Breaking News

RBS First-Half Profit Doubles, Shares Gain as Much as 10% in London
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SPY    SPDR S&P 50  SPY US 06/18/11 C133     308.0  15.3   3.92    3.2   1302
S      SPRINT NEXT  S US 06/18/11 P5         239.8  39.0   0.44   12.8   1610
QQQ    POWERSH-QQQ  QQQ US 07/16/11 C58      198.7  18.1   2.32    1.3    202
BIDU   BAIDU INC-S  BIDU US 06/18/11 P155    142.4  44.5  13.35   15.1    507
RKT    ROCK-TENN C  RKT US 05/21/11 C70      130.5  28.7   1.65  -50.0    209
GM     GENERAL MOT  GM US 05/21/11 C31       120.0  35.1   1.35    7.1   1341
CREE   CREE INC     CREE US 06/18/11 C40     110.3  43.3   3.05   14.2    459
IWM    ISHARES-RUS  IWM US 08/20/11 C85      110.0  22.8   4.23    6.0    310
NG     NOVAGOLD RE  NG US 01/21/12 C12.5     106.8  51.1   2.25   -2.6    251
USB    US BANCORP   USB US 05/21/11 C25      105.9  20.2   0.88   69.2   2537
AAPL   APPLE INC    AAPL US 06/18/11 C350    102.4  22.7  10.94  -10.3    842
HES    HESS CORP    HES US 06/18/11 C80      100.9  27.5   5.45   41.6    264
MMR    MCMORAN EXP  MMR US 01/21/12 C17.5    100.0  52.0   2.91   -4.6    400
SPY    SPDR S&P 50  SPY US 01/21/12 P133      96.0  19.2   8.53    1.1   1000
RCL    ROYAL CARIB  RCL US 05/21/11 C39       95.0  45.5   2.37   30.2    264
WLP    WELLPOINT I  WLP US 05/21/11 C72.5     94.2  22.8   3.00   38.2    490
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C54       79.9  23.1   4.77    1.5    272
ROC    ROCKWOOD HO  ROC US 06/18/11 C50       78.6  29.9   4.40   76.0   2016
BIDU   BAIDU INC-S  BIDU US 05/21/11 C155     77.7  52.4   5.35  -19.6   2138
X      US STEEL CO  X US 05/21/11 P49         72.7  35.7   2.25   57.3    214
GLD    SPDR GOLD T  GLD US 06/18/11 P145      71.5  15.9   2.59   -8.8    327
F      FORD MOTOR   F US 01/21/12 P15         70.3  31.8   1.38    6.2    290
EFA    ISHARES-MSC  EFA US 05/21/11 P62       70.0  17.7   0.89    9.9    257
F      FORD MOTOR   F US 07/16/11 C16         69.9  28.8   0.64   -8.6    530
NFLX   NETFLIX INC  NFLX US 05/21/11 C235     66.5  42.9   8.30   22.1    702
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C53       65.3  25.5   5.79   -1.4    297
GLW    CORNING INC  GLW US 08/20/11 P20       64.8  28.0   0.82  -18.0   1001
MDT    MEDTRONIC I  MDT US 06/18/11 C42       60.4  21.1   1.05    6.1    686
CTXS   CITRIX SYST  CTXS US 05/21/11 P75      59.7  45.2   2.60    4.0    205
BHI    BAKER HUGHE  BHI US 06/18/11 C75       59.5  28.8   3.90   41.8    234
SLV    ISHARES SIL  SLV US 06/18/11 P42       57.2  45.6   2.00   -2.4    713
AMGN   AMGEN INC    AMGN US 07/16/11 C57.5    56.6  18.2   1.50    7.9    973
TZA    SMALL CAP B  TZA US 05/21/11 C29       56.4  46.8   5.05  -30.8    500
