U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SPY    SPDR S&P 50  SPY US 06/18/11 P143     199.8  15.6   7.08   -5.0    316
ORCL   ORACLE CORP  ORCL US 05/21/11 C34     156.9  24.1   2.48   21.0    335
ICO    INTERNATION  ICO US 05/21/11 C9       121.5 102.9   5.40  272.4    261
DRN    DIREXION-R   DRN US 05/21/11 C59      118.3  99.4  19.06  240.4    712
SPY    SPDR S&P 50  SPY US 05/21/11 P140     110.0  11.0   3.57   -0.8   1904
ICO    INTERNATION  ICO US 05/21/11 P10      104.8  97.7   0.05  -66.7    368
ICO    INTERNATION  ICO US 05/21/11 P9       100.7 121.1   0.03  -40.0   2000
ICO    INTERNATION  ICO US 06/18/11 C8        77.0  77.9   6.41  110.9   1681
BSX    BOSTON SCIE  BSX US 05/21/11 C6        75.6  84.4   1.80   34.3   1550
TLT    ISHARES BAR  TLT US 05/21/11 C90       73.1  20.7   3.65   -6.7    308
SPY    SPDR S&P 50  SPY US 05/21/11 P141      68.0  10.8   4.43   -6.5    899
POM    PEPCO HOLDI  POM US 06/18/11 C20       67.1  22.3   0.35  250.0   1283
THC    TENET HEALT  THC US 05/21/11 C6        66.7  62.4   0.70  -30.0    301
ICO    INTERNATION  ICO US 05/21/11 C10       66.1  82.4   4.40  266.7    610
FRX    FOREST LABS  FRX US 05/21/11 C35       66.1  34.9   1.05  950.0    364
ORCL   ORACLE CORP  ORCL US 06/18/11 C30      64.9  33.4   6.45   13.2    216
DIA    SPDR DJIA T  DIA US 05/21/11 P130      64.7  13.0   2.53  -11.2    490
SPY    SPDR S&P 50  SPY US 06/18/11 P141      64.1  14.9   5.48   -5.0    592
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P62       58.9  12.4   2.75   -7.1    301
KWK    QUICKSILVER  KWK US 05/21/11 C12       55.2  64.3   2.99   49.5    400
KWK    QUICKSILVER  KWK US 06/18/11 C12       55.1  47.7   3.08    0.0    400
FRX    FOREST LABS  FRX US 05/21/11 C34       50.5  32.2   1.60  300.0    225
FRX    FOREST LABS  FRX US 05/21/11 C33       50.3  34.0   2.30  142.1    453
SPY    SPDR S&P 50  SPY US 06/18/11 P140      49.3  14.9   4.75   -0.4   3241
SPY    SPDR S&P 50  SPY US 05/21/11 P139      49.1  11.3   2.80    0.0   4830
VXX    IPATH-S&P S  VXX US 05/21/11 C20       47.1  44.7   3.50    1.4    256
THC    TENET HEALT  THC US 05/21/11 C7        46.8  42.2   0.10  -50.0   7775
XLF    SPDR-FINL S  XLF US 05/21/11 P17       45.4  16.2   0.67   -1.5    631
YHOO   YAHOO! INC   YHOO US 05/21/11 C16      44.3  44.0   2.34   35.3   2310
DIA    SPDR DJIA T  DIA US 05/21/11 P129      42.4  13.1   1.96  -10.5   1328
AA     ALCOA INC    AA US 05/21/11 C15        40.1  43.4   2.41   19.9    217
POM    PEPCO HOLDI  POM US 05/21/11 C20       39.7  20.2   0.10    0.0    225
XLE    SPDR-ENERGY  XLE US 05/21/11 P84       39.6  19.3   3.75   -1.3    279
FRX    FOREST LABS  FRX US 06/18/11 C36       39.1  29.4   0.60  233.3    461
ICO    INTERNATION  ICO US 05/21/11 P11       38.7  76.1   0.05  -90.0    229
TLT    ISHARES BAR  TLT US 06/18/11 C89       38.5  16.0   4.80    2.1    203
SPY    SPDR S&P 50  SPY US 06/18/11 P139      38.4  14.8   4.15   -1.7   1929
SPWRA  SUNPOWER CO  SPWRA US 06/18/11 C18     37.6  44.0   3.50    4.5    920
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 C18     36.7  51.8   3.40  -12.8    228
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P61       35.7  13.5   2.00   -2.4    628
ICO    INTERNATION  ICO US 06/18/11 P9        34.0  76.0   0.05  -80.0    331
SPWRA  SUNPOWER CO  SPWRA US 06/18/11 C20     33.2  32.8   1.70  -15.0    351
AMZN   AMAZON.COM   AMZN US 05/21/11 C175     33.1  38.8  24.65   17.1    375
MTG    MGIC INVT C  MTG US 06/18/11 C7        32.9  58.0   2.00   19.8    319
SPY    SPDR S&P 50  SPY US 06/18/11 P138      32.2  15.0   3.54    0.8   2939
BSX    BOSTON SCIE  BSX US 05/21/11 C7        31.6  42.1   0.84   52.7    749
VVUS   VIVUS INC    VVUS US 09/17/11 P8       31.4  71.3   1.34  -40.7    521
TLT    ISHARES BAR  TLT US 06/18/11 C87       31.0  18.8   6.75   -2.2   1323
RDN    RADIAN GROU  RDN US 05/21/11 C6        30.8  82.2   0.45   50.0   1817
VVUS   VIVUS INC    VVUS US 06/18/11 P5       30.1 103.7   0.16   60.0    367
GSK    GLAXOSMITHK  GSK US 05/21/11 C40       29.9  34.2   3.90   24.2    257
ORCL   ORACLE CORP  ORCL US 05/21/11 C35      29.9  22.3   1.54   23.2   5146
SPY    SPDR S&P 50  SPY US 05/21/11 P138      29.8  11.7   2.15   -0.9   9388
ELN    ELAN CORP-A  ELN US 05/21/11 C7        29.7  65.0   1.35   17.4    401
POM    PEPCO HOLDI  POM US 08/20/11 C20       29.6  19.5   0.40   60.0    293
VRX    VALEANT PHA  VRX US 07/16/11 C35       29.5  60.6  14.70  -18.3    706
ENTR   ENTROPIC CO  ENTR US 05/21/11 C7.5     29.5  77.2   1.65   21.3    240
