U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-04-27T15:30:25Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
SPY SPDR S&P 50 SPY US 06/18/11 C133 308.0 15.3 3.92 3.2 1302
S SPRINT NEXT S US 06/18/11 P5 239.8 39.0 0.44 12.8 1610
QQQ POWERSH-QQQ QQQ US 07/16/11 C58 198.7 18.1 2.32 1.3 202
BIDU BAIDU INC-S BIDU US 06/18/11 P155 142.4 44.5 13.35 15.1 507
RKT ROCK-TENN C RKT US 05/21/11 C70 130.5 28.7 1.65 -50.0 209
GM GENERAL MOT GM US 05/21/11 C31 120.0 35.1 1.35 7.1 1341
CREE CREE INC CREE US 06/18/11 C40 110.3 43.3 3.05 14.2 459
IWM ISHARES-RUS IWM US 08/20/11 C85 110.0 22.8 4.23 6.0 310
NG NOVAGOLD RE NG US 01/21/12 C12.5 106.8 51.1 2.25 -2.6 251
USB US BANCORP USB US 05/21/11 C25 105.9 20.2 0.88 69.2 2537
AAPL APPLE INC AAPL US 06/18/11 C350 102.4 22.7 10.94 -10.3 842
HES HESS CORP HES US 06/18/11 C80 100.9 27.5 5.45 41.6 264
MMR MCMORAN EXP MMR US 01/21/12 C17.5 100.0 52.0 2.91 -4.6 400
SPY SPDR S&P 50 SPY US 01/21/12 P133 96.0 19.2 8.53 1.1 1000
RCL ROYAL CARIB RCL US 05/21/11 C39 95.0 45.5 2.37 30.2 264
WLP WELLPOINT I WLP US 05/21/11 C72.5 94.2 22.8 3.00 38.2 490
QQQ POWERSH-QQQ QQQ US 05/21/11 C54 79.9 23.1 4.77 1.5 272
ROC ROCKWOOD HO ROC US 06/18/11 C50 78.6 29.9 4.40 76.0 2016
BIDU BAIDU INC-S BIDU US 05/21/11 C155 77.7 52.4 5.35 -19.6 2138
X US STEEL CO X US 05/21/11 P49 72.7 35.7 2.25 57.3 214
GLD SPDR GOLD T GLD US 06/18/11 P145 71.5 15.9 2.59 -8.8 327
F FORD MOTOR F US 01/21/12 P15 70.3 31.8 1.38 6.2 290
EFA ISHARES-MSC EFA US 05/21/11 P62 70.0 17.7 0.89 9.9 257
F FORD MOTOR F US 07/16/11 C16 69.9 28.8 0.64 -8.6 530
NFLX NETFLIX INC NFLX US 05/21/11 C235 66.5 42.9 8.30 22.1 702
QQQ POWERSH-QQQ QQQ US 05/21/11 C53 65.3 25.5 5.79 -1.4 297
GLW CORNING INC GLW US 08/20/11 P20 64.8 28.0 0.82 -18.0 1001
MDT MEDTRONIC I MDT US 06/18/11 C42 60.4 21.1 1.05 6.1 686
CTXS CITRIX SYST CTXS US 05/21/11 P75 59.7 45.2 2.60 4.0 205
BHI BAKER HUGHE BHI US 06/18/11 C75 59.5 28.8 3.90 41.8 234
SLV ISHARES SIL SLV US 06/18/11 P42 57.2 45.6 2.00 -2.4 713
AMGN AMGEN INC AMGN US 07/16/11 C57.5 56.6 18.2 1.50 7.9 973
TZA SMALL CAP B TZA US 05/21/11 C29 56.4 46.8 5.05 -30.8 500
CVX CHEVRON COR CVX US 05/21/11 C110 55.3 19.4 1.19 -19.6 682
V VISA INC-CL V US 05/21/11 C80 55.0 24.3 1.05 -23.9 642
QQQ POWERSH-QQQ QQQ US 05/21/11 C56 54.9 19.2 2.98 3.8 469
CERP CEREPLAST I CERP US 10/22/11 C5 53.1 71.6 1.10 0.0 203
ARMH ARM HOLDING ARMH US 05/21/11 C31 51.2 40.6 1.10 -15.4 824
SLW SILVER WHEA SLW US 05/21/11 C41 51.0 55.3 1.68 14.3 373
URE PROSHARES U URE US 05/21/11 P60 50.8 30.1 1.14 -1.7 200
QLTI QLT INC QLTI US 05/21/11 C7.5 50.4 80.4 0.85 51.8 395
DBV POWERSH D G DBV US 12/17/11 C26 49.9 10.0 0.30 0.0 535
MU MICRON TECH MU US 05/21/11 C12 48.5 41.0 0.34 0.0 5656
VXX IPATH-S&P S VXX US 05/21/11 C25 48.2 59.8 1.31 40.9 1677
IWM ISHARES-RUS IWM US 05/21/11 C81 43.3 22.7 4.54 -1.9 504
SPY SPDR S&P 50 SPY US 09/17/11 C141 43.2 15.0 2.36 4.0 471
APKT ACME PACKET APKT US 05/21/11 P77.5 38.2 48.6 2.80 -51.7 792
VGZ VISTA GOLD VGZ US 05/21/11 C2.5 37.3 98.6 0.80 -11.1 250