CVX    CHEVRON COR  CVX US 05/21/11 C110      55.3  19.4   1.19  -19.6    682
V      VISA INC-CL  V US 05/21/11 C80         55.0  24.3   1.05  -23.9    642
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C56       54.9  19.2   2.98    3.8    469
CERP   CEREPLAST I  CERP US 10/22/11 C5       53.1  71.6   1.10    0.0    203
ARMH   ARM HOLDING  ARMH US 05/21/11 C31      51.2  40.6   1.10  -15.4    824
SLW    SILVER WHEA  SLW US 05/21/11 C41       51.0  55.3   1.68   14.3    373
URE    PROSHARES U  URE US 05/21/11 P60       50.8  30.1   1.14   -1.7    200
QLTI   QLT INC      QLTI US 05/21/11 C7.5     50.4  80.4   0.85   51.8    395
DBV    POWERSH D G  DBV US 12/17/11 C26       49.9  10.0   0.30    0.0    535
MU     MICRON TECH  MU US 05/21/11 C12        48.5  41.0   0.34    0.0   5656
VXX    IPATH-S&P S  VXX US 05/21/11 C25       48.2  59.8   1.31   40.9   1677
IWM    ISHARES-RUS  IWM US 05/21/11 C81       43.3  22.7   4.54   -1.9    504
SPY    SPDR S&P 50  SPY US 09/17/11 C141      43.2  15.0   2.36    4.0    471
APKT   ACME PACKET  APKT US 05/21/11 P77.5    38.2  48.6   2.80  -51.7    792
VGZ    VISTA GOLD   VGZ US 05/21/11 C2.5      37.3  98.6   0.80  -11.1    250
AMZN   AMAZON.COM   AMZN US 10/22/11 P160     37.1  34.9   5.90  -24.4    209
LZ     LUBRIZOL CO  LZ US 05/21/11 C135       36.7   4.3   0.30   50.0   1925
SPY    SPDR S&P 50  SPY US 07/16/11 C140      36.5  13.3   1.26    2.4    490
EEM    ISHARES-EMG  EEM US 01/21/12 P43       36.0  28.5   2.08    1.5   1290
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C57       33.2  18.2   2.14    5.4   2358
IWM    ISHARES-RUS  IWM US 05/21/11 C82       33.0  21.7   3.73   -1.8    480
EMKR   EMCORE CORP  EMKR US 12/17/11 C2.5     32.0 111.1   0.70    0.0    310
SLV    ISHARES SIL  SLV US 01/21/12 C20       31.4  41.2  24.05    0.8   2055
CNP    CENTERPOINT  CNP US 05/21/11 C17.5     28.2  25.7   0.90    5.9    329
IWM    ISHARES-RUS  IWM US 05/21/11 C83       28.2  21.0   2.93    5.4   1646
MO     ALTRIA GROU  MO US 05/21/11 C27        27.8  11.8   0.14   75.0    253
UUP    POWERSHARES  UUP US 05/21/11 P22       27.2  14.8   0.89    1.1    509
PLD    PROLOGIS     PLD US 05/21/11 C15       26.0  37.2   1.40   -6.7   1000
DEER   DEER CONSUM  DEER US 05/21/11 C5       25.3 132.4   4.40   10.0    248
MWE    MARKWEST EN  MWE US 05/21/11 P48       24.8  29.2   0.55  120.0   1023
SLV    ISHARES SIL  SLV US 07/16/11 P36       24.4  47.3   0.86   -1.1    748
LFT    LONGTOP FIN  LFT US 09/17/11 P18       24.3 121.5   4.50   50.0    647
ALU    ALCATEL-LUC  ALU US 06/18/11 C4        23.9  65.3   2.40    4.3    384
DRN    DIREXION-R   DRN US 05/21/11 C63       23.5  48.7  12.75   93.5    363
IWM    ISHARES-RUS  IWM US 05/21/11 C84       23.5  20.1   2.24   -2.2   1527
XRT    SPDR S&P RE  XRT US 01/21/12 P40       23.4  32.1   1.00   -2.0   1101
