U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FXI    ISHARES FTS  FXI US 05/21/11 C45      297.1  19.1   0.96  -17.9  10590
KGC    KINROSS GOL  KGC US 05/21/11 P16      234.3  35.6   0.62  -12.7    288
SPY    SPDR S&P 50  SPY US 05/21/11 C135     135.8  12.8   2.21    6.8  18761
GLD    SPDR GOLD T  GLD US 07/16/11 C148     133.7  16.8   5.50    3.8    531
GLW    CORNING INC  GLW US 05/21/11 C21      129.3  25.6   0.55    1.9   1913
NVDA   NVIDIA CORP  NVDA US 06/18/11 C19     125.2  47.7   1.82   22.1    337
HIG    HARTFORD FI  HIG US 05/21/11 C28      123.4  35.4   1.52   72.7    506
WFC    WELLS FARGO  WFC US 07/16/11 C29      113.0  23.9   1.38    0.7   2553
RVBD   RIVERBED TE  RVBD US 06/18/11 C35     101.8  44.1   2.35    0.0    256
SLV    ISHARES SIL  SLV US 05/21/11 C47       98.0  49.0   3.00   30.4  13774
JNJ    JOHNSON&JOH  JNJ US 06/18/11 P65       96.9  13.2   1.51   15.3    468
C      CITIGROUP I  C US 09/17/11 P4.5        94.3  23.1   0.27    3.9   3068
SPY    SPDR S&P 50  SPY US 07/16/11 P135      92.5  14.8   3.53   -7.3    509
SINA   SINA CORP    SINA US 05/21/11 C130     90.5  69.0   9.10   13.8    477
IBM    IBM          IBM US 05/21/11 C170      90.0  14.2   2.27   -0.9   2060
SLW    SILVER WHEA  SLW US 09/17/11 C43       87.4  53.4   5.35    4.9    630
XOP    SPDR OIL&GA  XOP US 05/21/11 P62       71.9  24.2   1.09  -18.7    384
SLW    SILVER WHEA  SLW US 05/21/11 C43       68.6  55.8   2.10   12.9   1147
PXP    PLAINS EXPL  PXP US 05/21/11 C37       66.6  34.5   1.33   40.0    392
SD     SANDRIDGE E  SD US 06/18/11 P12        63.8  50.9   0.73    2.8    299
IWM    ISHARES-RUS  IWM US 05/21/11 P85       62.3  18.9   1.15  -14.2   9678
PHM    PULTEGROUP   PHM US 05/21/11 C8        61.7  33.7   0.47   74.1   1079
SPY    SPDR S&P 50  SPY US 07/16/11 P133      61.3  15.6   2.82   -5.7    293
BBY    BEST BUY CO  BBY US 06/18/11 P30       61.2  31.4   1.12    2.8    205
LVS    LAS VEGAS S  LVS US 05/21/11 P45       56.8  46.1   1.38    0.0    327
GS     GOLDMAN SAC  GS US 05/21/11 C155       55.4  20.2   1.59  -23.6    943
SLV    ISHARES SIL  SLV US 07/16/11 P43       51.4  47.9   1.98   -7.0    331
KFT    KRAFT FOODS  KFT US 05/21/11 C34       48.3  16.4   0.43   16.2    202
CCL    CARNIVAL CO  CCL US 05/21/11 C39       46.5  26.9   0.80   33.3    539
SOL    RENESOLA LT  SOL US 06/18/11 C9        45.7  49.1   0.45  -29.7    248
SPY    SPDR S&P 50  SPY US 06/18/11 C138      44.4  12.2   1.56    2.6   1991
AVNR   AVANIR PHAR  AVNR US 09/17/11 C3       43.0  39.4   1.25    4.2   1000
BP     BP PLC-ADR   BP US 05/21/11 P45        41.3  20.1   0.51    2.0    334
ATML   ATMEL CORP   ATML US 05/21/11 C11      41.0  79.4   4.20    5.0    201
AVNR   AVANIR PHAR  AVNR US 06/18/11 C3       40.6  67.3   1.25    4.2    500
TEVA   TEVA PHARM-  TEVA US 06/18/11 C47.5    38.7  23.3   0.92   -8.0    293
GLW    CORNING INC  GLW US 06/18/11 P20       37.5  26.4   0.40   -2.4    228
SAI    SAIC INC     SAI US 05/21/11 C17       35.6  17.5   0.65    8.3    240
ALL    ALLSTATE CO  ALL US 10/22/11 C35       34.5  18.8   1.08  103.8    454
GOOG   GOOGLE INC-  GOOG US 05/21/11 P525     34.2  18.1   4.70   -5.0    221
GG     GOLDCORP IN  GG US 05/21/11 C57.5      33.0  29.3   0.90   23.3    232
ORCL   ORACLE CORP  ORCL US 09/17/11 P31      31.8  29.1   0.88   -4.3    251
SWC    STILLWATER   SWC US 05/21/11 P20       31.3  54.1   0.40  -42.9    308
GLD    SPDR GOLD T  GLD US 07/16/11 C110      31.2  31.3  39.80    8.7    205
YRCW   YRC WORLDWI  YRCW US 05/21/11 P1.5     30.7 214.8   0.17   70.0   1100
FXE    CRYSHS-EURO  FXE US 01/21/12 P135      30.2  15.6   2.54   -7.6    502
XRT    SPDR S&P RE  XRT US 06/18/11 P51       30.1  23.2   0.78  -12.4    671
POT    POTASH CORP  POT US 05/21/11 P55       29.1  33.0   0.97  -12.6    597
REDF   REDIFF.COM   REDF US 05/21/11 C10      28.8 139.0   7.00   11.1    313
MMR    MCMORAN EXP  MMR US 05/21/11 C15       27.6  59.8   3.15   28.6   1260