AMZN AMAZON.COM AMZN US 10/22/11 P160 37.1 34.9 5.90 -24.4 209
LZ LUBRIZOL CO LZ US 05/21/11 C135 36.7 4.3 0.30 50.0 1925
SPY SPDR S&P 50 SPY US 07/16/11 C140 36.5 13.3 1.26 2.4 490
EEM ISHARES-EMG EEM US 01/21/12 P43 36.0 28.5 2.08 1.5 1290
QQQ POWERSH-QQQ QQQ US 05/21/11 C57 33.2 18.2 2.14 5.4 2358
IWM ISHARES-RUS IWM US 05/21/11 C82 33.0 21.7 3.73 -1.8 480
EMKR EMCORE CORP EMKR US 12/17/11 C2.5 32.0 111.1 0.70 0.0 310
SLV ISHARES SIL SLV US 01/21/12 C20 31.4 41.2 24.05 0.8 2055
CNP CENTERPOINT CNP US 05/21/11 C17.5 28.2 25.7 0.90 5.9 329
IWM ISHARES-RUS IWM US 05/21/11 C83 28.2 21.0 2.93 5.4 1646
MO ALTRIA GROU MO US 05/21/11 C27 27.8 11.8 0.14 75.0 253
UUP POWERSHARES UUP US 05/21/11 P22 27.2 14.8 0.89 1.1 509
PLD PROLOGIS PLD US 05/21/11 C15 26.0 37.2 1.40 -6.7 1000
DEER DEER CONSUM DEER US 05/21/11 C5 25.3 132.4 4.40 10.0 248
MWE MARKWEST EN MWE US 05/21/11 P48 24.8 29.2 0.55 120.0 1023
SLV ISHARES SIL SLV US 07/16/11 P36 24.4 47.3 0.86 -1.1 748
LFT LONGTOP FIN LFT US 09/17/11 P18 24.3 121.5 4.50 50.0 647
ALU ALCATEL-LUC ALU US 06/18/11 C4 23.9 65.3 2.40 4.3 384
DRN DIREXION-R DRN US 05/21/11 C63 23.5 48.7 12.75 93.5 363
IWM ISHARES-RUS IWM US 05/21/11 C84 23.5 20.1 2.24 -2.2 1527
XRT SPDR S&P RE XRT US 01/21/12 P40 23.4 32.1 1.00 -2.0 1101
GLD SPDR GOLD T GLD US 12/17/11 P125 22.8 19.9 1.73 -1.1 202
SPY SPDR S&P 50 SPY US 05/21/11 C128 22.5 19.4 7.11 -0.3 773
SPY SPDR S&P 50 SPY US 05/21/11 C129 21.5 18.4 6.21 1.0 812
IWM ISHARES-RUS IWM US 05/21/11 C85 21.0 19.3 1.66 9.9 1956
LFT LONGTOP FIN LFT US 05/21/11 C15 20.9 161.5 5.20 -33.3 383
URBN URBAN OUTFI URBN US 05/21/11 P33 20.4 40.8 1.10 -43.6 3170
YHOO YAHOO! INC YHOO US 05/21/11 P16 19.1 31.7 0.11 -15.4 531
ACOM ANCESTRY.CO ACOM US 05/21/11 C30 19.1 60.6 2.70 -15.6 260
URBN URBAN OUTFI URBN US 05/21/11 C34 18.9 40.1 1.10 83.3 450
LFT LONGTOP FIN LFT US 06/18/11 P15 18.8 161.9 2.10 90.9 1018
IWM ISHARES-RUS IWM US 05/21/11 C86 18.7 18.4 1.14 8.6 1946
SRX SRA INTL IN SRX US 06/18/11 C30 18.2 10.6 1.00 -4.8 702
HRBN HARBIN ELEC HRBN US 09/17/11 P15 18.1 91.1 2.25 36.4 923
ABV AMBEV-PRF A ABV US 05/21/11 C31 18.0 26.1 1.35 0.0 950
URBN URBAN OUTFI URBN US 05/21/11 C35 18.0 39.8 0.75 150.0 1742
MAC MACERICH CO MAC US 05/21/11 C50 17.9 27.6 2.00 3.1 318
LFT LONGTOP FIN LFT US 05/21/11 C17.5 17.8 148.2 3.60 -41.9 1663
URBN URBAN OUTFI URBN US 05/21/11 P34 17.7 39.4 1.55 -26.5 304
SPY SPDR S&P 50 SPY US 05/21/11 C130 17.6 17.6 5.32 3.1 1659
QQQ POWERSH-QQQ QQQ US 05/21/11 C59 17.4 15.0 0.77 13.2 3979
QQQ POWERSH-QQQ QQQ US 06/18/11 C56 17.4 19.5 3.40 1.8 555
AMRN AMARIN CORP AMRN US 05/21/11 C12 17.3 70.2 3.40 -11.2 347
LFT LONGTOP FIN LFT US 06/18/11 C18 17.2 130.2 4.20 0.0 503
IWM ISHARES-RUS IWM US 05/21/11 C87 17.2 17.6 0.72 2.9 952
URBN URBAN OUTFI URBN US 05/21/11 C33 16.8 40.5 1.60 60.0 350
SPY SPDR S&P 50 SPY US 05/21/11 C131 16.3 16.8 4.48 3.2 609
VIT VANCEINFO T VIT US 06/18/11 P25 16.1 57.9 0.65 116.7 2425
LFT LONGTOP FIN LFT US 05/21/11 P17.5 15.9 157.1 2.30 119.0 1392
SLV ISHARES SIL SLV US 01/21/12 P4 15.9 110.8 0.01 -50.0 200