DIA    SPDR DJIA T  DIA US 05/21/11 P128      29.2  13.2   1.34   -7.6   1374
GOOG   GOOGLE INC-  GOOG US 05/21/11 C510     28.6  20.7  33.70    4.3   1031
XOM    EXXON MOBIL  XOM US 05/21/11 C80       28.6  23.6   7.65   -4.4    240
YHOO   YAHOO! INC   YHOO US 05/21/11 C17      28.6  37.9   1.44   50.0   1133
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P62       28.2  15.6   3.08   -5.2    368
OLN    OLIN CORP    OLN US 05/21/11 C20       27.6  84.3   6.30    8.6    390
TEVA   TEVA PHARM-  TEVA US 05/21/11 P45      27.3  28.4   0.41  -45.3   1440
SPY    SPDR S&P 50  SPY US 06/18/11 P137      26.4  15.2   3.07    0.3   3520
C      CITIGROUP I  C US 05/21/11 C4.5        26.0  25.7   0.12   -7.7   4162
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C60       26.0  23.7   6.15    6.0   1560
DIA    SPDR DJIA T  DIA US 05/21/11 P127      25.9  13.6   1.03   -1.9   2514
ACM    AECOM TECHN  ACM US 05/21/11 C25       25.1  35.7   2.40   20.0    509
NGD    NEW GOLD IN  NGD US 05/21/11 C10       24.9  54.8   1.25   -3.9   1020
IPHS   INNOPHOS HO  IPHS US 05/21/11 C45      24.3  61.3   3.10   12.7    200
JRCC   JAMES RIVER  JRCC US 05/21/11 C23      24.1  52.0   2.05   86.4   1443
KMT    KENNAMETAL   KMT US 05/21/11 C40       22.6  37.6   2.50   19.1    500
BMC    BMC SOFTWAR  BMC US 05/21/11 C52.5     22.5  37.8   0.90   28.6   1154
EXM    EXCEL MARIT  EXM US 05/21/11 P4        22.4  57.5   0.20    0.0   1222
ARLP   ALLIANCE RE  ARLP US 05/21/11 P75      22.4  33.3   0.65   85.7    802
ID     L-1 IDENTIT  ID US 05/21/11 P11        22.1  39.3   0.10  -33.3    340
FE     FIRSTENERGY  FE US 05/21/11 C41        22.1  18.3   0.10    0.0    256
TEVA   TEVA PHARM-  TEVA US 05/21/11 P47.5    21.9  26.5   1.45  -33.8    471
SPY    SPDR S&P 50  SPY US 06/18/11 P136      21.7  15.4   2.63    1.1  15572
DIA    SPDR DJIA T  DIA US 05/21/11 P126      21.4  14.2   0.69  -19.8    476
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P61       21.4  16.0   2.43   -5.1    313
DMD    DEMAND MEDI  DMD US 05/21/11 P12.5     21.1 126.5   0.50  100.0    277
NPSP   NPS PHARM I  NPSP US 05/21/11 C10      21.1  63.6   0.80    6.7    560
ENTR   ENTROPIC CO  ENTR US 05/21/11 P9       20.8  71.0   0.50  -41.2    216
IEF    ISHARES 7-1  IEF US 09/17/11 P97       20.6  12.6   4.60  -14.8    250
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C62.5     20.5  17.9   3.70   10.4   1549
CLR    CONTL RES I  CLR US 05/21/11 C70       20.5  44.4   2.05   13.9   2282
JASO   JA SOLAR HO  JASO US 05/21/11 C7       20.3  55.4   0.20  -20.0    252
FRO    FRONTLINE L  FRO US 05/21/11 C22.5     20.2  30.3   0.35    0.0    243
FAZ    FINANCIAL B  FAZ1 US 01/21/12 C39      19.9  93.5   0.05   25.0    488
HMIN   HOME INNS &  HMIN US 05/21/11 P35      19.9  72.1   0.30  100.0    226
INTC   INTEL CORP   INTC US 06/18/11 C21      19.9  25.6   2.05   -2.4    397
YOKU   YOUKU.COM I  YOKU US 05/21/11 C55      19.5  81.8   6.90   15.0    221
SPY    SPDR S&P 50  SPY US 05/21/11 P137      19.4  12.2   1.60   -3.0  17108
AVNR   AVANIR PHAR  AVNR US 05/21/11 C4       19.4  64.5   0.45  -10.0    215
IWM    ISHARES-RUS  IWM US 05/21/11 P89       19.3  17.0   3.05    6.3    259
BBY    BEST BUY CO  BBY US 05/21/11 C30       19.1  29.6   2.24   53.4    343
NTGR   NETGEAR INC  NTGR US 06/18/11 P35      18.9  47.3   0.40   33.3   1033
DIA    SPDR DJIA T  DIA US 05/21/11 P125      18.8  14.9   0.49  -21.0    386
CAG    CONAGRA FOO  CAG US 05/21/11 C24       18.7  18.7   0.95   58.3   1228
ORCL   ORACLE CORP  ORCL US 06/18/11 C34      18.7  23.7   2.73   19.7    292
CSCO   CISCO SYSTE  CSCO US 05/21/11 C16      18.6  40.9   1.63    1.2    245
ICO    INTERNATION  ICO US 05/21/11 C11       18.5  63.5   3.50  483.3   2744
AMRN   AMARIN CORP  AMRN US 06/18/11 C10      18.4  84.4   6.00   -1.6   1975
PCX    PATRIOT COA  PCX US 05/21/11 P22       18.1  58.0   0.12  -20.0    212
BBY    BEST BUY CO  BBY US 05/21/11 P25       18.0  47.4   0.02  100.0    703
NLY    ANNALY CAPI  NLY US 05/21/11 C17       17.9  19.4   0.84   -1.2    250
SPY    SPDR S&P 50  SPY US 06/18/11 P134      17.8  16.1   1.92    2.1   2411
GLD    SPDR GOLD T  GLD US 05/21/11 C149      17.6  20.2   5.40   20.0   1784
CYB    WISDOMTR CH  CYB US 10/22/11 C26       17.6   6.9   0.45   28.6    653
DISH   DISH NETWOR  DISH US 05/21/11 C25      17.5  49.0   3.72  254.3    324
TLT    ISHARES BAR  TLT US 05/21/11 C95       17.4  14.0   0.49   -7.5    255
YHOO   YAHOO! INC   YHOO US 06/18/11 C16      17.3  36.6   2.37   28.1    586