SPY    SPDR S&P 50  SPY US 06/18/11 P129      27.4  16.6   1.02  -13.6   2649
NOK    NOKIA CORP-  NOK US 07/16/11 C8        27.4  46.5   1.39   16.8    651
FNF    FIDELITY NA  FNF US 06/18/11 C15       27.3  24.8   0.55   37.5    500
NLY    ANNALY CAPI  NLY US 01/19/13 P10       26.8  29.5   0.49    0.0    296
CVH    COVENTRY HE  CVH US 05/21/11 C35       26.4  31.5   0.70    0.0    816
SPY    SPDR S&P 50  SPY US 05/21/11 P132      26.0  14.7   0.58  -20.6   6041
AAPL   APPLE INC    AAPL US 10/22/11 P285     25.0  32.1   6.90    4.5    588
UNFI   UNITED NATU  UNFI US 05/21/11 P40      23.9  34.8   0.30   50.0   1572
SIFY   SIFY TECHNO  SIFY US 05/21/11 C7.5     23.7 116.9   1.25   66.7    996
YRCW   YRC WORLDWI  YRCW US 05/21/11 C2       22.8 120.2   0.32   60.0    307
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1       21.8  51.4   1.00    2.0   1688
UUP    POWERSHARES  UUP US 05/21/11 C20       20.1  14.4   0.98   -4.8    219
CIM    CHIMERA INV  CIM US 06/18/11 C4        19.1  17.5   0.05  -50.0    335
REGN   REGENERON P  REGN US 05/21/11 C60      17.6  77.2   7.90   -9.2    304
SIFY   SIFY TECHNO  SIFY US 10/22/11 C7.5     17.6 104.6   2.30   21.1    230
CLWR   CLEARWIRE -  CLWR US 06/18/11 P5       17.4  75.8   0.60   33.3    537
SVU    SUPERVALU I  SVU US 05/21/11 P10       17.1  48.4   0.15   50.0    285
SSO    PROSHARES U  SSO US 05/21/11 P50       16.2  36.0   0.25   -7.4    319
STD    BANCO SANTA  STD US 06/18/11 C10       16.0  39.3   2.45   11.4    349
INTC   INTEL CORP   INTC US 05/21/11 C20      15.9  37.0   2.73    4.6    286
MSM    MSC INDL DI  MSM US 05/21/11 P75       15.9  24.8   3.40  -15.0    436
TIE    TITANIUM ME  TIE US 05/21/11 C20       15.5  44.7   0.80   33.3    263
VNO    VORNADO RLT  VNO US 05/21/11 C100      15.3  17.4   0.30   50.0    491
AXP    AMERICAN EX  AXP US 01/21/12 P30       15.2  38.4   0.47    0.0    824
EXC    EXELON CORP  EXC US 05/21/11 C42       14.9  14.1   0.11  -45.0    513
JOE    ST JOE CO    JOE US 05/21/11 C26       14.6  27.3   0.80    6.7    840
NEOP   NEOPROBE CO  NEOP US 10/22/11 C5       14.5  60.7   0.75    0.0    583
VMW    VMWARE INC-  VMW US 05/21/11 P70       14.4  63.6   0.05    0.0    250
UXG    US GOLD COR  UXG US 06/18/11 C7.5      14.3  63.9   2.20   51.7    200
INTC   INTEL CORP   INTC US 05/21/11 C19      13.9  44.5   3.75    2.7    522
EWJ    ISHARES-JAP  EWJ US 05/21/11 C10       13.9  20.4   0.51   70.0    491
HLS    HEALTHSOUTH  HLS US 05/21/11 P25       13.8  36.9   1.00   -4.8    702
HIG    HARTFORD FI  HIG US 05/21/11 C29       13.8  34.1   0.89   97.8   5627
LUV    SOUTHWEST A  LUV US 05/21/11 C12       13.8  25.8   0.15    0.0    376
HES    HESS CORP    HES US 05/21/11 C87.5     13.7  28.8   1.09   98.2    452
FNF    FIDELITY NA  FNF US 05/21/11 C15       13.6  26.4   0.50   25.0    464
HBI    HANESBRANDS  HBI US 06/18/11 C30       13.6  27.5   3.00   39.5    510
GLW    CORNING INC  GLW US 05/21/11 C20       13.4  28.2   1.23   -1.6   8946
INFN   INFINERA CO  INFN US 05/21/11 P8       13.4  71.2   0.55   37.5   2182
MSFT   MICROSOFT C  MSFT US 05/21/11 P27      13.4  27.4   1.12   -0.9   1721
INTC   INTEL CORP   INTC US 05/21/11 C21      13.2  24.7   1.73    5.5   1679
JKS    JINKOSOLAR-  JKS US 05/21/11 C25       13.1  71.6   1.75   34.6   1262
MYL    MYLAN INC    MYL US 05/21/11 C26       13.1  32.3   0.42   10.5   1010
NOG    NORTHERN OI  NOG US 05/21/11 C25       13.0  78.2   1.20  -22.6    242
HES    HESS CORP    HES US 05/21/11 P85       13.0  28.5   2.82  -15.8    206
EWJ    ISHARES-JAP  EWJ US 06/18/11 P10       12.6  22.2   0.16  -15.8    792
INTC   INTEL CORP   INTC US 06/18/11 P19      12.5  29.5   0.06    0.0   1076
VXX    IPATH-S&P S  VXX1 US 01/21/12 P5       12.4  70.7   0.87    2.4    380
MSFT   MICROSOFT C  MSFT US 05/21/11 C27      12.3  28.0   0.49   32.4  30939
ADM    ARCHER-DANI  ADM US 05/21/11 P32       12.3  36.3   0.13   -7.1    500