IWM ISHARES-RUS IWM US 05/21/11 P78 15.5 25.7 0.22 4.8 1295
SPY SPDR S&P 50 SPY US 05/21/11 C133 15.3 15.3 2.95 6.5 3403
DRN DIREXION-R DRN US 06/18/11 C73 15.3 45.6 6.05 0.8 363
BJ BJ'S WHOLES BJ US 05/21/11 P50 15.2 32.4 1.65 -23.3 232
IWM ISHARES-RUS IWM US 05/21/11 C88 15.1 16.9 0.43 4.9 417
IWM ISHARES-RUS IWM US 06/18/11 C81 15.0 23.4 5.33 -1.8 219
QQQ POWERSH-QQQ QQQ US 05/21/11 C60 14.9 13.9 0.35 16.7 3441
NOK NOKIA CORP- NOK US 07/16/11 C8 14.7 33.6 1.03 14.4 1150
QQQ POWERSH-QQQ QQQ US 06/18/11 C57 14.6 18.4 2.64 1.1 504
SPY SPDR S&P 50 SPY US 05/21/11 C132 14.6 16.0 3.72 4.5 3510
C CITIGROUP I C US 05/21/11 P4.5 14.5 21.1 0.09 -10.0 10201
DIA SPDR DJIA T DIA US 05/21/11 C124 14.5 13.3 2.70 5.1 230
DIA SPDR DJIA T DIA US 05/21/11 C127 14.4 11.3 0.91 21.3 2296
VIT VANCEINFO T VIT US 05/21/11 C30 14.3 54.8 1.68 -32.8 225
EEM ISHARES-EMG EEM US 05/21/11 C49 14.2 21.6 1.32 -18.5 593
XOM EXXON MOBIL XOM US 10/22/11 P65 14.1 30.7 0.74 -1.3 310
JASO JA SOLAR HO JASO US 05/21/11 P6 14.1 59.6 0.20 33.3 2001
SPY SPDR S&P 50 SPY US 05/21/11 C135 14.0 13.8 1.68 9.1 20837
SPY SPDR S&P 50 SPY US 05/21/11 C135 14.0 13.8 1.68 9.1 20837
IPG INTERPUBLIC IPG US 05/21/11 P12 14.0 41.8 0.47 4.4 1750
SPY SPDR S&P 50 SPY US 05/21/11 C136 14.0 13.2 1.18 11.3 10023
VXX IPATH-S&P S VXX US 05/21/11 P21 13.8 50.4 0.13 -38.1 450
SPY SPDR S&P 50 SPY US 05/21/11 C134 13.8 14.5 2.28 8.1 4739
UNG US NAT GAS UNG US 05/21/11 C10 13.8 37.0 1.48 4.2 1085
EEM ISHARES-EMG EEM US 05/21/11 C48 13.5 22.8 2.00 -20.9 403
VIT VANCEINFO T VIT US 05/21/11 P30 13.3 57.6 1.77 96.7 544
GE GENERAL ELE GE US 05/21/11 P19 13.3 26.0 0.09 -18.2 560
DIA SPDR DJIA T DIA US 05/21/11 C128 13.1 10.8 0.55 30.9 1959
UCO PRSH-ULT CR UCO US 05/21/11 C48 13.0 58.9 13.73 0.2 1114
SOL RENESOLA LT SOL US 05/21/11 C9 12.9 59.8 0.45 -30.8 604
IMGN IMMUNOGEN I IMGN US 10/22/11 C13 12.9 58.8 1.90 -18.1 201
QQQ POWERSH-QQQ QQQ US 05/21/11 C61 12.8 13.0 0.12 9.1 1705
DRN DIREXION-R DRN US 06/18/11 C72 12.7 45.0 6.76 61.0 428
PWER POWER-ONE I PWER US 05/21/11 C8 12.6 60.4 0.45 12.5 1213
DIA SPDR DJIA T DIA US 05/21/11 C129 12.6 10.5 0.29 20.8 334
QQQ POWERSH-QQQ QQQ US 06/18/11 C58 12.5 17.2 1.93 9.0 1234
IWM ISHARES-RUS IWM US 06/18/11 C83 12.5 22.1 3.87 -3.0 244
ITMN INTERMUNE I ITMN US 05/21/11 C50 12.4 65.8 2.40 84.6 1185
AMZN AMAZON.COM AMZN US 05/21/11 C150 12.3 47.5 39.30 20.9 216
JAZZ JAZZ PHARMA JAZZ US 09/17/11 C25 12.2 60.1 5.40 0.0 201
HRBN HARBIN ELEC HRBN US 05/21/11 P15 12.2 141.8 1.10 22.2 227
GDX MKT VECT-GO GDX US 05/21/11 C54 12.1 34.4 6.82 1.9 500
NLY ANNALY CAPI NLY US 05/21/11 C17 11.7 15.4 0.83 9.2 288
SLE SARA LEE CO SLE US 05/21/11 C20 11.7 21.9 0.15 50.0 320
VIT VANCEINFO T VIT US 05/21/11 P25 11.7 67.2 0.30 200.0 2221
MWE MARKWEST EN MWE US 08/20/11 C50 11.6 20.4 1.90 -7.3 361
FTO FRONTIER OI FTO US 05/21/11 P28 11.4 49.2 2.00 132.6 302
QQQ POWERSH-QQQ QQQ US 06/18/11 C59 11.4 16.3 1.33 3.1 2223
NEOP NEOPROBE CO NEOP US 10/22/11 C5 11.3 55.5 0.75 25.0 714
SPY SPDR S&P 50 SPY US 05/21/11 C141 11.2 11.7 0.10 42.9 3983