SIMO   SILICON MOT  SIMO US 05/21/11 C12.5    17.2  60.1   0.40  -20.0    206
AA     ALCOA INC    AA US 05/21/11 C16        17.1  32.3   1.42   32.7    591
SDS    PROSHARES U  SDS US 05/21/11 C18       17.1  25.9   1.65   -5.7   1101
BBY    BEST BUY CO  BBY US 05/21/11 P29       17.0  30.9   0.07  -41.7    585
BA     BOEING CO/T  BA US 05/21/11 C75        16.9  23.0   4.65   -5.1    692
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P60       16.8  16.4   1.87    2.2    728
YOKU   YOUKU.COM I  YOKU US 05/21/11 C60      16.7  80.0   4.15   22.1    416
NBL    NOBLE ENERG  NBL US 05/21/11 P92.5     16.7  29.2   1.55   63.2   3055
XLB    SPDR-MATERI  XLB US 06/18/11 P41       16.7  21.4   1.19   -8.5   4374
WPZ    WILLIAMS PA  WPZ US 06/18/11 C55       16.6  22.0   1.75    9.4    430
WYNN   WYNN RESORT  WYNN US 05/21/11 P150     16.6  33.5   5.10   -8.9    580
BMC    BMC SOFTWAR  BMC US 06/18/11 C52.5     16.5  31.0   1.40   33.3    341
CLWR   CLEARWIRE -  CLWR US 09/17/11 P5       16.5  74.1   0.90    5.9   1380
YHOO   YAHOO! INC   YHOO US 07/16/11 C15      16.5  37.9   3.45   19.0    231
GOOG   GOOGLE INC-  GOOG US 05/21/11 C550     16.3  17.6   5.53    0.6    486
TEVA   TEVA PHARM-  TEVA US 05/21/11 C45      16.3  29.5   2.55   80.8    957
YHOO   YAHOO! INC   YHOO US 05/21/11 P16      16.3  38.7   0.04  -33.3    485
SIFY   SIFY TECHNO  SIFY US 05/21/11 P5       16.2 168.7   0.15  -25.0    305
SPY    SPDR S&P 50  SPY US 06/18/11 P133      16.2  16.6   1.62    0.0  14664
SPY    SPDR S&P 50  SPY US 05/21/11 P103      16.2  49.1   0.02  100.0  20050
GOOG   GOOGLE INC-  GOOG US 05/21/11 C550     16.0  17.5   4.90  -10.9    544
HMIN   HOME INNS &  HMIN US 05/21/11 P40      15.9  58.4   0.95   11.8    583
MOTR   MOTRICITY I  MOTR US 05/21/11 P13      15.8  73.0   0.75   15.4    789
BBY    BEST BUY CO  BBY US 05/21/11 C28       15.8  34.0   4.00   23.1    212
OCZ    OCZ TECHNOL  OCZ US 05/21/11 P7.5      15.8 119.4   0.50    0.0   1915
CROX   CROCS INC    CROX US 05/21/11 C21      15.7  41.2   0.50   25.0   1591
PCX    PATRIOT COA  PCX US 05/21/11 C25       15.7  49.5   2.13   95.4    730
HLF    HERBALIFE L  HLF US 05/21/11 C95       15.6  40.6   1.70   54.5    349
THC    TENET HEALT  THC US 05/21/11 P6        15.4  59.4   0.10  100.0  13039
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P60       15.3  14.1   1.27    1.6   9042
SPY    SPDR S&P 50  SPY US 05/21/11 P136      15.3  12.9   1.23   -3.1  38862
XLE    SPDR-ENERGY  XLE US 05/21/11 P81       15.2  19.7   1.69    6.3   2319
ORCL   ORACLE CORP  ORCL US 06/18/11 C35      15.2  22.4   1.87   20.6    273
BBY    BEST BUY CO  BBY US 05/21/11 C31       15.2  28.8   1.34   63.4    260
GLD    SPDR GOLD T  GLD US 05/21/11 C143      15.2  22.4  10.50   11.1    481
HOLX   HOLOGIC INC  HOLX US 05/21/11 C22      15.2  46.4   1.10   26.4    948
OPEN   OPENTABLE I  OPEN US 05/21/11 P85      15.1  84.6   0.40  -33.3    519
PCX    PATRIOT COA  PCX US 05/21/11 P26       15.1  47.3   0.87  -42.0    233
WTW    WEIGHT WATC  WTW US 05/21/11 C75       15.1  71.5   6.30    5.0    274
AMZN   AMAZON.COM   AMZN US 05/21/11 C195     14.7  29.7   7.75   36.9   4063
AGCO   AGCO CORP    AGCO US 05/21/11 C55      14.7  33.7   4.22   31.9   1018
EMC    EMC CORP/MA  EMC US 05/21/11 C27       14.7  28.7   1.64    5.1    238
SPY    SPDR S&P 50  SPY US 06/18/11 P132      14.6  17.0   1.40    0.0   9878
AMRN   AMARIN CORP  AMRN US 06/18/11 C9       14.5 100.4   7.00   -1.4   1083
CBS    CBS CORP-B   CBS US 05/21/11 C25       14.4  40.9   1.50   57.9    245
GLD    SPDR GOLD T  GLD US 05/21/11 C156      14.4  20.5   1.68   44.8    662
EMC    EMC CORP/MA  EMC US 05/21/11 C28       14.2  27.0   0.90    4.7    404
AMZN   AMAZON.COM   AMZN US 05/21/11 P155     14.2  50.0   0.08  -20.0    510
XLI    SPDR-INDU S  XLI US 06/18/11 P38       14.2  21.1   0.81   -1.2   4524
ORCL   ORACLE CORP  ORCL US 05/21/11 C36      14.1  20.9   0.78   20.0   5567
CCJ    CAMECO CORP  CCJ US 05/21/11 C30       14.1  35.6   1.15   76.9    292
GLD    SPDR GOLD T  GLD US 05/21/11 C151      14.0  19.9   3.99   26.7   1290
SLV    ISHARES SIL  SLV US 01/21/12 C21       14.0  49.2  23.10  -12.7    300
DOW    DOW CHEMICA  DOW US 05/21/11 P38       13.9  33.0   0.14  -33.3    300
IBM    IBM          IBM US 05/21/11 P160      13.9  21.1   0.21  -30.0    266
DIA    SPDR DJIA T  DIA US 05/21/11 P124      13.8  15.5   0.36  -20.0    418
CHK    CHESAPEAKE   CHK US 05/21/11 C33       13.8  36.8   1.47    2.8    699
GLD    SPDR GOLD T  GLD US 05/21/11 P145      13.7  20.4   0.36  -10.0    985