GLD    SPDR GOLD T  GLD US 12/17/11 P125      22.8  19.9   1.73   -1.1    202
SPY    SPDR S&P 50  SPY US 05/21/11 C128      22.5  19.4   7.11   -0.3    773
SPY    SPDR S&P 50  SPY US 05/21/11 C129      21.5  18.4   6.21    1.0    812
IWM    ISHARES-RUS  IWM US 05/21/11 C85       21.0  19.3   1.66    9.9   1956
LFT    LONGTOP FIN  LFT US 05/21/11 C15       20.9 161.5   5.20  -33.3    383
URBN   URBAN OUTFI  URBN US 05/21/11 P33      20.4  40.8   1.10  -43.6   3170
YHOO   YAHOO! INC   YHOO US 05/21/11 P16      19.1  31.7   0.11  -15.4    531
ACOM   ANCESTRY.CO  ACOM US 05/21/11 C30      19.1  60.6   2.70  -15.6    260
URBN   URBAN OUTFI  URBN US 05/21/11 C34      18.9  40.1   1.10   83.3    450
LFT    LONGTOP FIN  LFT US 06/18/11 P15       18.8 161.9   2.10   90.9   1018
IWM    ISHARES-RUS  IWM US 05/21/11 C86       18.7  18.4   1.14    8.6   1946
SRX    SRA INTL IN  SRX US 06/18/11 C30       18.2  10.6   1.00   -4.8    702
HRBN   HARBIN ELEC  HRBN US 09/17/11 P15      18.1  91.1   2.25   36.4    923
ABV    AMBEV-PRF A  ABV US 05/21/11 C31       18.0  26.1   1.35    0.0    950
URBN   URBAN OUTFI  URBN US 05/21/11 C35      18.0  39.8   0.75  150.0   1742
MAC    MACERICH CO  MAC US 05/21/11 C50       17.9  27.6   2.00    3.1    318
LFT    LONGTOP FIN  LFT US 05/21/11 C17.5     17.8 148.2   3.60  -41.9   1663
URBN   URBAN OUTFI  URBN US 05/21/11 P34      17.7  39.4   1.55  -26.5    304
SPY    SPDR S&P 50  SPY US 05/21/11 C130      17.6  17.6   5.32    3.1   1659
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C59       17.4  15.0   0.77   13.2   3979
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C56       17.4  19.5   3.40    1.8    555
AMRN   AMARIN CORP  AMRN US 05/21/11 C12      17.3  70.2   3.40  -11.2    347
LFT    LONGTOP FIN  LFT US 06/18/11 C18       17.2 130.2   4.20    0.0    503
IWM    ISHARES-RUS  IWM US 05/21/11 C87       17.2  17.6   0.72    2.9    952
URBN   URBAN OUTFI  URBN US 05/21/11 C33      16.8  40.5   1.60   60.0    350
SPY    SPDR S&P 50  SPY US 05/21/11 C131      16.3  16.8   4.48    3.2    609
VIT    VANCEINFO T  VIT US 06/18/11 P25       16.1  57.9   0.65  116.7   2425
LFT    LONGTOP FIN  LFT US 05/21/11 P17.5     15.9 157.1   2.30  119.0   1392
SLV    ISHARES SIL  SLV US 01/21/12 P4        15.9 110.8   0.01  -50.0    200
IWM    ISHARES-RUS  IWM US 05/21/11 P78       15.5  25.7   0.22    4.8   1295
SPY    SPDR S&P 50  SPY US 05/21/11 C133      15.3  15.3   2.95    6.5   3403
DRN    DIREXION-R   DRN US 06/18/11 C73       15.3  45.6   6.05    0.8    363
BJ     BJ'S WHOLES  BJ US 05/21/11 P50        15.2  32.4   1.65  -23.3    232
IWM    ISHARES-RUS  IWM US 05/21/11 C88       15.1  16.9   0.43    4.9    417
IWM    ISHARES-RUS  IWM US 06/18/11 C81       15.0  23.4   5.33   -1.8    219