QQQ POWERSH-QQQ QQQ US 06/30/11 C58 11.2 17.9 2.10 1.0 759
VMW VMWARE INC- VMW US 05/21/11 P75 11.2 47.4 0.08 60.0 201
QQQ POWERSH-QQQ QQQ US 06/18/11 C60 11.0 15.4 0.82 7.9 1980
VXX IPATH-S&P S VXX US 05/21/11 P23 10.9 54.7 0.65 -26.1 624
SPY SPDR S&P 50 SPY US 05/21/11 C137 10.9 12.3 0.78 18.2 14317
QQQ POWERSH-QQQ QQQ US 06/30/11 C57 10.9 18.8 2.77 0.4 274
IWM ISHARES-RUS IWM US 06/18/11 C86 10.8 20.2 2.09 3.0 455
GLD SPDR GOLD T GLD US 05/21/11 P133 10.8 20.5 0.07 -22.2 503
EPD ENTERPRISE EPD US 05/21/11 P42 10.7 19.0 0.35 16.7 448
MRK MERCK & CO MRK US 05/21/11 C37 10.7 17.9 0.14 100.0 332
AMED AMEDISYS IN AMED US 05/21/11 C35 10.6 37.1 1.34 57.6 1497
IWM ISHARES-RUS IWM US 06/18/11 C87 10.5 19.5 1.62 3.2 770
JNJ JOHNSON&JOH JNJ US 05/21/11 C65 10.5 12.8 0.66 -14.3 1731
IWM ISHARES-RUS IWM US 06/18/11 C88 10.5 19.0 1.27 3.2 314
SPY SPDR S&P 50 SPY US 05/21/11 C140 10.4 11.5 0.17 41.7 5340
DRN DIREXION-R DRN US 05/21/11 C60 10.4 38.4 15.76 1.3 428
DUK DUKE ENERGY DUK US 10/22/11 P14 10.3 24.2 0.05 0.0 549
HRBN HARBIN ELEC HRBN US 05/21/11 P17.5 10.3 117.2 1.90 26.7 561
HRBN HARBIN ELEC HRBN US 06/18/11 P17.5 10.3 102.6 2.40 33.3 474
SMOD SMART MODUL SMOD US 05/21/11 C7.5 10.3 50.4 1.70 -2.9 219
SPY SPDR S&P 50 SPY US 06/18/11 C129 10.3 17.5 6.94 -0.4 432
IWM ISHARES-RUS IWM US 06/18/11 C85 10.2 20.7 2.63 2.3 415
CAG CONAGRA FOO CAG US 06/18/11 P23 10.1 17.8 0.20 -20.0 501
CB CHUBB CORP CB US 05/21/11 C65 10.1 13.4 0.41 173.3 726
T AT&T INC T US 05/21/11 C29 10.1 20.8 2.26 14.7 227
VXX IPATH-S&P S VXX US 05/21/11 P24 10.1 57.9 1.15 -21.8 3252
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
SVVS SAVVIS INC SVVS US 09/17/11 C40 -89.1 4.3 0.20 -91.7 412
SVVS SAVVIS INC SVVS US 12/17/11 C40 -88.9 4.5 0.30 0.0 878
SVVS SAVVIS INC SVVS US 05/21/11 C39 -83.1 7.0 0.50 -23.1 439
SVVS SAVVIS INC SVVS US 06/18/11 C40 -82.6 6.7 0.15 -88.0 239
SVVS SAVVIS INC SVVS US 06/18/11 C39 -82.2 6.9 0.30 -72.7 246
SVVS SAVVIS INC SVVS US 05/21/11 C40 -80.0 8.3 0.10 -76.2 502
SVVS SAVVIS INC SVVS US 05/21/11 C38 -73.5 11.6 1.35 35.0 912
SCEI SINO CLEAN SCEI US 06/18/11 C2.5 -56.3 31.2 0.40 -63.6 2548
CHL CHINA MOBIL CHL US 05/21/11 P47.5 -53.2 7.2 2.45 25.6 250
SVVS SAVVIS INC SVVS US 05/21/11 C35 -47.6 24.4 4.20 71.4 252
MIPS MIPS TECH I MIPS US 05/21/11 C8 -45.7 58.5 0.45 -81.2 548
UIS UNISYS CORP UIS US 05/21/11 C27 -44.6 41.0 1.95 0.0 455
OC OWENS CORNI OC US 05/21/11 P37 -44.0 23.7 0.45 -72.7 5418
MIPS MIPS TECH I MIPS US 05/21/11 P8 -43.5 50.5 0.40 700.0 748
SCEI SINO CLEAN SCEI US 05/21/11 C2.5 -40.7 63.2 0.40 -60.0 1287
OC OWENS CORNI OC US 05/21/11 P36 -40.3 25.1 0.25 -76.2 303
OC OWENS CORNI OC US 05/21/11 C37 -40.2 24.0 1.15 -28.1 268
KMP KINDER MORG KMP US 05/21/11 C75 -39.2 12.7 1.77 -37.2 241
OC OWENS CORNI OC US 05/21/11 P35 -39.1 27.8 0.45 -43.8 338
BAC BANK OF AME BAC US 07/16/11 C8 -38.7 47.8 4.35 0.0 256
DPS DR PEPPER S DPS US 05/21/11 C40 -37.1 19.2 0.75 25.0 252
ILMN ILLUMINA IN ILMN US 05/21/11 C70 -36.7 32.8 2.20 -42.1 683