HIG    HARTFORD FI  HIG US 05/21/11 C30       12.2  33.2   0.48  140.0    648
SLV    ISHARES SIL  SLV US 05/21/11 C36       12.2  55.8  12.30   11.3    576
MMR    MCMORAN EXP  MMR US 05/21/11 C18       11.9  52.6   1.03   80.7   1273
HOLX   HOLOGIC INC  HOLX US 05/21/11 C23      11.8  41.2   0.50   11.1    645
SLV    ISHARES SIL  SLV US 05/21/11 P37       11.7  60.5   0.09  -10.0    591
FNF    FIDELITY NA  FNF US 05/21/11 P15       11.6  28.3   0.35    0.0   2030
SPWRA  SUNPOWER CO  SPWRA US 05/21/11 P16     11.5  55.0   1.06   24.7    336
CBLI   CLEVELAND B  CBLI US 05/21/11 C7.5     11.5  65.9   0.45  -23.7    235
HES    HESS CORP    HES US 06/18/11 P85       11.4  29.5   4.15  -12.6    239
HES    HESS CORP    HES US 06/18/11 C85       11.4  29.6   3.30   35.8    596
MSFT   MICROSOFT C  MSFT US 06/18/11 P27      11.4  22.6   1.30   -2.3   1404
SLV    ISHARES SIL  SLV US 05/21/11 P36       11.3  61.6   0.07   16.7    962
MMR    MCMORAN EXP  MMR US 05/21/11 C19       11.3  54.7   0.60   93.5   1884
MOBI   SKY-MOBI LT  MOBI US 05/21/11 C17.5    11.2  98.3   4.60   35.3    450
GSK    GLAXOSMITHK  GSK US 08/20/11 C44       11.2  17.2   1.00   17.6   2689
HES    HESS CORP    HES US 05/21/11 C80       10.9  29.6   5.10   27.5    299
CRR    CARBO CERAM  CRR US 05/21/11 P160      10.9  41.8   4.00    0.0    331
S      SPRINT NEXT  S US 05/21/11 C4          10.9  52.4   1.02   22.9    266
TIE    TITANIUM ME  TIE US 06/18/11 C20       10.8  40.7   1.10   15.8   2342
MYL    MYLAN INC    MYL US 05/21/11 C25       10.7  34.0   0.89   12.7    318
SPPI   SPECTRUM PH  SPPI US 06/18/11 P8       10.7 101.2   0.45  -18.2    250
GSK    GLAXOSMITHK  GSK US 06/18/11 C43       10.6  16.7   1.12   40.0    331
HES    HESS CORP    HES US 05/21/11 P82.5     10.6  28.7   1.61  -14.4    244
HES    HESS CORP    HES US 05/21/11 C85       10.5  28.5   2.02   65.6    924
MSFT   MICROSOFT C  MSFT US 05/21/11 C24      10.4  29.3   2.51    4.2    418
MYL    MYLAN INC    MYL US 05/21/11 P25       10.4  33.5   0.72    2.9    728
UUP    POWERSHARES  UUP US 06/18/11 C22       10.2  13.0   0.09   12.5   3674
SLV    ISHARES SIL  SLV US 05/21/11 P39       10.1  56.4   0.18   -5.3   1291
NOG    NORTHERN OI  NOG US 06/18/11 C25       10.1  68.6   1.84  -14.4    300
SLV    ISHARES SIL  SLV US 05/21/11 P40       10.0  55.5   0.23  -14.8   3053

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VTAL   VITAL IMAGE  VTAL US 10/22/11 P17.5   -74.0   9.4   0.05    0.0    575
EMKR   EMCORE CORP  EMKR US 12/17/11 C2.5    -48.9  94.1   0.85   21.4    200
NTRI   NUTRISYSTEM  NTRI US 05/21/11 P14     -46.6  38.3   0.20  -79.0    510
TFM    FRESH MARKE  TFM US 05/21/11 C40      -45.9  28.3   2.60    2.0    207
NTRI   NUTRISYSTEM  NTRI US 05/21/11 C15     -45.1  40.2   0.70   -6.7    763
CEG    CONSTELLAT   CEG US 05/21/11 P35      -43.3  19.8   0.50  -67.7   2501
NTRI   NUTRISYSTEM  NTRI US 05/21/11 P15     -42.9  39.9   0.55  -63.3   1335
NTRI   NUTRISYSTEM  NTRI US 05/21/11 C16     -42.7  39.1   0.25  -28.6    971
CEG    CONSTELLAT   CEG US 05/21/11 C35      -40.5  20.2   1.05   23.5    324
VCI    VALASSIS CO  VCI US 05/21/11 P25      -38.1  30.9   0.05  -94.4   3253
AKAM   AKAMAI TECH  AKAM US 05/21/11 P30     -37.4  41.2   0.09   28.6    405
CDNS   CADENCE DES  CDNS US 05/21/11 P10     -36.9  28.3   0.15  -62.5   2000
AKAM   AKAMAI TECH  AKAM US 05/21/11 P33     -36.7  36.3   0.50  233.3    746
LSI    LSI CORP     LSI US 05/21/11 C7       -36.6  26.0   0.50  100.0    550
VCI    VALASSIS CO  VCI US 05/21/11 C27.5    -36.6  31.8   0.96   47.7   1510
VCI    VALASSIS CO  VCI US 05/21/11 P27.5    -36.6  32.0   0.65  -71.7    764
AKAM   AKAMAI TECH  AKAM US 05/21/11 P34     -36.1  36.0   0.82  256.5   1123
QGEN   QIAGEN NV    QGEN US 05/21/11 C22.5   -35.9  36.1   0.50  150.0    668
AKAM   AKAMAI TECH  AKAM US 05/21/11 C34     -35.7  37.0   1.74  -76.3   1778
EQIX   EQUINIX INC  EQIX US 05/21/11 P100    -35.1  25.7   2.40  -75.8    512