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C60       14.9  13.9   0.35   16.7   3441
NOK    NOKIA CORP-  NOK US 07/16/11 C8        14.7  33.6   1.03   14.4   1150
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C57       14.6  18.4   2.64    1.1    504
SPY    SPDR S&P 50  SPY US 05/21/11 C132      14.6  16.0   3.72    4.5   3510
C      CITIGROUP I  C US 05/21/11 P4.5        14.5  21.1   0.09  -10.0  10201
DIA    SPDR DJIA T  DIA US 05/21/11 C124      14.5  13.3   2.70    5.1    230
DIA    SPDR DJIA T  DIA US 05/21/11 C127      14.4  11.3   0.91   21.3   2296
VIT    VANCEINFO T  VIT US 05/21/11 C30       14.3  54.8   1.68  -32.8    225
EEM    ISHARES-EMG  EEM US 05/21/11 C49       14.2  21.6   1.32  -18.5    593
XOM    EXXON MOBIL  XOM US 10/22/11 P65       14.1  30.7   0.74   -1.3    310
JASO   JA SOLAR HO  JASO US 05/21/11 P6       14.1  59.6   0.20   33.3   2001
SPY    SPDR S&P 50  SPY US 05/21/11 C135      14.0  13.8   1.68    9.1  20837
SPY    SPDR S&P 50  SPY US 05/21/11 C135      14.0  13.8   1.68    9.1  20837
IPG    INTERPUBLIC  IPG US 05/21/11 P12       14.0  41.8   0.47    4.4   1750
SPY    SPDR S&P 50  SPY US 05/21/11 C136      14.0  13.2   1.18   11.3  10023
VXX    IPATH-S&P S  VXX US 05/21/11 P21       13.8  50.4   0.13  -38.1    450
SPY    SPDR S&P 50  SPY US 05/21/11 C134      13.8  14.5   2.28    8.1   4739
UNG    US NAT GAS   UNG US 05/21/11 C10       13.8  37.0   1.48    4.2   1085
EEM    ISHARES-EMG  EEM US 05/21/11 C48       13.5  22.8   2.00  -20.9    403
VIT    VANCEINFO T  VIT US 05/21/11 P30       13.3  57.6   1.77   96.7    544
GE     GENERAL ELE  GE US 05/21/11 P19        13.3  26.0   0.09  -18.2    560
DIA    SPDR DJIA T  DIA US 05/21/11 C128      13.1  10.8   0.55   30.9   1959
UCO    PRSH-ULT CR  UCO US 05/21/11 C48       13.0  58.9  13.73    0.2   1114
SOL    RENESOLA LT  SOL US 05/21/11 C9        12.9  59.8   0.45  -30.8    604
IMGN   IMMUNOGEN I  IMGN US 10/22/11 C13      12.9  58.8   1.90  -18.1    201
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C61       12.8  13.0   0.12    9.1   1705
DRN    DIREXION-R   DRN US 06/18/11 C72       12.7  45.0   6.76   61.0    428
PWER   POWER-ONE I  PWER US 05/21/11 C8       12.6  60.4   0.45   12.5   1213
DIA    SPDR DJIA T  DIA US 05/21/11 C129      12.6  10.5   0.29   20.8    334
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C58       12.5  17.2   1.93    9.0   1234
IWM    ISHARES-RUS  IWM US 06/18/11 C83       12.5  22.1   3.87   -3.0    244
ITMN   INTERMUNE I  ITMN US 05/21/11 C50      12.4  65.8   2.40   84.6   1185
AMZN   AMAZON.COM   AMZN US 05/21/11 C150     12.3  47.5  39.30   20.9    216
JAZZ   JAZZ PHARMA  JAZZ US 09/17/11 C25      12.2  60.1   5.40    0.0    201