ERIC ERICSSON LM ERIC US 05/21/11 C15 -36.1 28.4 0.25 0.0 1023
RKT ROCK-TENN C RKT US 05/21/11 C65 -36.1 27.6 4.65 -33.6 285
MIPS MIPS TECH I MIPS US 06/18/11 P8 -34.8 48.8 0.65 0.0 241
VXX IPATH-S&P S VXX US 05/21/11 C20 -34.6 40.5 4.65 20.8 209
BWLD BUFFALO WIL BWLD US 05/21/11 C60 -33.8 30.3 1.90 -34.5 589
BWLD BUFFALO WIL BWLD US 05/21/11 P60 -33.4 31.3 1.75 -32.7 646
PNRA PANERA BREA PNRA US 05/21/11 P125 -32.9 27.8 4.16 -29.5 290
SOMX SOMAXON PHA SOMX US 01/21/12 C2.5 -32.5 14.5 0.35 16.7 1500
QCOR QUESTCOR PH QCOR US 05/21/11 C20 -32.3 40.2 1.65 83.3 550
APKT ACME PACKET APKT US 05/21/11 C80 -32.2 48.2 4.10 -4.7 3231
BWLD BUFFALO WIL BWLD US 05/21/11 P55 -31.8 33.5 0.30 -68.1 260
JNY JONES GROUP JNY US 05/21/11 C15 -31.2 29.8 0.30 -50.0 312
APKT ACME PACKET APKT US 05/21/11 C72.5 -30.8 51.8 8.60 6.2 269
BRCM BROADCOM CO BRCM US 05/21/11 P33 -30.7 32.3 0.23 155.6 523
APKT ACME PACKET APKT US 05/21/11 C77.5 -30.6 48.8 5.20 -1.9 520
UHS UNIVERSAL H UHS US 05/21/11 C55 -30.3 24.5 0.90 500.0 237
APKT ACME PACKET APKT US 05/21/11 P75 -30.2 49.8 1.90 -60.4 671
MWE MARKWEST EN MWE US 05/21/11 C44 -29.6 39.6 6.80 -5.6 361
BRCM BROADCOM CO BRCM US 05/21/11 P32 -29.4 33.2 0.15 200.0 678
APKT ACME PACKET APKT US 05/21/11 P72.5 -29.2 51.1 1.50 -58.9 657
BRCM BROADCOM CO BRCM US 05/21/11 P34 -29.2 31.8 0.46 228.6 712
APKT ACME PACKET APKT US 05/21/11 C75 -28.9 50.7 7.00 6.1 634
PH PARKER HANN PH US 05/21/11 C95 -28.6 22.1 1.30 -74.0 509
AMZN AMAZON.COM AMZN US 05/21/11 P185 -28.3 29.8 3.50 -60.7 4869
SIMG SILICON IMA SIMG US 05/21/11 C7.5 -28.1 58.4 1.40 133.3 1468
BRCM BROADCOM CO BRCM US 05/21/11 P35 -28.0 31.3 0.80 321.1 5996
APKT ACME PACKET APKT US 05/21/11 P70 -27.4 53.3 0.80 -72.0 669
APKT ACME PACKET APKT US 05/21/11 P67.5 -27.0 54.2 0.55 -73.2 547
LIFE LIFE TECHNO LIFE US 05/21/11 C55 -26.6 23.6 0.75 -53.1 209
WPI WATSON PHAR WPI US 05/21/11 P60 -26.2 18.7 0.70 -71.8 247
BRCM BROADCOM CO BRCM US 05/21/11 C36 -26.2 31.8 1.02 -78.5 1969
MIPS MIPS TECH I MIPS US 06/18/11 C8 -26.0 54.1 0.65 0.0 268
BRCM BROADCOM CO BRCM US 05/21/11 C35 -25.4 32.0 1.50 -72.9 601
WHR WHIRLPOOL C WHR US 05/21/11 C87.5 -25.2 24.3 2.90 -3.3 381
AMZN AMAZON.COM AMZN US 05/21/11 P195 -25.2 27.6 8.25 -45.1 525
USNA USANA HEALT USNA US 05/21/11 C35 -25.1 34.6 1.70 -19.1 218
RKT ROCK-TENN C RKT US 05/21/11 P65 -24.9 31.0 0.75 -11.8 503
FORM FORMFACTOR FORM US 05/21/11 C11 -24.8 43.2 0.40 -33.3 240
SVVS SAVVIS INC SVVS US 09/17/11 C17.5 -24.8 58.9 21.70 13.0 300
WHR WHIRLPOOL C WHR US 05/21/11 C92.5 -24.7 24.1 0.71 -39.3 1044
RFMD RF MICRO DE RFMD US 05/21/11 C6 -24.6 41.7 0.65 18.2 333
ENTR ENTROPIC CO ENTR US 05/21/11 P7.5 -24.5 59.9 0.25 -16.7 1126
WHR WHIRLPOOL C WHR US 05/21/11 C90 -24.3 24.1 1.64 -13.7 423
APKT ACME PACKET APKT US 05/21/11 P65 -24.2 56.7 0.35 -75.0 239
BRCM BROADCOM CO BRCM US 05/21/11 C37 -24.1 31.9 0.65 -83.1 4330
WHR WHIRLPOOL C WHR US 05/21/11 C85 -23.9 25.5 4.40 0.0 470
WPI WATSON PHAR WPI US 05/21/11 C60 -23.5 18.4 1.50 25.0 306
BRCM BROADCOM CO BRCM US 05/21/11 P37 -23.1 31.7 1.90 295.8 6233