AGQ    PRSH-ULT SI  AGQ US 05/21/11 P275      13.7 113.6   9.30  106.7    208
INTC   INTEL CORP   INTC US 05/21/11 C23      13.6  21.4   0.36  -12.2   2858
GLD    SPDR GOLD T  GLD US 05/21/11 P144      13.6  20.9   0.28   -9.7    497
ACE    ACE LTD      ACE US 05/21/11 C65       13.6  23.2   2.65  -11.7    516
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 P21     13.6  29.9   0.40   60.0    223
XLE    SPDR-ENERGY  XLE US 05/21/11 P80       13.6  20.5   1.23   -3.9    403
GLD    SPDR GOLD T  GLD US 05/21/11 P155      13.6  19.7   3.70  -11.9    362
MRK    MERCK & CO   MRK US 05/21/11 C34       13.6  23.5   2.54   21.5    666
DOW    DOW CHEMICA  DOW US 05/21/11 P37       13.5  36.1   0.08  -42.9    300
SVU    SUPERVALU I  SVU US 05/21/11 P10       13.5  50.1   0.05  -44.4    458
CY     CYPRESS SEM  CY US 05/21/11 C19        13.5  41.6   2.70   -5.3    219
CHK    CHESAPEAKE   CHK US 05/21/11 C32       13.5  37.6   2.14    2.9    230
GLD    SPDR GOLD T  GLD US 05/21/11 P150      13.4  19.4   1.33  -11.9   2265
AOL    AOL INC      AOL US 05/21/11 C21       13.4  39.3   0.45    4.7   1612
GLD    SPDR GOLD T  GLD US 05/21/11 C148      13.4  20.4   6.10   16.2   3328
WYNN   WYNN RESORT  WYNN US 05/21/11 P145     13.3  34.6   2.85  -12.3    505
ENTR   ENTROPIC CO  ENTR US 05/21/11 C9       13.3  72.2   0.60   50.0   2713
GLD    SPDR GOLD T  GLD US 05/21/11 P147      13.3  19.8   0.63  -10.0   1195
BKS    BARNES & NO  BKS US 05/21/11 P10       13.3  62.5   0.30   50.0   1600
YHOO   YAHOO! INC   YHOO US 05/21/11 C18      13.3  36.8   0.73   69.8   8286
DAL    DELTA AIR L  DAL US 05/21/11 C9        13.3  57.3   1.44   -0.7   1000
INTC   INTEL CORP   INTC US 05/21/11 P23      13.3  21.4   0.52    2.0   2878
FCX    FREEPORT-MC  FCX US 05/21/11 C57.5     13.2  37.4   1.05   29.6   7846
AMZN   AMAZON.COM   AMZN US 05/21/11 C200     13.2  29.0   5.00   51.5   3969
SPY    SPDR S&P 50  SPY US 06/18/11 P131      13.2  17.4   1.20   -0.8   3192
GLD    SPDR GOLD T  GLD US 05/21/11 C150      13.2  19.9   4.65   19.2   1278
YHOO   YAHOO! INC   YHOO US 07/16/11 C16      13.1  35.6   2.58   32.3    237
GLD    SPDR GOLD T  GLD US 05/21/11 P152      13.1  19.4   2.06  -15.9   1142
V      VISA INC-CL  V US 05/21/11 C70         13.1  32.9   8.95    7.2    206
ALU    ALCATEL-LUC  ALU US 05/21/11 P6        13.1  61.6   0.15    0.0   2742
GLD    SPDR GOLD T  GLD US 05/21/11 P142      13.1  21.9   0.19  -13.6    907
GLD    SPDR GOLD T  GLD US 05/21/11 C155      13.1  20.3   1.99   33.6   3877
GLD    SPDR GOLD T  GLD US 05/21/11 P149      13.0  19.4   1.05  -10.3   1414
GLD    SPDR GOLD T  GLD US 05/21/11 P154      13.0  19.4   2.93  -17.5    321
GLD    SPDR GOLD T  GLD US 05/21/11 C153      13.0  20.0   2.84   24.6   6543
ICO    INTERNATION  ICO US 06/18/11 C9        12.9  63.7   5.40  140.0    564
PCLN   PRICELINE.C  PCLN US 05/21/11 P500     12.9  55.2   6.80  -12.5    243
AMZN   AMAZON.COM   AMZN US 05/21/11 P170     12.9  40.0   0.24  -22.6    368
TEVA   TEVA PHARM-  TEVA US 05/21/11 C47.5    12.8  28.0   1.01  152.5   4878
BBY    BEST BUY CO  BBY US 05/21/11 P32       12.8  28.5   0.90  -27.4    882
CHK    CHESAPEAKE   CHK US 05/21/11 P31       12.8  38.2   0.23    4.5    203
RBY    RUBICON MIN  RBY US 06/18/11 C5        12.8  72.8   0.50   -9.1    220
FCX    FREEPORT-MC  FCX US 05/21/11 C57       12.8  37.4   1.20   26.3   1999
UYM    PROSHARES U  UYM US 05/21/11 C60       12.8  37.1   1.75   34.6    360
SWC    STILLWATER   SWC US 05/21/11 C24       12.8  49.3   0.55   10.0    599
WPZ    WILLIAMS PA  WPZ US 06/18/11 P55       12.8  24.5   1.75   20.7    300
AAPL   APPLE INC    AAPL US 05/21/11 P365     12.8  22.1  19.10   11.7    683
MRK    MERCK & CO   MRK US 05/21/11 C35       12.7  19.8   1.65   38.7    594
QCOM   QUALCOMM IN  QCOM US 05/21/11 P57.5    12.7  21.4   1.08  -12.2    502
CHK    CHESAPEAKE   CHK US 05/21/11 C34       12.6  36.0   0.93    3.3   2014
DRN    DIREXION-R   DRN US 08/20/11 C70       12.6  47.4  11.92   -0.7    712
MOBI   SKY-MOBI LT  MOBI US 05/21/11 P20      12.6 133.8   2.30   39.4    429
GLD    SPDR GOLD T  GLD US 05/21/11 C157      12.5  20.7   1.40   44.3    564
IBM    IBM          IBM US 05/21/11 P165      12.5  18.0   0.53  -38.4    709
MOBI   SKY-MOBI LT  MOBI US 05/21/11 C15      12.5 137.0   5.80  -19.4    313
PCX    PATRIOT COA  PCX US 05/21/11 C26       12.5  47.8   1.42   89.3   2156
KWK    QUICKSILVER  KWK US 05/21/11 C15       12.4  35.4   0.40   33.3    386
GLD    SPDR GOLD T  GLD US 05/21/11 P151      12.4  19.3   1.67  -13.5   1063
CHK    CHESAPEAKE   CHK US 05/21/11 P32       12.4  36.9   0.44   10.0   8149