HRBN   HARBIN ELEC  HRBN US 05/21/11 P15      12.2 141.8   1.10   22.2    227
GDX    MKT VECT-GO  GDX US 05/21/11 C54       12.1  34.4   6.82    1.9    500
NLY    ANNALY CAPI  NLY US 05/21/11 C17       11.7  15.4   0.83    9.2    288
SLE    SARA LEE CO  SLE US 05/21/11 C20       11.7  21.9   0.15   50.0    320
VIT    VANCEINFO T  VIT US 05/21/11 P25       11.7  67.2   0.30  200.0   2221
MWE    MARKWEST EN  MWE US 08/20/11 C50       11.6  20.4   1.90   -7.3    361
FTO    FRONTIER OI  FTO US 05/21/11 P28       11.4  49.2   2.00  132.6    302
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C59       11.4  16.3   1.33    3.1   2223
NEOP   NEOPROBE CO  NEOP US 10/22/11 C5       11.3  55.5   0.75   25.0    714
SPY    SPDR S&P 50  SPY US 05/21/11 C141      11.2  11.7   0.10   42.9   3983
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C58       11.2  17.9   2.10    1.0    759
VMW    VMWARE INC-  VMW US 05/21/11 P75       11.2  47.4   0.08   60.0    201
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C60       11.0  15.4   0.82    7.9   1980
VXX    IPATH-S&P S  VXX US 05/21/11 P23       10.9  54.7   0.65  -26.1    624
SPY    SPDR S&P 50  SPY US 05/21/11 C137      10.9  12.3   0.78   18.2  14317
QQQ    POWERSH-QQQ  QQQ US 06/30/11 C57       10.9  18.8   2.77    0.4    274
IWM    ISHARES-RUS  IWM US 06/18/11 C86       10.8  20.2   2.09    3.0    455
GLD    SPDR GOLD T  GLD US 05/21/11 P133      10.8  20.5   0.07  -22.2    503
EPD    ENTERPRISE   EPD US 05/21/11 P42       10.7  19.0   0.35   16.7    448
MRK    MERCK & CO   MRK US 05/21/11 C37       10.7  17.9   0.14  100.0    332
AMED   AMEDISYS IN  AMED US 05/21/11 C35      10.6  37.1   1.34   57.6   1497
IWM    ISHARES-RUS  IWM US 06/18/11 C87       10.5  19.5   1.62    3.2    770
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C65       10.5  12.8   0.66  -14.3   1731
IWM    ISHARES-RUS  IWM US 06/18/11 C88       10.5  19.0   1.27    3.2    314
SPY    SPDR S&P 50  SPY US 05/21/11 C140      10.4  11.5   0.17   41.7   5340
DRN    DIREXION-R   DRN US 05/21/11 C60       10.4  38.4  15.76    1.3    428
DUK    DUKE ENERGY  DUK US 10/22/11 P14       10.3  24.2   0.05    0.0    549
HRBN   HARBIN ELEC  HRBN US 05/21/11 P17.5    10.3 117.2   1.90   26.7    561
HRBN   HARBIN ELEC  HRBN US 06/18/11 P17.5    10.3 102.6   2.40   33.3    474
SMOD   SMART MODUL  SMOD US 05/21/11 C7.5     10.3  50.4   1.70   -2.9    219
SPY    SPDR S&P 50  SPY US 06/18/11 C129      10.3  17.5   6.94   -0.4    432
IWM    ISHARES-RUS  IWM US 06/18/11 C85       10.2  20.7   2.63    2.3    415
CAG    CONAGRA FOO  CAG US 06/18/11 P23       10.1  17.8   0.20  -20.0    501
CB     CHUBB CORP   CB US 05/21/11 C65        10.1  13.4   0.41  173.3    726
T      AT&T INC     T US 05/21/11 C29         10.1  20.8   2.26   14.7    227