TMO THERMO FISH TMO US 05/21/11 P55 -22.7 19.8 0.05 -88.9 1298
AMZN AMAZON.COM AMZN US 05/21/11 C185 -22.5 30.2 8.65 50.7 2590
RFMD RF MICRO DE RFMD US 05/21/11 P6 -22.4 41.7 0.10 -60.0 734
EPD ENTERPRISE EPD US 05/21/11 C42 -22.2 16.0 1.50 -18.9 216
BDX BECTON DICK BDX US 05/21/11 P85 -22.1 18.6 2.00 -9.9 1094
ENTR ENTROPIC CO ENTR US 05/21/11 C7.5 -21.9 63.4 0.70 -44.0 998
ILMN ILLUMINA IN ILMN US 06/18/11 C70 -21.9 31.8 3.80 -15.9 362
CHRW CH ROBINSON CHRW US 05/21/11 C82.5 -21.7 17.5 0.45 -33.8 230
CALL VOCALTEC CO CALL US 05/21/11 P22.5 -21.6 51.9 2.20 0.0 344
SWK STANLEY BLA SWK US 05/21/11 P70 -21.6 27.1 0.60 53.9 348
QQQ POWERSH-QQQ QQQ US 05/21/11 P61 -21.5 13.6 2.42 -3.2 875
AMZN AMAZON.COM AMZN US 05/21/11 C190 -21.1 29.0 5.64 52.9 5470
SVVS SAVVIS INC SVVS US 09/17/11 P25 -20.2 39.6 0.30 -53.9 200
AMZN AMAZON.COM AMZN US 05/21/11 P175 -20.1 32.8 1.27 -71.1 8158
AMZN AMAZON.COM AMZN US 05/21/11 C180 -20.0 31.6 12.10 39.9 1741
NOV NATL OILWEL NOV US 05/21/11 P65 -19.7 40.1 0.18 -14.3 270
AMZN AMAZON.COM AMZN US 05/21/11 P180 -19.6 31.3 2.13 -66.7 4834
KEYN KEYNOTE SYS KEYN US 06/18/11 C20 -19.5 49.0 3.70 48.0 479
ALTR ALTERA CORP ALTR US 05/21/11 P49 -18.9 30.4 2.05 -35.9 500
SPY SPDR S&P 50 SPY US 05/21/11 P140 -18.8 10.2 5.49 2.8 614
CIT CIT GROUP I CIT US 05/21/11 C44 -18.6 24.7 0.44 -43.6 666
BHI BAKER HUGHE BHI US 05/21/11 P75 -18.6 27.4 1.57 -56.4 865
NOV NATL OILWEL NOV US 05/21/11 P70 -18.4 33.2 0.46 39.4 1103
BRCM BROADCOM CO BRCM US 06/18/11 C35 -18.4 33.1 2.05 -63.4 1186
AMZN AMAZON.COM AMZN US 05/21/11 C170 -17.9 35.3 20.60 37.3 325
WU WESTERN UNI WU US 05/21/11 C20 -17.8 26.1 1.15 -36.1 243
BHI BAKER HUGHE BHI US 05/21/11 C77.5 -17.7 27.4 1.51 31.3 512
GLW CORNING INC GLW US 05/21/11 C22 -17.7 23.5 0.16 0.0 3205
BHI BAKER HUGHE BHI US 05/21/11 C80 -17.6 27.3 0.69 15.0 1344
UUP POWERSHARES UUP US 05/21/11 C19 -17.4 21.0 2.21 -0.9 610
ERIC ERICSSON LM ERIC US 05/21/11 C14 -17.2 28.8 0.75 275.0 339
BRCM BROADCOM CO BRCM US 06/18/11 P33 -17.2 33.7 0.72 166.7 720
MCO MOODY'S COR MCO US 05/21/11 P39 -17.0 24.3 1.12 0.0 499
BRCM BROADCOM CO BRCM US 06/18/11 P34 -17.0 33.2 1.04 181.1 1169
SFI ISTAR FINAN SFI US 06/18/11 P9 -16.9 42.4 0.55 0.0 615
SMOD SMART MODUL SMOD US 07/16/11 C7.5 -16.9 23.6 1.75 -2.8 216
MWE MARKWEST EN MWE US 06/18/11 C50 -16.7 16.8 1.10 -26.7 362
BA BOEING CO/T BA US 05/21/11 C77.5 -16.7 19.7 0.56 -38.5 1686
ALTR ALTERA CORP ALTR US 05/21/11 P50 -16.6 30.4 2.50 -44.4 500
HES HESS CORP HES US 05/21/11 C87.5 -16.6 24.7 0.80 70.2 615
GTI GRAFTECH IN GTI US 05/21/11 C22.5 -16.5 43.1 0.85 6.2 259
AMZN AMAZON.COM AMZN US 05/21/11 C175 -16.4 33.2 16.42 47.3 809
APKT ACME PACKET APKT US 11/19/11 C65 -16.3 53.7 19.40 0.0 218
ALTR ALTERA CORP ALTR US 05/21/11 C46 -16.3 31.2 2.50 25.0 289
ALTR ALTERA CORP ALTR US 05/21/11 P45 -16.2 32.4 0.60 -50.0 981
RHI ROBERT HALF RHI US 05/21/11 P30 -16.2 23.2 0.50 0.0 1128
BHI BAKER HUGHE BHI US 05/21/11 C72.5 -16.0 28.4 4.40 36.2 234
NOV NATL OILWEL NOV US 05/21/11 P75 -16.0 29.5 1.54 81.2 662