F      FORD MOTOR   F US 05/21/11 C14         12.3  33.4   1.61    8.1    915
SPY    SPDR S&P 50  SPY US 05/21/11 P135      12.3  13.5   0.92   -5.2  32949
WLT    WALTER ENER  WLT US 05/21/11 C140      12.3  42.6   4.35    6.1    633
TWX    TIME WARNER  TWX US 05/21/11 C37       12.3  27.7   1.85   32.1   1504
OXY    OCCIDENTAL   OXY US 05/21/11 P95       12.2  47.8   0.12  -25.0    209
PCX    PATRIOT COA  PCX US 05/21/11 P25       12.2  48.0   0.53  -35.4    427
TEVA   TEVA PHARM-  TEVA US 06/18/11 P47.5    12.2  23.7   1.90  -28.3    478
NLY    ANNALY CAPI  NLY US 05/21/11 C18       12.2  10.8   0.09    0.0    377
DIA    SPDR DJIA T  DIA US 06/18/11 P126      12.2  14.0   1.70   -6.6    307
CMCSK  COMCAST COR  CMCSK US 05/21/11 P24     12.2  27.6   0.25  -78.3    606
TMO    THERMO FISH  TMO US 05/21/11 C60       12.2  20.4   1.80   63.6    342
CMCSA  COMCAST COR  CMCSA US 05/21/11 C27     12.2  27.4   0.49   58.1    626
IWM    ISHARES-RUS  IWM US 05/21/11 P88       12.2  17.6   2.46    3.4   1142
SLV    ISHARES SIL  SLV US 05/21/11 C45       12.2  56.3   2.71  -16.6  13170
FXE    CRYSHS-EURO  FXE US 05/21/11 P139      12.2  16.1   0.08  -11.1   1000
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P59       12.1  17.1   1.37    1.5   1529
CNX    CONSOL ENER  CNX US 05/21/11 P45       12.1  47.4   0.05  -16.7    405
HANS   HANSEN NATU  HANS US 05/21/11 P55      12.1  51.0   0.16    6.7    550
GLD    SPDR GOLD T  GLD US 05/21/11 C158      12.1  21.0   1.16   56.8    433
AMZN   AMAZON.COM   AMZN US 05/21/11 C180     12.1  35.4  20.30   22.3    356
NOK    NOKIA CORP-  NOK US 05/21/11 P8        12.1  38.9   0.06    0.0    234
CHK    CHESAPEAKE   CHK US 05/21/11 C35       12.1  35.9   0.56    5.7   1883
MHS    MEDCO HEALT  MHS US 05/21/11 C60       12.1  25.6   1.65   65.0   1513
GOOG   GOOGLE INC-  GOOG US 05/21/11 C530     12.1  18.8  16.00   -4.2   1764
OXY    OCCIDENTAL   OXY US 05/21/11 P97.5     12.1  43.7   0.16  -33.3    211
ACAS   AMERICAN CA  ACAS US 05/21/11 C10      12.0  43.8   0.60   11.1    665
ITW    ILLINOIS TO  ITW US 05/21/11 C60       11.9  17.2   0.30   36.4   1000
AMZN   AMAZON.COM   AMZN US 05/21/11 P180     11.9  34.7   0.62  -32.6   1089
EEM    ISHARES-EMG  EEM US 05/21/11 P48       11.9  23.6   0.26  -31.6   3787
S      SPRINT NEXT  S US 05/21/11 C4          11.9  72.5   1.27    9.5    725
TEVA   TEVA PHARM-  TEVA US 06/18/11 P45      11.8  24.9   0.79  -36.8    446
UTX    UNITED TECH  UTX US 05/21/11 C85       11.8  20.5   5.65   14.8    374
MRK    MERCK & CO   MRK US 05/21/11 P36       11.8  17.8   0.36  -35.7    700
XLE    SPDR-ENERGY  XLE US 05/21/11 P79       11.8  21.4   0.89  -10.1    222
CHK    CHESAPEAKE   CHK US 05/21/11 P33       11.8  36.0   0.75    2.7    341
GLD    SPDR GOLD T  GLD US 05/21/11 P140      11.7  23.2   0.12  -20.0    919
GLD    SPDR GOLD T  GLD US 05/21/11 C159      11.7  21.3   0.95   50.8    221
ITUB   ITAU UNIBAN  ITUB US 06/18/11 C24      11.7  28.3   0.75   -6.2    226
WLT    WALTER ENER  WLT US 05/21/11 C135      11.7  43.0   7.10    6.8    989
XLY    SPDR-CONS D  XLY US 05/21/11 P39       11.7  20.1   0.13  -35.0    771
SLV    ISHARES SIL  SLV US 05/21/11 C38       11.7  62.3   8.15   -9.9    712
AGCO   AGCO CORP    AGCO US 05/21/11 C60      11.7  29.0   0.95   58.3    228
OXY    OCCIDENTAL   OXY US 05/21/11 P80       11.7  68.3   0.03    0.0    273
AMZN   AMAZON.COM   AMZN US 05/21/11 P185     11.7  32.6   1.13  -31.5   1182
EPD    ENTERPRISE   EPD US 05/21/11 P40       11.6  25.0   0.15  200.0    311
ENTR   ENTROPIC CO  ENTR US 05/21/11 P7.5     11.5  70.6   0.05  -50.0   1100
CAT    CATERPILLAR  CAT US 05/21/11 C120      11.5  24.9   0.68  -20.0   1027
FCX    FREEPORT-MC  FCX US 05/21/11 C47.5     11.5  47.4   7.45   -2.6    232
SLV    ISHARES SIL  SLV US 05/21/11 C44       11.4  56.8   3.40  -12.8   9106
AMZN   AMAZON.COM   AMZN US 05/21/11 P190     11.4  31.0   1.92  -31.7    826
FCX    FREEPORT-MC  FCX US 05/21/11 C55       11.4  38.1   2.07   15.6   5257
V      VISA INC-CL  V US 05/21/11 P72.5       11.4  29.6   0.22  -24.1   1012
IBM    IBM          IBM US 05/21/11 C170      11.4  16.3   3.60   55.8   2901
SLV    ISHARES SIL  SLV US 05/21/11 C47       11.4  56.6   1.85  -17.4  11030
JRCC   JAMES RIVER  JRCC US 05/21/11 C25      11.3  45.3   0.85  183.3    520
C      CITIGROUP I  C US 06/18/11 C3          11.3  70.1   1.55   -2.5    220
DOW    DOW CHEMICA  DOW US 05/21/11 P40       11.3  28.2   0.32  -47.5   1747
SLV    ISHARES SIL  SLV US 05/21/11 C43       11.3  56.4   4.05  -12.9   3312