AKAM   AKAMAI TECH  AKAM US 05/21/11 C33     -35.0  37.6   2.40  -68.2    248
AKAM   AKAMAI TECH  AKAM US 05/21/11 P35     -34.9  35.8   1.27  284.9   2760
AKAM   AKAMAI TECH  AKAM US 05/21/11 P32     -34.7  37.4   0.26  160.0    904
AKAM   AKAMAI TECH  AKAM US 05/21/11 C35     -34.4  36.7   1.20  -81.4   3341
SWY    SAFEWAY INC  SWY US 05/21/11 P25      -34.2  21.2   0.68    4.6    273
SO     SOUTHERN CO  SO US 01/21/12 C30       -34.1  19.3   8.75   -1.7    231
CEG    CONSTELLAT   CEG US 10/22/11 C35      -33.4  17.6   1.70   -2.9   2703
AKAM   AKAMAI TECH  AKAM US 05/21/11 P36     -33.3  35.9   1.89  293.8    598
TYC    TYCO INTL L  TYC US 05/21/11 C50      -33.2  22.5   0.49  -57.4   1746
SKX    SKECHERS US  SKX US 05/21/11 P19      -33.2  38.8   0.65    8.3    237
TYC    TYCO INTL L  TYC US 05/21/11 P48      -33.2  21.5   0.85  -29.8    220
TYC    TYCO INTL L  TYC US 05/21/11 C49      -33.0  21.7   0.83  -46.5    962
AKAM   AKAMAI TECH  AKAM US 05/21/11 C36     -32.8  36.6   0.80  -85.5   3110
TYC    TYCO INTL L  TYC US 05/21/11 C47      -32.7  21.6   1.58  -42.3    364
TER    TERADYNE IN  TER US 05/21/11 P16      -32.6  31.7   0.60  300.0   5700
AKAM   AKAMAI TECH  AKAM US 05/21/11 C30     -32.3  42.7   5.05  -54.3    343
TYC    TYCO INTL L  TYC US 05/21/11 P49      -32.2  21.6   1.37  -15.9    509
TYC    TYCO INTL L  TYC US 05/21/11 P47      -31.6  21.5   0.53  -24.3    987
FOE    FERRO CORP   FOE US 05/21/11 P15      -31.4  40.5   0.70  100.0    317
SWY    SAFEWAY INC  SWY US 05/21/11 C25      -31.2  20.9   0.51  -51.4   1635
IPG    INTERPUBLIC  IPG US 05/21/11 P12      -30.4  29.0   0.25  -13.8   5116
PFE    PFIZER INC   PFE US 05/21/11 C19      -29.3  20.3   1.84    5.1    247
OI     OWENS-ILLIN  OI US 05/21/11 C30       -28.4  25.5   1.21  -16.6   3379
MJN    MEAD JOHNSO  MJN US 05/21/11 C65      -28.3  17.5   0.86   72.0   1330
TQNT   TRIQUINT SE  TQNT US 05/21/11 C13     -28.1  40.9   0.75  -25.0    464
CB     CHUBB CORP   CB US 05/21/11 C60       -27.8  18.0   4.30    7.5   1015
SFLY   SHUTTERFLY   SFLY US 05/21/11 P60     -27.6  45.7   1.20  -87.1    354
MLNX   MELLANOX TE  MLNX US 05/21/11 C28     -27.6  41.9   1.10  -54.2    215
CTXS   CITRIX SYST  CTXS US 05/21/11 P85     -27.3  32.5   2.15    0.0    584
SOL    RENESOLA LT  SOL US 05/21/11 C9       -27.0  45.8   0.20  -60.0   1151
REV    REVLON INC-  REV US 05/21/11 C17.5    -26.7  39.0   0.50   11.1    234
PG     PROCTER & G  PG US 05/21/11 P65       -26.0  10.8   1.28  -11.7    287
GFRE   GULF RESOUR  GFRE US 05/21/11 C2.5    -25.6 113.7   0.70   20.7   1642
EBAY   EBAY INC     EBAY US 05/21/11 P34     -25.5  28.9   1.20   -8.4    333
SKX    SKECHERS US  SKX US 06/18/11 P19      -25.5  38.5   1.00   11.1    231
EBAY   EBAY INC     EBAY US 05/21/11 C35     -25.5  28.7   0.43  -51.1   1604
EBAY   EBAY INC     EBAY US 05/21/11 C33     -25.5  29.6   1.31  -31.1   2786
NLC    NALCO HLDG   NLC US 06/18/11 P29      -25.4  24.3   1.19  -39.0    520
CL     COLGATE-PAL  CL US 05/21/11 C85       -25.3  16.0   0.24  -46.7   6534
CTXS   CITRIX SYST  CTXS US 05/21/11 C90     -25.3  30.4   1.25  331.0    603
LNC    LINCOLN NAT  LNC US 05/21/11 C27      -25.1  29.5   5.00  167.4    320
NIHD   NII HOLDING  NIHD US 05/21/11 P40     -25.0  29.8   0.60  -36.8    242
BWA    BORGWARNER   BWA US 05/21/11 C75      -24.8  28.3   3.20  -33.3    579
EBAY   EBAY INC     EBAY US 05/21/11 C34     -24.8  29.0   0.75  -43.6    852
INSP   INFOSPACE I  INSP US 05/21/11 C10     -24.7  35.1   0.15  200.0    271
EK     EASTMAN KOD  EK US 05/21/11 C3        -24.3  57.7   0.14  -54.8    945
EBAY   EBAY INC     EBAY US 05/21/11 P33     -24.3  29.7   0.80   -9.1   2799
EQIX   EQUINIX INC  EQIX US 06/18/11 P97.5   -24.2  27.6   2.75    0.0    560
BIDU   BAIDU INC-S  BIDU US 05/21/11 P155    -24.0  38.2   8.30  -14.4   1380
CRUS   CIRRUS LOGI  CRUS US 05/21/11 P14     -24.0  57.1   0.20  -25.9    261
