ZBRA   ZEBRA TECH   ZBRA US 05/21/11 C40     -10.1  30.4   1.15  -25.8    232

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- May/03/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.