MDR    MCDERMOTT I  MDR US 05/21/11 C24       11.3  43.8   0.55    0.0    746
WFMI   WHOLE FOODS  WFMI US 05/21/11 P60      11.2  55.2   2.55   50.0    386
SWC    STILLWATER   SWC US 05/21/11 C22       11.2  52.7   1.45   -3.3    248
NYX    NYSE EURONE  NYX US 06/18/11 C37       11.2  24.3   3.45    7.8    400
SVM    SILVERCORP   SVM US 05/21/11 C14       11.2  59.9   0.50  -16.7    478
XLI    SPDR-INDU S  XLI US 06/18/11 P37       11.2  22.3   0.49  -12.5    349
BBY    BEST BUY CO  BBY US 05/21/11 C32       11.2  28.6   0.81   84.1   2154
GLD    SPDR GOLD T  GLD US 05/21/11 P148      11.2  19.5   0.79  -16.0    993
SLV    ISHARES SIL  SLV US 05/21/11 C48       11.1  56.9   1.46  -18.9   8443
FCX    FREEPORT-MC  FCX US 05/21/11 C54.5     11.1  38.3   2.38   15.5    566
WLT    WALTER ENER  WLT US 05/21/11 C145      11.1  42.3   2.99   26.7    905
SPY    SPDR S&P 50  SPY US 05/21/11 P134      11.1  14.3   0.68   -9.3   8484
AMZN   AMAZON.COM   AMZN US 05/21/11 P165     11.1  42.7   0.15  -28.6    301
NETL   NETLOGIC MI  NETL US 05/21/11 P43      11.0  50.7   1.90    1.6    225
FCX    FREEPORT-MC  FCX US 05/21/11 P54.5     11.0  38.1   1.47   -5.8    271
QCOM   QUALCOMM IN  QCOM US 05/21/11 P55      11.0  23.5   0.30  -21.1    450
AMZN   AMAZON.COM   AMZN US 05/21/11 P175     11.0  37.1   0.39  -29.1   1396
PFE    PFIZER INC   PFE US 05/21/11 C20       10.9  27.5   1.15    8.5   3272
SLV    ISHARES SIL  SLV US 06/18/11 C47       10.9  52.7   2.96   -8.9   2914
ED     CONS EDISON  ED US 08/20/11 C50        10.9  11.9   2.53   12.4    228
FCX    FREEPORT-MC  FCX US 05/21/11 P55       10.9  37.9   1.69   -7.1   1699
OPEN   OPENTABLE I  OPEN US 05/21/11 C115     10.9  69.0   6.30   28.6    518
SPY    SPDR S&P 50  SPY US 06/18/11 P129      10.9  18.4   0.84   -5.6   1310
SLV    ISHARES SIL  SLV US 05/21/11 C41       10.9  57.5   5.60  -11.1   1297
IBM    IBM          IBM US 05/21/11 P170      10.8  16.0   1.55  -38.0   1423
IBM    IBM          IBM US 05/21/11 P175      10.8  15.2   4.15  -24.6    818
XLE    SPDR-ENERGY  XLE US 06/18/11 P80       10.8  22.7   2.41    0.8    319
WFMI   WHOLE FOODS  WFMI US 05/21/11 C60      10.8  55.4   3.61  -19.2    305
SLW    SILVER WHEA  SLW US 05/21/11 P40       10.7  62.5   2.40   25.0   1404
SLV    ISHARES SIL  SLV US 06/18/11 C48       10.7  52.8   2.58   -7.2   4719
SPY    SPDR S&P 50  SPY US 06/18/11 P128      10.7  19.0   0.71  -10.1   1253
BGC    GEN CABLE C  BGC US 05/21/11 C49       10.7  46.3   1.85    8.8    489
USO    UNITED STAT  USO US 05/21/11 P40       10.6  34.9   0.06  -25.0    329
NOG    NORTHERN OI  NOG US 05/21/11 P20       10.6  99.0   0.65    8.3    310
SLW    SILVER WHEA  SLW US 05/21/11 C41       10.6  63.3   1.72  -14.0    786
GDXJ   MARKET VECT  GDXJ US 05/21/11 C41      10.6  40.5   1.50  -16.7    310
ESRX   EXPRESS SCR  ESRX US 05/21/11 C57.5    10.6  23.8   1.80  109.3    229
NETL   NETLOGIC MI  NETL US 05/21/11 C43      10.6  51.9   2.20    4.8   1175
IBM    IBM          IBM US 05/21/11 C165      10.5  18.1   7.85   30.8   1245
SPY    SPDR S&P 50  SPY US 09/17/11 P136      10.5  17.3   5.62   -2.1   1631
SWC    STILLWATER   SWC US 05/21/11 C23       10.5  50.2   1.10   15.8    359
SLV    ISHARES SIL  SLV US 05/21/11 P46       10.5  56.9   2.38   27.3   5545
GLD    SPDR GOLD T  GLD US 05/21/11 C145      10.5  21.0   8.70   13.0    531
HIG    HARTFORD FI  HIG US 05/21/11 C27       10.4  38.8   2.35   19.3    510
M      MACY'S INC   M US 05/21/11 C25         10.4  37.2   0.48   26.3    952
NOG    NORTHERN OI  NOG US 05/21/11 P19       10.4 105.9   0.50    0.0    326
SLV    ISHARES SIL  SLV US 05/21/11 C42       10.4  57.1   4.75  -12.8  18701
XLE    SPDR-ENERGY  XLE US 05/21/11 P77       10.4  23.5   0.46   -6.1    934
PCX    PATRIOT COA  PCX US 05/21/11 C27       10.4  46.9   0.86  120.5   1178
IWM    ISHARES-RUS  IWM US 05/21/11 P72       10.4  37.2   0.04   33.3   1558
OPEN   OPENTABLE I  OPEN US 05/21/11 C90      10.4  77.5  25.00   14.7    251
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P59       10.4  15.2   0.73   -1.4  11166
KFT    KRAFT FOODS  KFT US 05/21/11 P33       10.4  20.2   0.29   -3.3   1151
PG     PROCTER & G  PG US 05/21/11 P62.5      10.4  15.2   0.09  -35.7    283
YOKU   YOUKU.COM I  YOKU US 05/21/11 P44      10.4 120.4   0.80    0.0    815
HMIN   HOME INNS &  HMIN US 06/18/11 P40      10.4  49.5   1.79   23.4    298
MSFT   MICROSOFT C  MSFT US 05/21/11 P26      10.4  18.9   0.74   27.6   3343
YHOO   YAHOO! INC   YHOO US 05/21/11 C19      10.4  38.9   0.34   79.0  15768