VXX    IPATH-S&P S  VXX US 05/21/11 P24       10.1  57.9   1.15  -21.8   3252

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SVVS   SAVVIS INC   SVVS US 09/17/11 C40     -89.1   4.3   0.20  -91.7    412
SVVS   SAVVIS INC   SVVS US 12/17/11 C40     -88.9   4.5   0.30    0.0    878
SVVS   SAVVIS INC   SVVS US 05/21/11 C39     -83.1   7.0   0.50  -23.1    439
SVVS   SAVVIS INC   SVVS US 06/18/11 C40     -82.6   6.7   0.15  -88.0    239
SVVS   SAVVIS INC   SVVS US 06/18/11 C39     -82.2   6.9   0.30  -72.7    246
SVVS   SAVVIS INC   SVVS US 05/21/11 C40     -80.0   8.3   0.10  -76.2    502
SVVS   SAVVIS INC   SVVS US 05/21/11 C38     -73.5  11.6   1.35   35.0    912
SCEI   SINO CLEAN   SCEI US 06/18/11 C2.5    -56.3  31.2   0.40  -63.6   2548
CHL    CHINA MOBIL  CHL US 05/21/11 P47.5    -53.2   7.2   2.45   25.6    250
SVVS   SAVVIS INC   SVVS US 05/21/11 C35     -47.6  24.4   4.20   71.4    252
MIPS   MIPS TECH I  MIPS US 05/21/11 C8      -45.7  58.5   0.45  -81.2    548
UIS    UNISYS CORP  UIS US 05/21/11 C27      -44.6  41.0   1.95    0.0    455
OC     OWENS CORNI  OC US 05/21/11 P37       -44.0  23.7   0.45  -72.7   5418
MIPS   MIPS TECH I  MIPS US 05/21/11 P8      -43.5  50.5   0.40  700.0    748
SCEI   SINO CLEAN   SCEI US 05/21/11 C2.5    -40.7  63.2   0.40  -60.0   1287
OC     OWENS CORNI  OC US 05/21/11 P36       -40.3  25.1   0.25  -76.2    303
OC     OWENS CORNI  OC US 05/21/11 C37       -40.2  24.0   1.15  -28.1    268
KMP    KINDER MORG  KMP US 05/21/11 C75      -39.2  12.7   1.77  -37.2    241
OC     OWENS CORNI  OC US 05/21/11 P35       -39.1  27.8   0.45  -43.8    338
BAC    BANK OF AME  BAC US 07/16/11 C8       -38.7  47.8   4.35    0.0    256
DPS    DR PEPPER S  DPS US 05/21/11 C40      -37.1  19.2   0.75   25.0    252
ILMN   ILLUMINA IN  ILMN US 05/21/11 C70     -36.7  32.8   2.20  -42.1    683
ERIC   ERICSSON LM  ERIC US 05/21/11 C15     -36.1  28.4   0.25    0.0   1023
RKT    ROCK-TENN C  RKT US 05/21/11 C65      -36.1  27.6   4.65  -33.6    285
MIPS   MIPS TECH I  MIPS US 06/18/11 P8      -34.8  48.8   0.65    0.0    241
VXX    IPATH-S&P S  VXX US 05/21/11 C20      -34.6  40.5   4.65   20.8    209
BWLD   BUFFALO WIL  BWLD US 05/21/11 C60     -33.8  30.3   1.90  -34.5    589
BWLD   BUFFALO WIL  BWLD US 05/21/11 P60     -33.4  31.3   1.75  -32.7    646
PNRA   PANERA BREA  PNRA US 05/21/11 P125    -32.9  27.8   4.16  -29.5    290
SOMX   SOMAXON PHA  SOMX US 01/21/12 C2.5    -32.5  14.5   0.35   16.7   1500
QCOR   QUESTCOR PH  QCOR US 05/21/11 C20     -32.3  40.2   1.65   83.3    550
APKT   ACME PACKET  APKT US 05/21/11 C80     -32.2  48.2   4.10   -4.7   3231
BWLD   BUFFALO WIL  BWLD US 05/21/11 P55     -31.8  33.5   0.30  -68.1    260
JNY    JONES GROUP  JNY US 05/21/11 C15      -31.2  29.8   0.30  -50.0    312