APKT ACME PACKET APKT US 05/21/11 P57.5 -15.9 66.4 0.12 -73.3 332
ED CONS EDISON ED US 05/21/11 C50 -15.7 10.9 1.60 28.0 225
BA BOEING CO/T BA US 05/21/11 C75 -15.6 20.7 1.49 -24.8 2208
ROC ROCKWOOD HO ROC US 05/21/11 C55 -15.5 27.4 0.90 157.1 221
ATI ALLEGHENY T ATI US 05/21/11 C72.5 -15.4 34.3 1.45 -39.6 280
AMZN AMAZON.COM AMZN US 05/21/11 P170 -15.3 34.7 0.72 -75.2 4054
APKT ACME PACKET APKT US 05/21/11 P60 -15.3 65.0 0.15 -77.9 551
PG PROCTER & G PG US 01/21/12 C50 -15.3 21.4 14.15 2.2 283
LNCR LINCARE HOL LNCR US 05/21/11 C32 -15.3 15.5 0.20 -16.7 2017
COP CONOCOPHILL COP US 05/21/11 P70 -15.2 27.8 0.13 18.2 466
COP CONOCOPHILL COP US 05/21/11 P65 -15.1 35.5 0.05 -16.7 293
ALTR ALTERA CORP ALTR US 05/21/11 P43 -15.1 34.4 0.20 -66.7 320
RFMD RF MICRO DE RFMD US 08/20/11 C6 -15.1 40.5 0.90 20.0 211
ROK ROCKWELL AU ROK US 05/21/11 C90 -15.1 27.5 1.40 -83.5 414
BA BOEING CO/T BA US 05/21/11 P75 -15.1 20.8 1.62 -8.5 3947
MCO MOODY'S COR MCO US 05/21/11 C40 -15.0 23.5 0.45 350.0 1290
COP CONOCOPHILL COP US 05/21/11 P72.5 -15.0 24.9 0.27 42.1 506
WU WESTERN UNI WU US 05/21/11 P21 -14.9 21.6 0.30 0.0 214
AGQ PRSH-ULT SI AGQ US 06/18/11 P120 -14.9 108.0 0.20 100.0 221
BRCM BROADCOM CO BRCM US 06/18/11 P36 -14.9 32.3 1.95 195.4 938
ALTR ALTERA CORP ALTR US 05/21/11 C45 -14.8 32.3 3.20 16.4 240
XLF SPDR-FINL S XLF US 06/18/11 P17 -14.8 16.5 0.98 -1.0 319
NOV NATL OILWEL NOV US 06/18/11 P65 -14.7 36.2 0.52 10.6 1185
STX SEAGATE TEC STX US 05/21/11 C16 -14.6 36.8 1.78 -22.9 203
DV DEVRY INC DV US 05/21/11 C55 -14.6 34.1 1.30 136.4 353
BP BP PLC-ADR BP US 05/21/11 C48 -14.5 18.8 0.19 -40.6 1267
HES HESS CORP HES US 05/21/11 C85 -14.5 24.7 1.61 76.9 1684
BHI BAKER HUGHE BHI US 05/21/11 P70 -14.4 29.6 0.36 -67.3 6884
SWK STANLEY BLA SWK US 07/16/11 C70 -14.4 23.7 5.50 -35.3 231
HES HESS CORP HES US 05/21/11 P85 -14.2 24.3 2.80 -44.5 310
ALTR ALTERA CORP ALTR US 05/21/11 P47 -14.2 31.8 1.15 -41.0 578
QQQ POWERSH-QQQ QQQ US 05/21/11 P60 -14.0 13.9 1.62 -4.1 2374
LUV SOUTHWEST A LUV US 05/21/11 C12 -13.9 21.9 0.19 26.7 722
GLW CORNING INC GLW US 05/21/11 P22 -13.7 23.8 1.10 -30.8 906
BRCM BROADCOM CO BRCM US 06/18/11 C37 -13.7 32.4 1.14 -73.2 538
CLWR CLEARWIRE - CLWR US 05/21/11 P5 -13.5 56.7 0.25 25.0 403
BRCM BROADCOM CO BRCM US 06/18/11 C36 -13.5 32.8 1.58 -69.0 676
CIT CIT GROUP I CIT US 05/21/11 P44 -13.4 25.0 2.15 20.1 500
APKT ACME PACKET APKT US 08/20/11 C70 -13.4 54.2 15.30 2.7 809
WHR WHIRLPOOL C WHR US 06/18/11 C90 -13.3 24.9 2.63 -4.4 275
NOV NATL OILWEL NOV US 06/18/11 P70 -13.3 32.5 1.24 25.2 744
ALTR ALTERA CORP ALTR US 05/21/11 P46 -13.2 32.4 0.75 -53.1 1082
NOV NATL OILWEL NOV US 05/21/11 C75 -13.1 29.6 3.50 -41.7 402
BIOD BIODEL INC BIOD US 06/18/11 C2 -13.0 48.1 0.25 0.0 925
BP BP PLC-ADR BP US 05/21/11 C47 -12.9 19.7 0.48 -20.0 2953
COP CONOCOPHILL COP US 05/21/11 P75 -12.9 22.9 0.62 59.0 796
EWT ISHARES-TAI EWT US 06/18/11 C14 -12.9 20.2 1.86 6.3 200
BA BOEING CO/T BA US 05/21/11 P70 -12.8 24.5 0.31 -29.6 1380
ARMH ARM HOLDING ARMH US 05/21/11 P29 -12.8 42.0 0.45 -40.0 205