SLW    SILVER WHEA  SLW US 05/21/11 P39       10.3  62.5   1.83   23.6   1063
SLV    ISHARES SIL  SLV US 05/21/11 P47       10.3  57.0   2.93   21.6   2919
SLW    SILVER WHEA  SLW US 05/21/11 C40       10.2  63.2   2.05  -19.6   1618
WFMI   WHOLE FOODS  WFMI US 05/21/11 P55      10.2  58.4   0.94   59.3   1210
SLW    SILVER WHEA  SLW US 05/21/11 P35       10.2  65.0   0.53   29.3    742
ZSL    PRSH-ULTSH   ZSL US 01/21/12 P4        10.2 114.3   0.25    0.0    245
AEM    AGNICO-EAGL  AEM US 05/21/11 C70       10.2  32.3   1.40  -18.6    327
GOOG   GOOGLE INC-  GOOG US 05/21/11 C525     10.1  19.1  20.00   -4.3    225
DOW    DOW CHEMICA  DOW US 05/21/11 C41       10.1  26.0   1.46   55.3    297
PNC    PNC FINANCI  PNC US 05/21/11 P57.5     10.1  27.0   0.10  -28.6   1315
GDXJ   MARKET VECT  GDXJ US 05/21/11 C42      10.1  39.6   1.20   -7.7    314
HON    HONEYWELL I  HON US 05/21/11 C55       10.1  30.6   7.00    7.7    339
UNG    US NAT GAS   UNG US 05/21/11 C10       10.0  38.2   2.15    2.4    578
SYMC   SYMANTEC CO  SYMC US 05/21/11 C20      10.0  44.7   0.64    1.6   1008
SPY    SPDR S&P 50  SPY US 06/18/11 P126      10.0  20.0   0.57   -6.6   4867

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ICO    INTERNATION  ICO US 01/21/12 C15      -86.8   5.7   0.05  -87.5    690
ICO    INTERNATION  ICO US 09/17/11 C15      -86.0   6.3   0.05  -66.7    260
ICO    INTERNATION  ICO US 05/21/11 P15      -85.8  10.1   0.55    0.0    310
ICO    INTERNATION  ICO US 06/18/11 C15      -81.3  11.0   0.05  -50.0   4082
ICO    INTERNATION  ICO US 05/21/11 C14      -80.6  14.6   0.42  320.0    543
ICO    INTERNATION  ICO US 05/21/11 P14      -78.7  15.3   0.05    0.0    265
ICO    INTERNATION  ICO US 09/17/11 C14      -75.1  11.1   0.63   80.0    380
ICO    INTERNATION  ICO US 06/18/11 C14      -75.0  12.4   0.54  440.0    617
CEPH   CEPHALON IN  CEPH US 06/18/11 P80     -73.1   6.1   0.37  -91.4    224
ICO    INTERNATION  ICO US 01/19/13 P12      -72.4  12.7   0.10  -97.1    248
CEPH   CEPHALON IN  CEPH US 05/21/11 C80     -70.3   6.9   0.95   58.3  16594
ICO    INTERNATION  ICO US 01/21/12 C12      -69.0  14.6   2.50   72.4    239
ICO    INTERNATION  ICO US 09/17/11 C13      -68.5  15.0   1.50  130.8    687
CEPH   CEPHALON IN  CEPH US 08/20/11 C80     -64.7   5.3   1.40    0.0   6010
CEPH   CEPHALON IN  CEPH US 11/19/11 C80     -64.1   4.1   1.45   -6.5   1210
CEPH   CEPHALON IN  CEPH US 06/18/11 C80     -63.2   7.0   1.24    7.8   1331
ICO    INTERNATION  ICO US 05/21/11 C13      -63.1  21.6   1.45 2800.0   2312
ICO    INTERNATION  ICO US 09/17/11 C11      -62.5  19.5   3.40  134.5   1548
CEPH   CEPHALON IN  CEPH US 05/21/11 C77.5   -61.6  10.0   3.50  139.7   6606
CEPH   CEPHALON IN  CEPH US 08/20/11 P77.5   -56.3   8.1   0.30  -91.7    238
CEPH   CEPHALON IN  CEPH US 05/21/11 P77.5   -55.6  11.6   0.05  -97.6   2124
ICO    INTERNATION  ICO US 06/18/11 C13      -55.5  21.5   1.45  625.0    571
ICO    INTERNATION  ICO US 09/17/11 P12      -55.1  22.5   0.10  -95.1    204
ICO    INTERNATION  ICO US 06/18/11 P13      -53.1  22.6   0.05  -98.7    203
ICO    INTERNATION  ICO US 09/17/11 C12      -53.1  22.9   2.53  295.3    566
CEPH   CEPHALON IN  CEPH US 08/20/11 P75     -52.9  10.1   0.15  -94.3    336
SPPI   SPECTRUM PH  SPPI US 05/21/11 C10     -52.7  65.3   0.65  -18.8   2946
IEF    ISHARES 7-1  IEF US 01/21/12 C94      -51.4   5.9   1.75   12.9    414
SPPI   SPECTRUM PH  SPPI US 05/21/11 P10     -51.2  68.0   0.60  -66.7   1936
CEPH   CEPHALON IN  CEPH US 08/20/11 P70     -49.7  13.2   0.05  -97.1    270
CEPH   CEPHALON IN  CEPH US 08/20/11 C75     -49.6  10.2   6.00   39.5    268
ICO    INTERNATION  ICO US 09/17/11 C10      -48.8  26.1   4.40  180.2    253
YRCW   YRC WORLDWI  YRCW US 10/22/11 C1      -47.4  45.3   0.65    0.0    300
SPPI   SPECTRUM PH  SPPI US 05/21/11 C9      -46.9  77.4   1.25    0.0   1214
SPPI   SPECTRUM PH  SPPI US 05/21/11 P9      -44.1  78.0   0.30  -76.0   2807
SPPI   SPECTRUM PH  SPPI US 06/18/11 C10     -43.7  55.7   0.75  -16.7    593
SPPI   SPECTRUM PH  SPPI US 05/21/11 C8      -43.1  78.9   2.17   20.6    485
ICO    INTERNATION  ICO US 01/21/12 P10      -40.5  30.1   0.10  -93.3    245
ICO    INTERNATION  ICO US 05/21/11 C12      -38.1  35.8   2.45  716.7   4408
ICO    INTERNATION  ICO US 09/17/11 P10      -35.0  35.7   0.05  -94.4    613
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -34.9  33.8   1.03    2.0    507
ICO    INTERNATION  ICO US 06/18/11 C12      -33.4  33.6   2.45  390.0   2179