PG     PROCTER & G  PG US 05/21/11 C65       -23.8  10.9   0.32  -37.2    912
EBAY   EBAY INC     EBAY US 05/21/11 P32     -23.8  30.7   0.40  -28.6    774
EK     EASTMAN KOD  EK US 05/21/11 P3        -23.6  56.0   0.19   11.8   2127
RCL    ROYAL CARIB  RCL US 05/21/11 C42      -23.6  33.0   0.90    8.4   1117
TQNT   TRIQUINT SE  TQNT US 05/21/11 C12     -23.6  44.7   1.35  -20.6    286
BIDU   BAIDU INC-S  BIDU US 05/21/11 P145    -23.6  38.7   3.34  -31.8   2357
SLG    SL GREEN RE  SLG US 06/18/11 P85      -23.5  21.9   3.00    0.0    332
BIDU   BAIDU INC-S  BIDU US 05/21/11 P150    -23.5  38.6   5.65  -21.0   3007
AKAM   AKAMAI TECH  AKAM US 06/18/11 P30     -23.4  37.8   0.35  169.2    404
RCL    ROYAL CARIB  RCL US 05/21/11 P41      -23.4  34.2   1.64  -36.7    567
MSI    MOTOROLA SO  MSI US 05/21/11 C45      -23.3  22.6   1.55  134.8   1792
AKAM   AKAMAI TECH  AKAM US 06/18/11 P33     -23.2  36.3   1.02  200.0    743
CRUS   CIRRUS LOGI  CRUS US 05/21/11 P15     -23.2  53.6   0.40  -11.1    781
BIDU   BAIDU INC-S  BIDU US 05/21/11 P135    -23.1  39.3   0.94  -51.8   2082
GGP    GENERAL GRO  GGP US 07/16/11 P17      -22.9  19.8   0.90  -67.9    245
EBAY   EBAY INC     EBAY US 05/21/11 C32     -22.9  30.6   1.94  -25.4    520
BIDU   BAIDU INC-S  BIDU US 05/21/11 P140    -22.9  38.8   1.85  -42.2   2353
RCL    ROYAL CARIB  RCL US 05/21/11 C41      -22.6  33.9   1.20   16.5    243
REGN   REGENERON P  REGN US 06/18/11 P65     -22.5  45.7   3.90    0.0    279
OMX    OFFICEMAX I  OMX US 05/21/11 C11      -22.4  52.3   0.35  -77.4   3258
RCL    ROYAL CARIB  RCL US 05/21/11 C40      -22.2  34.7   1.67    3.7   1076
BG     BUNGE LTD    BG US 05/21/11 P75       -22.2  22.8   2.08  -25.7    278
CRUS   CIRRUS LOGI  CRUS US 05/21/11 P16     -22.0  51.6   0.75   -6.2   2314
CL     COLGATE-PAL  CL US 05/21/11 C82.5     -22.0  16.1   0.86  -19.6    469
RE     EVEREST RE   RE US 05/21/11 P90       -22.0  20.1   1.05  -44.7    410
AKAM   AKAMAI TECH  AKAM US 06/18/11 P34     -21.8  36.2   1.39  215.9    367
IDCC   INTERDIGITA  IDCC US 05/21/11 P44     -21.8  40.8   1.05   16.7   1010
ZMH    ZIMMER HLDG  ZMH US 05/21/11 C65      -21.7  20.5   1.35   58.8    372
NSC    NORFOLK SOU  NSC US 05/21/11 C75      -21.2  18.1   0.40  300.0    513
AKAM   AKAMAI TECH  AKAM US 06/18/11 P35     -21.2  36.3   1.85  193.7    900
PG     PROCTER & G  PG US 05/21/11 P62.5     -21.1  12.8   0.23  -48.9   1129
S      SPRINT NEXT  S US 05/21/11 C5         -21.0  34.4   0.18   50.0  15490
AKAM   AKAMAI TECH  AKAM US 06/18/11 C35     -20.9  37.2   1.88  -71.4    786
CAB    CABELA'S IN  CAB US 05/21/11 C25      -20.9  40.0   2.10  -49.4    243
CRUS   CIRRUS LOGI  CRUS US 05/21/11 C15     -20.9  54.4   1.55  -22.5    323
BIDU   BAIDU INC-S  BIDU US 05/21/11 C150    -20.7  40.5   6.15  -24.5   6529
RS     RELIANCE ST  RS US 05/21/11 P55       -20.6  30.5   0.85  -41.4    216
BIDU   BAIDU INC-S  BIDU US 05/21/11 C145    -20.6  40.7   8.95  -19.0    977
SLV    ISHARES SIL  SLV US 01/21/12 C21      -20.6  38.0  27.20   12.2    280
LSI    LSI CORP     LSI US 05/21/11 P7       -20.5  31.0   0.10  -69.7    240
S      SPRINT NEXT  S US 05/21/11 C4.5       -20.4  37.1   0.56   33.3   1558
CL     COLGATE-PAL  CL US 05/21/11 P80       -20.4  16.4   0.67  -42.7    252
FTNT   FORTINET IN  FTNT US 05/21/11 C43     -20.2  44.8   5.00  177.8    438
BIDU   BAIDU INC-S  BIDU US 05/21/11 P130    -20.1  40.3   0.45  -55.9   1537
BG     BUNGE LTD    BG US 05/21/11 C75       -20.0  23.1   1.00  -42.9    430
XLY    SPDR-CONS D  XLY US 05/21/11 C39      -19.9  18.2   1.75   14.4    628
EQIX   EQUINIX INC  EQIX US 05/21/11 C105    -19.9  23.1   0.70   55.6    310
CTXS   CITRIX SYST  CTXS US 05/21/11 C85     -19.8  32.3   3.50  288.9   1271
EBAY   EBAY INC     EBAY US 05/21/11 C31     -19.6  32.7   2.55  -25.0   1960
CEG    CONSTELLAT   CEG US 10/22/11 P30      -19.6  23.7   0.50  -54.5   3301