SPY SPDR S&P 50 SPY US 05/21/11 P139 -12.6 10.7 4.63 3.8 209
COP CONOCOPHILL COP US 05/21/11 C77.5 -12.6 21.3 2.36 -45.1 470
COP CONOCOPHILL COP US 05/21/11 P77.5 -12.6 21.2 1.39 76.0 1130
ROC ROCKWOOD HO ROC US 05/21/11 C50 -12.5 31.4 3.60 95.7 1100
COP CONOCOPHILL COP US 05/21/11 P67.5 -12.4 32.0 0.08 14.3 229
DV DEVRY INC DV US 05/21/11 C50 -12.3 38.2 4.50 102.7 426
BP BP PLC-ADR BP US 05/21/11 P46 -12.3 19.7 0.99 -17.5 771
GLW CORNING INC GLW US 05/21/11 P21 -12.3 24.2 0.50 -40.5 1878
AMZN AMAZON.COM AMZN US 05/21/11 P165 -12.2 36.7 0.45 -73.4 1967
AMZN AMAZON.COM AMZN US 06/18/11 P190 -12.2 28.2 7.90 -41.7 533
ALR ALERE INC ALR US 08/20/11 P30 -12.2 34.7 0.40 0.0 744
HES HESS CORP HES US 05/21/11 C82.5 -12.1 25.5 2.89 76.2 1384
UDN POWERSHARES UDN US 06/18/11 P27 -12.0 15.7 0.05 0.0 500
ALU ALCATEL-LUC ALU US 06/18/11 C5 -12.0 43.8 1.45 7.4 249
NOV NATL OILWEL NOV US 05/21/11 C77.5 -12.0 28.9 1.71 -58.3 2016
DV DEVRY INC DV US 05/21/11 P50 -12.0 37.7 0.60 -73.3 240
KEY KEYCORP KEY US 05/21/11 P9 -11.9 25.7 0.51 -7.3 246
RRC RANGE RESOU RRC US 05/21/11 C55 -11.9 32.4 0.70 -46.1 325
HTS HATTERAS FI HTS US 05/21/11 P28 -11.8 13.9 0.35 0.0 266
BA BOEING CO/T BA US 05/21/11 C70 -11.7 24.3 5.40 -7.7 430
ERIC ERICSSON LM ERIC US 07/16/11 C15 -11.7 25.8 0.52 160.0 17700
ARMH ARM HOLDING ARMH US 05/21/11 C30 -11.7 41.2 1.70 -5.6 249
NOK NOKIA CORP- NOK US 05/21/11 C9 -11.6 26.9 0.16 77.8 2973
RKT ROCK-TENN C RKT US 06/18/11 P65 -11.4 33.1 1.85 19.4 332
AMZN AMAZON.COM AMZN US 06/18/11 C190 -11.4 28.5 8.15 45.5 1250
MCO MOODY'S COR MCO US 05/21/11 C39 -11.4 23.6 0.95 763.6 687
SIMG SILICON IMA SIMG US 06/18/11 C7.5 -11.4 62.6 1.75 118.8 356
SIRI SIRIUS XM R SIRI US 06/18/11 P2 -11.3 38.4 0.15 0.0 1095
MJN MEAD JOHNSO MJN US 05/21/11 C60 -11.2 20.7 2.24 -9.3 3342
ALL ALLSTATE CO ALL US 05/21/11 C32 -11.2 18.6 0.45 -16.7 4320
ALL ALLSTATE CO ALL US 05/21/11 C33 -11.2 18.3 0.17 -26.1 692
NOV NATL OILWEL NOV US 06/18/11 P75 -11.2 30.1 2.63 32.8 533
LIZ LIZ CLAIBOR LIZ US 07/16/11 C6 -11.1 61.4 0.95 0.0 3062
EUO PROSH-UL/SH EUO US 05/21/11 C16 -11.0 22.4 0.80 0.0 437
WHR WHIRLPOOL C WHR US 06/18/11 P75 -11.0 30.7 0.35 -42.6 289
WHR WHIRLPOOL C WHR US 06/18/11 P80 -10.9 28.3 1.26 -11.3 239
SIRI SIRIUS XM R SIRI US 06/18/11 C2 -10.7 41.6 0.10 -16.7 669
VXX IPATH-S&P S VXX US 05/21/11 C22 -10.4 49.5 2.92 32.1 230
REGN REGENERON P REGN US 06/18/11 P48 -10.4 56.3 1.30 -58.1 321
GORO GOLD RESOUR GORO US 06/18/11 C20 -10.4 51.1 9.00 -12.6 500
HK PETROHAWK E HK US 06/18/11 C21 -10.3 47.2 4.90 -11.7 205
VRTX VERTEX PHAR VRTX US 01/21/12 C55 -10.3 39.3 7.20 1.6 330
ERIC ERICSSON LM ERIC US 07/16/11 P14 -10.2 27.0 0.45 -73.5 417
EMR EMERSON ELE EMR US 05/21/11 C55 -10.1 21.4 4.10 -18.0 605
CTL CENTURYLINK CTL US 05/21/11 P40 -10.1 21.4 0.75 0.0 302
BA BOEING CO/T BA US 05/21/11 P67.5 -10.1 27.6 0.13 -40.9 655
BA BOEING CO/T BA US 05/21/11 C62.5 -10.0 34.4 12.87 -2.1 320
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
-0- Apr/27/2011 15:30 GMT
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.