APKT   ACME PACKET  APKT US 05/21/11 C72.5   -30.8  51.8   8.60    6.2    269
BRCM   BROADCOM CO  BRCM US 05/21/11 P33     -30.7  32.3   0.23  155.6    523
APKT   ACME PACKET  APKT US 05/21/11 C77.5   -30.6  48.8   5.20   -1.9    520
UHS    UNIVERSAL H  UHS US 05/21/11 C55      -30.3  24.5   0.90  500.0    237
APKT   ACME PACKET  APKT US 05/21/11 P75     -30.2  49.8   1.90  -60.4    671
MWE    MARKWEST EN  MWE US 05/21/11 C44      -29.6  39.6   6.80   -5.6    361
BRCM   BROADCOM CO  BRCM US 05/21/11 P32     -29.4  33.2   0.15  200.0    678
APKT   ACME PACKET  APKT US 05/21/11 P72.5   -29.2  51.1   1.50  -58.9    657
BRCM   BROADCOM CO  BRCM US 05/21/11 P34     -29.2  31.8   0.46  228.6    712
APKT   ACME PACKET  APKT US 05/21/11 C75     -28.9  50.7   7.00    6.1    634
PH     PARKER HANN  PH US 05/21/11 C95       -28.6  22.1   1.30  -74.0    509
AMZN   AMAZON.COM   AMZN US 05/21/11 P185    -28.3  29.8   3.50  -60.7   4869
SIMG   SILICON IMA  SIMG US 05/21/11 C7.5    -28.1  58.4   1.40  133.3   1468
BRCM   BROADCOM CO  BRCM US 05/21/11 P35     -28.0  31.3   0.80  321.1   5996
APKT   ACME PACKET  APKT US 05/21/11 P70     -27.4  53.3   0.80  -72.0    669
APKT   ACME PACKET  APKT US 05/21/11 P67.5   -27.0  54.2   0.55  -73.2    547
LIFE   LIFE TECHNO  LIFE US 05/21/11 C55     -26.6  23.6   0.75  -53.1    209
WPI    WATSON PHAR  WPI US 05/21/11 P60      -26.2  18.7   0.70  -71.8    247
BRCM   BROADCOM CO  BRCM US 05/21/11 C36     -26.2  31.8   1.02  -78.5   1969
MIPS   MIPS TECH I  MIPS US 06/18/11 C8      -26.0  54.1   0.65    0.0    268
BRCM   BROADCOM CO  BRCM US 05/21/11 C35     -25.4  32.0   1.50  -72.9    601
WHR    WHIRLPOOL C  WHR US 05/21/11 C87.5    -25.2  24.3   2.90   -3.3    381
AMZN   AMAZON.COM   AMZN US 05/21/11 P195    -25.2  27.6   8.25  -45.1    525
USNA   USANA HEALT  USNA US 05/21/11 C35     -25.1  34.6   1.70  -19.1    218
RKT    ROCK-TENN C  RKT US 05/21/11 P65      -24.9  31.0   0.75  -11.8    503
FORM   FORMFACTOR   FORM US 05/21/11 C11     -24.8  43.2   0.40  -33.3    240
SVVS   SAVVIS INC   SVVS US 09/17/11 C17.5   -24.8  58.9  21.70   13.0    300
WHR    WHIRLPOOL C  WHR US 05/21/11 C92.5    -24.7  24.1   0.71  -39.3   1044
RFMD   RF MICRO DE  RFMD US 05/21/11 C6      -24.6  41.7   0.65   18.2    333
ENTR   ENTROPIC CO  ENTR US 05/21/11 P7.5    -24.5  59.9   0.25  -16.7   1126
WHR    WHIRLPOOL C  WHR US 05/21/11 C90      -24.3  24.1   1.64  -13.7    423
APKT   ACME PACKET  APKT US 05/21/11 P65     -24.2  56.7   0.35  -75.0    239
BRCM   BROADCOM CO  BRCM US 05/21/11 C37     -24.1  31.9   0.65  -83.1   4330
WHR    WHIRLPOOL C  WHR US 05/21/11 C85      -23.9  25.5   4.40    0.0    470
WPI    WATSON PHAR  WPI US 05/21/11 C60      -23.5  18.4   1.50   25.0    306
BRCM   BROADCOM CO  BRCM US 05/21/11 P37     -23.1  31.7   1.90  295.8   6233