BIDU   BAIDU INC-S  BIDU US 05/21/11 C140    -19.6  41.2  12.50  -12.9   1531
BIDU   BAIDU INC-S  BIDU US 05/21/11 C155    -19.4  40.7   3.98  -32.0   4246
AET    AETNA INC    AET US 05/21/11 C43      -19.3  22.1   0.56  194.7    214
AFL    AFLAC INC    AFL US 05/21/11 C57.5    -19.0  20.5   0.81  161.3    701
PG     PROCTER & G  PG US 05/21/11 C62.5     -18.7  12.8   1.85   -5.1    301
EBAY   EBAY INC     EBAY US 05/21/11 P30     -18.7  35.3   0.12  -47.8    255
CL     COLGATE-PAL  CL US 05/21/11 C80       -18.7  16.6   2.05   -9.3    261
LOGM   LOGMEIN INC  LOGM US 05/21/11 C45     -18.6  42.3   1.60   14.3    302
GDXJ   MARKET VECT  GDXJ US 05/21/11 C35     -18.6  36.8   7.30    7.3    500
TYC    TYCO INTL L  TYC US 06/18/11 C50      -18.6  25.6   1.11  -27.9    543
AKAM   AKAMAI TECH  AKAM US 06/18/11 C36     -18.4  37.2   1.48  -74.9    274
DOW    DOW CHEMICA  DOW US 05/21/11 C42      -18.3  22.4   0.35   -5.4    452
ABC    AMERISOURCE  ABC US 05/21/11 P39      -18.0  22.5   0.20  -33.3    284
DOW    DOW CHEMICA  DOW US 05/21/11 P42      -17.9  22.4   1.90  -60.8    210
BIDU   BAIDU INC-S  BIDU US 05/21/11 P125    -17.9  42.3   0.20  -63.6    939
DOW    DOW CHEMICA  DOW US 05/21/11 P41      -17.6  23.0   1.36  -24.0    275
IMAX   IMAX CORP    IMAX US 05/21/11 C35     -17.6  34.4   0.70   75.0    248
SBUX   STARBUCKS C  SBUX US 05/21/11 C37     -17.6  25.1   0.92  -23.3   1371
SBUX   STARBUCKS C  SBUX US 05/21/11 C38     -17.5  25.3   0.54  -28.0    542
RDWR   RADWARE LTD  RDWR US 05/21/11 C37     -17.5  43.6   1.00   -9.1    264
IDCC   INTERDIGITA  IDCC US 05/21/11 P45     -17.5  42.2   1.80   38.5    213
AET    AETNA INC    AET US 05/21/11 C42      -17.4  22.4   0.95  150.0   1281
NBL    NOBLE ENERG  NBL US 05/21/11 C95      -17.4  22.0   2.57    2.8    636
TCLP   TC PIPELINE  TCLP US 05/21/11 P45     -17.1  23.9   0.10  100.0    749
ODP    OFFICE DEPO  ODP US 05/21/11 P4.5     -16.9  44.4   0.30    0.0   2500
ABC    AMERISOURCE  ABC US 05/21/11 C43      -16.8  18.4   0.15  -50.0    505
RDWR   RADWARE LTD  RDWR US 05/21/11 P34     -16.7  43.2   0.60  -62.5    327
XLF    SPDR-FINL S  XLF US 06/18/11 P14      -16.5  26.0   0.04  -20.0   4449
DOW    DOW CHEMICA  DOW US 05/21/11 C41      -16.4  23.2   0.62   -1.6    889
CTXS   CITRIX SYST  CTXS US 05/21/11 C80     -16.4  34.6   7.00  204.3    535
CDNS   CADENCE DES  CDNS US 08/20/11 P10     -16.3  33.7   0.65  -18.8    300
S      SPRINT NEXT  S US 05/21/11 P5         -16.1  35.4   0.16  -52.9    670
SBUX   STARBUCKS C  SBUX US 05/21/11 P38     -16.1  25.3   1.56   -5.5    355
DOW    DOW CHEMICA  DOW US 05/21/11 C40      -15.8  24.0   1.21    9.0   3335
NBL    NOBLE ENERG  NBL US 05/21/11 C100     -15.8  20.7   0.60  -14.3    252
EQIX   EQUINIX INC  EQIX US 05/21/11 C100    -15.8  25.5   2.75   83.3    335
RCL    ROYAL CARIB  RCL US 05/21/11 P36      -15.8  41.5   0.17  -73.4    563
LFT    LONGTOP FIN  LFT US 05/21/11 P20      -15.8 113.5   2.10  -47.5   2855
COST   COSTCO WHOL  COST US 05/21/11 C72.5   -15.8  26.0   8.80    0.6    240
REGN   REGENERON P  REGN US 05/21/11 P65     -15.8  55.3   6.00   71.4   1415
OMX    OFFICEMAX I  OMX US 05/21/11 P11      -15.7  50.8   0.95  280.0   1423
SBUX   STARBUCKS C  SBUX US 05/21/11 P37     -15.6  25.8   0.87  -21.6   1056
AFL    AFLAC INC    AFL US 05/21/11 P55      -15.6  23.5   0.66  -68.7    347
SFI    ISTAR FINAN  SFI US 07/16/11 P7       -15.4  46.4   0.10  -60.0    582
PEP    PEPSICO INC  PEP US 05/21/11 P67.5    -15.2  12.8   0.35  -59.3    251
SBUX   STARBUCKS C  SBUX US 05/21/11 P36     -15.2  26.3   0.52  -24.6    799
XOM    EXXON MOBIL  XOM US 05/21/11 C75      -15.1  26.1  11.60   -9.0    256
AFL    AFLAC INC    AFL US 05/21/11 C55      -15.1  23.2   2.34  108.9    456
HOT    STARWOOD HO  HOT US 05/21/11 C62.5    -14.9  26.1   1.16    4.5    575
PEP    PEPSICO INC  PEP US 05/21/11 C67.5    -14.8  13.0   1.80   44.0    867
LNC    LINCOLN NAT  LNC US 05/21/11 C29      -14.7  28.2   3.10  109.5    411