DISH   DISH NETWOR  DISH US 05/21/11 C25     -30.6  28.9   3.72  254.3    324
ICO    INTERNATION  ICO US 09/17/11 C8       -30.4  41.7   6.40  124.6    605
OLN    OLIN CORP    OLN US 11/19/11 C22.5    -29.5  31.3   4.20   -4.5    386
SPPI   SPECTRUM PH  SPPI US 05/21/11 P7      -28.9 103.7   0.05  -87.5   2273
YRCW   YRC WORLDWI  YRCW US 05/21/11 C1      -28.1 205.6   0.52  -41.6    206
CEPH   CEPHALON IN  CEPH US 05/21/11 P70     -27.0  32.5   0.05  -93.8    621
ICO    INTERNATION  ICO US 06/18/11 C11      -25.3  39.1   3.41  278.9   2302
CRA    CELERA CORP  CRA US 06/18/11 C5       -25.1  71.2   2.95   -6.0    300
DISH   DISH NETWOR  DISH US 05/21/11 C29     -25.0  36.0   0.95    0.0    530
TIVO   TIVO INC     TIVO US 05/21/11 C10     -24.4  49.7   0.54   31.7   1353
HRBN   HARBIN ELEC  HRBN US 05/21/11 C17.5   -23.7  70.3   3.80   85.4    263
HRBN   HARBIN ELEC  HRBN US 05/21/11 P17.5   -22.7  77.9   0.40  -70.4   1167
HRBN   HARBIN ELEC  HRBN US 05/21/11 C20     -22.5  56.9   1.10   37.5   2315
S      SPRINT NEXT  S US 05/21/11 C4.5       -22.0  37.4   0.82   13.9   1518
CEPH   CEPHALON IN  CEPH US 05/21/11 C70     -21.7  32.8  10.83   44.4    318
TIVO   TIVO INC     TIVO US 05/21/11 P10     -21.0  50.8   0.39  -54.6   1758
MTG    MGIC INVT C  MTG US 06/18/11 C7       -20.0  34.9   2.00   19.8    319
SPWRA  SUNPOWER CO  SPWRA US 06/18/11 C18    -19.9  25.6   3.50    4.5    920
HRBN   HARBIN ELEC  HRBN US 05/21/11 P15     -18.8  98.3   0.15  -75.0    441
SGEN   SEATTLE GEN  SGEN US 05/21/11 C17.5   -18.5  40.8   0.40    0.0    256
TIVO   TIVO INC     TIVO US 06/18/11 C10     -18.4  51.6   0.94   32.4    864
SPPI   SPECTRUM PH  SPPI US 05/21/11 C7      -17.6 104.3   3.00   30.4    414
ACOM   ANCESTRY.CO  ACOM US 05/21/11 C35     -17.4  61.1   8.30  -25.2    523
DISH   DISH NETWOR  DISH US 05/21/11 P28     -16.9  36.6   0.50    0.0    298
ZIOP   ZIOPHARM ON  ZIOP US 10/22/11 C8      -16.4  42.2   0.80    0.0   2330
YRCW   YRC WORLDWI  YRCW US 05/21/11 C1.5    -16.3 172.5   0.25  -63.8    792
YRCW   YRC WORLDWI  YRCW US 05/21/11 P1.5    -16.2 224.9   0.24   -4.0    331
JKS    JINKOSOLAR-  JKS US 05/21/11 C25      -15.8  58.0   2.85    1.8    214
XLE    SPDR-ENERGY  XLE US 05/21/11 C73      -15.8  27.9   7.80   14.7    690
ORCL   ORACLE CORP  ORCL US 05/21/11 P37     -15.6  19.7   0.98  -40.2    391
SPY    SPDR S&P 50  SPY US 05/21/11 C126     -15.2  23.7  11.16    6.0    548
YRCW   YRC WORLDWI  YRCW US 05/21/11 P1      -14.9 259.3   0.08  -20.0    455
JKS    JINKOSOLAR-  JKS US 05/21/11 C27      -14.4  56.3   1.50  -11.8    364
MSFT   MICROSOFT C  MSFT US 05/21/11 C24     -13.8  22.7   1.72  -13.1    261
N      NETSUITE IN  N US 10/22/11 P30        -13.8  48.5   2.20    0.0    500
TIVO   TIVO INC     TIVO US 06/18/11 C9      -13.7  54.4   1.58   32.8   2148
JKS    JINKOSOLAR-  JKS US 06/18/11 C26      -13.5  60.9   3.40   13.3    500
EEM    ISHARES-EMG  EEM US 06/18/11 P40      -13.5  34.2   0.05  -28.6    310
SLV    ISHARES SIL  SLV US 05/21/11 C31      -13.2  59.1  14.55  -10.2    272
AAPL   APPLE INC    AAPL US 06/18/11 C320    -13.0  27.0  31.70   -3.5    345
SLXP   SALIX PHARM  SLXP US 05/21/11 C42     -12.7  35.2   0.70    0.0    257
PBR    PETROBRAS S  PBR US 06/18/11 C38      -12.6  24.9   1.08   -6.1    591
TLT    ISHARES BAR  TLT US 05/21/11 P93      -12.4  11.3   0.86   -3.4    253
SGEN   SEATTLE GEN  SGEN US 06/18/11 C17.5   -12.3  51.1   1.00   -9.1    376
SPY    SPDR S&P 50  SPY US 05/21/11 C130     -12.3  18.9   7.38    5.3    559
SPY    SPDR S&P 50  SPY US 05/21/11 C131     -11.8  17.7   6.33    5.0    741
MFW    M & F WORLD  MFW US 05/21/11 P22.5    -11.7  45.7   0.25   25.0    400
AMCC   APPLIED MIC  AMCC US 05/21/11 C10     -11.6  32.4   0.35  -22.2    209
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C54      -11.4  24.0   5.35    4.7    381
SPY    SPDR S&P 50  SPY US 05/21/11 C132     -11.3  16.6   5.43    5.8    654
TIVO   TIVO INC     TIVO US 05/21/11 P9      -11.1  54.4   0.12  -60.0   1033
CLSN   CELSION COR  CLSN US 10/22/11 P2.5    -10.9 109.1   0.45    0.0    200
INTC   INTEL CORP   INTC US 05/21/11 C22     -10.8  22.1   1.18    5.4   2379
AUXL   AUXILIUM PH  AUXL US 01/21/12 P15     -10.7  53.7   0.60   20.0   1000
MJN    MEAD JOHNSO  MJN US 01/21/12 P45      -10.3  30.6   0.41  -52.9    270
ORCL   ORACLE CORP  ORCL US 06/18/11 P38     -10.2  19.9   2.04  -37.2    500
LYB    LYONDELLBAS  LYB US 05/21/11 C46      -10.2  36.6   1.50   50.0    309

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- May/02/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.