CELG   CELGENE COR  CELG US 05/21/11 P57.5   -14.5  25.1   1.00   -9.1    251
NVLS   NOVELLUS SY  NVLS US 05/21/11 P34     -14.4  31.2   1.20   20.0    321
BIDU   BAIDU INC-S  BIDU US 06/18/11 P140    -14.3  38.2   4.20  -17.6   1620
DOW    DOW CHEMICA  DOW US 05/21/11 C39      -14.3  25.6   1.87   13.3   1309
SRCL   STERICYCLE   SRCL US 05/21/11 C95     -14.3  21.6   0.80  -63.6    313
EBAY   EBAY INC     EBAY US 06/18/11 P32     -14.2  30.2   0.92    1.1    217
BIDU   BAIDU INC-S  BIDU US 05/21/11 P120    -14.2  45.2   0.13  -59.4    877
HOT    STARWOOD HO  HOT US 05/21/11 P60      -14.1  28.0   0.98  -41.0    362
SAP    SAP AG-SPON  SAP US 06/18/11 P62.5    -14.1  23.3   2.15  138.9   1394
BIDU   BAIDU INC-S  BIDU US 06/18/11 P145    -13.9  38.0   5.85  -15.2    450
BIDU   BAIDU INC-S  BIDU US 06/18/11 P150    -13.9  37.7   8.30  -11.7   1789
IDCC   INTERDIGITA  IDCC US 05/21/11 C46     -13.9  42.9   1.60  -50.2    209
SBUX   STARBUCKS C  SBUX US 05/21/11 P34     -13.9  29.0   0.13  -43.5    488
EBAY   EBAY INC     EBAY US 06/18/11 C34     -13.8  28.6   1.16  -30.9    507
LIZ    LIZ CLAIBOR  LIZ US 07/16/11 C6       -13.8  52.7   0.70  -26.3    552
IP     INTL PAPER   IP US 05/21/11 C32       -13.8  25.1   0.39   95.0    446
BIDU   BAIDU INC-S  BIDU US 06/18/11 P155    -13.7  37.6  11.20   -6.7    549
BIDU   BAIDU INC-S  BIDU US 06/18/11 P135    -13.7  38.7   2.66  -25.1    355
BIDU   BAIDU INC-S  BIDU US 06/18/11 C150    -13.7  38.6   8.90  -16.0   1732
PCAR   PACCAR INC   PCAR US 05/21/11 P49.7   -13.6  26.4   0.20  -25.9   2756
SDS    PROSHARES U  SDS US 09/17/11 C17      -13.5  29.0   3.29  -34.2    465
CELG   CELGENE COR  CELG US 05/21/11 C60     -13.5  24.3   0.85  -29.2   1132
NSC    NORFOLK SOU  NSC US 05/21/11 C72.5    -13.5  18.9   1.35  575.0    374
EXXI   ENERGY XXI   EXXI US 05/21/11 C36     -13.4  42.5   1.20   14.3    233
EXXI   ENERGY XXI   EXXI US 05/21/11 C28     -13.3  67.2   7.70   16.7    521
IYT    ISHARES-DJ   IYT US 05/21/11 P99      -13.2  17.3   1.50    0.0    856
BIDU   BAIDU INC-S  BIDU US 06/18/11 P130    -13.2  39.6   1.70  -28.3    259
NTRI   NUTRISYSTEM  NTRI US 09/17/11 P15     -13.2  43.0   1.60  -30.4    480
EBAY   EBAY INC     EBAY US 06/18/11 C35     -13.1  28.5   0.88  -31.8    417
EQIX   EQUINIX INC  EQIX US 05/21/11 C95     -13.1  28.6   6.60   78.4    232
RCL    ROYAL CARIB  RCL US 05/21/11 P34      -13.0  46.2   0.11  -62.1    542
S      SPRINT NEXT  S US 05/21/11 P4.5       -13.0  37.3   0.02  -77.8    249
APA    APACHE CORP  APA US 05/21/11 C135     -12.9  20.8   0.87   42.6    718
HOT    STARWOOD HO  HOT US 05/21/11 C60      -12.9  27.8   2.50    7.3    236
PG     PROCTER & G  PG US 06/18/11 C65       -12.9  11.1   0.65  -18.8    208
HRBN   HARBIN ELEC  HRBN US 05/21/11 P17.5   -12.6 101.8   1.50  -25.0   1275
IP     INTL PAPER   IP US 05/21/11 C31       -12.6  26.1   0.83   93.0    280
PG     PROCTER & G  PG US 06/18/11 P62.5     -12.6  12.4   0.52  -25.7    427
S      SPRINT NEXT  S US 06/18/11 C5         -12.5  36.3   0.27   22.7    761
CAM    CAMERON INT  CAM US 05/21/11 C52.5    -12.5  34.0   1.75  -23.9    491
BIDU   BAIDU INC-S  BIDU US 06/18/11 P125    -12.5  40.4   1.09  -31.9    347
ENTR   ENTROPIC CO  ENTR US 05/21/11 P7.5    -12.5  60.5   0.10    0.0    215
BIDU   BAIDU INC-S  BIDU US 06/18/11 C155    -12.4  38.9   6.65  -19.4   2653
S      SPRINT NEXT  S US 08/20/11 C4.5       -12.4  39.0   0.78   23.8    560
CTXS   CITRIX SYST  CTXS US 06/18/11 C90     -12.3  31.6   2.20  175.0   1048
IDCC   INTERDIGITA  IDCC US 05/21/11 C47     -12.3  42.7   1.50  -44.4    559
XLNX   XILINX INC   XLNX US 05/21/11 C35     -12.2  23.7   0.60  215.8    535
MHS    MEDCO HEALT  MHS US 05/21/11 P57.5    -12.1  27.1   0.45  -60.9    206
NIHD   NII HOLDING  NIHD US 06/18/11 C41     -12.1  29.8   2.50    8.7    221
XLF    SPDR-FINL S  XLF US 07/16/11 C14      -12.1  23.1   2.41    8.1    682
BIDU   BAIDU INC-S  BIDU US 06/18/11 C145    -12.1  39.4  11.60  -11.4    590
PEP    PEPSICO INC  PEP US 05/21/11 P65      -12.1  15.5   0.08  -66.7    731
AKAM   AKAMAI TECH  AKAM US 08/20/11 P30     -12.0  40.3   1.07  132.6    576
BIDU   BAIDU INC-S  BIDU US 06/18/11 C140    -12.0  39.6  14.40  -12.2    287
DPZ    DOMINO'S PI  DPZ US 05/21/11 C19      -11.9  33.7   0.50   42.9    499
APA    APACHE CORP  APA US 05/21/11 C125     -11.9  22.9   5.75   36.9    630
CRUS   CIRRUS LOGI  CRUS US 05/21/11 C16     -11.9  55.5   0.70  -48.1    278
JNJ    JOHNSON&JOH  JNJ US 05/21/11 P67.5    -11.9  12.6   2.42    3.0   1010
WLL    WHITING PET  WLL US 05/21/11 P65      -11.8  33.8   1.00  100.0    302
HERO   HERCULES OF  HERO US 05/21/11 C6      -11.8  53.4   0.20  -20.0    235
SONS   SONUS NETWO  SONS US 10/22/11 C4      -11.7  53.8   0.65    8.3    815
FAS    FINL BULL 3  FAS US 05/21/11 C25      -11.7  51.0   5.60    6.7    333
SOL    RENESOLA LT  SOL US 07/16/11 C9       -11.7  50.1   0.60  -20.0    801
ERIC   ERICSSON LM  ERIC US 05/21/11 C15     -11.6  23.5   0.50   25.0   2586
LNC    LINCOLN NAT  LNC US 05/21/11 C33      -11.5  22.3   0.31  287.5   1032
IYT    ISHARES-DJ   IYT US 05/21/11 P100     -11.5  16.8   1.90  -29.6    520
CTXS   CITRIX SYST  CTXS US 05/21/11 P77.5   -11.4  37.0   0.41  -87.2    848
LFT    LONGTOP FIN  LFT US 06/18/11 P20      -11.4 128.3   3.90  -22.0   1277
C      CITIGROUP I  C US 06/18/11 C2.5       -11.3  83.5   1.99   -4.3   4000
SRDX   SURMODICS I  SRDX US 05/21/11 C12.5   -11.3  38.7   1.20  150.0    293
AKAM   AKAMAI TECH  AKAM US 08/20/11 P32     -11.3  39.9   1.70  118.0    267
IP     INTL PAPER   IP US 05/21/11 P31       -11.2  26.2   0.83  -55.1    282
CTXS   CITRIX SYST  CTXS US 05/21/11 C75     -11.1  38.7  11.30  132.0    331
REGN   REGENERON P  REGN US 05/21/11 C65     -11.1  58.7   2.00  -62.3    444
PAA    PLAINS ALL   PAA US 05/21/11 C65      -11.1   9.1   0.55    7.8    306
APA    APACHE CORP  APA US 05/21/11 C130     -11.1  21.9   2.63   46.9   1858
WLL    WHITING PET  WLL US 05/21/11 C67.5    -10.8  33.4   3.10  -41.5    208
CTXS   CITRIX SYST  CTXS US 05/21/11 P75     -10.8  38.6   0.26  -87.9    447
VIT    VANCEINFO T  VIT US 06/18/11 P22.5    -10.6  79.9   0.65  -35.0    232
FTNT   FORTINET IN  FTNT US 06/18/11 C50     -10.6  43.7   2.20  238.5    301
NPSP   NPS PHARM I  NPSP US 05/21/11 C10     -10.6  55.0   0.75   50.0   1357
STD    BANCO SANTA  STD US 06/18/11 P9       -10.6  54.0   0.05  -50.0   1229
LNC    LINCOLN NAT  LNC US 05/21/11 C30      -10.6  27.6   2.11  142.5    444
EBAY   EBAY INC     EBAY US 07/16/11 P33     -10.5  29.0   1.48   -9.2    285
ENTR   ENTROPIC CO  ENTR US 05/21/11 C9      -10.5  57.3   0.35  -36.4   1140
AKAM   AKAMAI TECH  AKAM US 08/20/11 P34     -10.5  39.5   2.55  123.7    354
XLNX   XILINX INC   XLNX US 05/21/11 P34     -10.4  24.7   0.60  -69.2    530
OMX    OFFICEMAX I  OMX US 08/20/11 P9       -10.4  51.8   0.50  100.0   6921
WLL    WHITING PET  WLL US 05/21/11 C70      -10.3  31.9   1.70  -57.5    695
CEPH   CEPHALON IN  CEPH US 05/21/11 C77.5   -10.3  19.3   0.80  -21.6    242
XOM    EXXON MOBIL  XOM US 05/21/11 P85      -10.3  16.6   0.76    7.0   1120
EBAY   EBAY INC     EBAY US 07/16/11 P32     -10.3  29.8   1.10   -7.6    513
WYN    WYNDHAM WOR  WYN US 06/18/11 C35      -10.2  25.3   0.95    5.6   2785
BMY    BRISTOL-MYE  BMY US 05/21/11 C28      -10.2  16.2   0.65  -13.3    303
CTXS   CITRIX SYST  CTXS US 06/18/11 C85     -10.2  32.6   4.80  174.3    259
BMY    BRISTOL-MYE  BMY US 05/21/11 P28      -10.2  16.4   0.29  -14.7    217
ALL    ALLSTATE CO  ALL US 05/21/11 C34      -10.1  16.6   0.42  500.0   3573
XLF    SPDR-FINL S  XLF US 06/18/11 P17      -10.1  16.2   0.84   -6.7   4093
CL     COLGATE-PAL  CL US 06/18/11 C85       -10.1  16.7   0.58  -30.9    826

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- Apr/28/2011 15:30 GMT

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.