TMO    THERMO FISH  TMO US 05/21/11 P55      -22.7  19.8   0.05  -88.9   1298
AMZN   AMAZON.COM   AMZN US 05/21/11 C185    -22.5  30.2   8.65   50.7   2590
RFMD   RF MICRO DE  RFMD US 05/21/11 P6      -22.4  41.7   0.10  -60.0    734
EPD    ENTERPRISE   EPD US 05/21/11 C42      -22.2  16.0   1.50  -18.9    216
BDX    BECTON DICK  BDX US 05/21/11 P85      -22.1  18.6   2.00   -9.9   1094
ENTR   ENTROPIC CO  ENTR US 05/21/11 C7.5    -21.9  63.4   0.70  -44.0    998
ILMN   ILLUMINA IN  ILMN US 06/18/11 C70     -21.9  31.8   3.80  -15.9    362
CHRW   CH ROBINSON  CHRW US 05/21/11 C82.5   -21.7  17.5   0.45  -33.8    230
CALL   VOCALTEC CO  CALL US 05/21/11 P22.5   -21.6  51.9   2.20    0.0    344
SWK    STANLEY BLA  SWK US 05/21/11 P70      -21.6  27.1   0.60   53.9    348
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P61      -21.5  13.6   2.42   -3.2    875
AMZN   AMAZON.COM   AMZN US 05/21/11 C190    -21.1  29.0   5.64   52.9   5470
SVVS   SAVVIS INC   SVVS US 09/17/11 P25     -20.2  39.6   0.30  -53.9    200
AMZN   AMAZON.COM   AMZN US 05/21/11 P175    -20.1  32.8   1.27  -71.1   8158
AMZN   AMAZON.COM   AMZN US 05/21/11 C180    -20.0  31.6  12.10   39.9   1741
NOV    NATL OILWEL  NOV US 05/21/11 P65      -19.7  40.1   0.18  -14.3    270
AMZN   AMAZON.COM   AMZN US 05/21/11 P180    -19.6  31.3   2.13  -66.7   4834
KEYN   KEYNOTE SYS  KEYN US 06/18/11 C20     -19.5  49.0   3.70   48.0    479
ALTR   ALTERA CORP  ALTR US 05/21/11 P49     -18.9  30.4   2.05  -35.9    500
SPY    SPDR S&P 50  SPY US 05/21/11 P140     -18.8  10.2   5.49    2.8    614
CIT    CIT GROUP I  CIT US 05/21/11 C44      -18.6  24.7   0.44  -43.6    666
BHI    BAKER HUGHE  BHI US 05/21/11 P75      -18.6  27.4   1.57  -56.4    865
NOV    NATL OILWEL  NOV US 05/21/11 P70      -18.4  33.2   0.46   39.4   1103
BRCM   BROADCOM CO  BRCM US 06/18/11 C35     -18.4  33.1   2.05  -63.4   1186
AMZN   AMAZON.COM   AMZN US 05/21/11 C170    -17.9  35.3  20.60   37.3    325
WU     WESTERN UNI  WU US 05/21/11 C20       -17.8  26.1   1.15  -36.1    243
BHI    BAKER HUGHE  BHI US 05/21/11 C77.5    -17.7  27.4   1.51   31.3    512
GLW    CORNING INC  GLW US 05/21/11 C22      -17.7  23.5   0.16    0.0   3205
BHI    BAKER HUGHE  BHI US 05/21/11 C80      -17.6  27.3   0.69   15.0   1344
UUP    POWERSHARES  UUP US 05/21/11 C19      -17.4  21.0   2.21   -0.9    610
ERIC   ERICSSON LM  ERIC US 05/21/11 C14     -17.2  28.8   0.75  275.0    339
BRCM   BROADCOM CO  BRCM US 06/18/11 P33     -17.2  33.7   0.72  166.7    720
MCO    MOODY'S COR  MCO US 05/21/11 P39      -17.0  24.3   1.12    0.0    499
BRCM   BROADCOM CO  BRCM US 06/18/11 P34     -17.0  33.2   1.04  181.1   1169
SFI    ISTAR FINAN  SFI US 06/18/11 P9       -16.9  42.4   0.55    0.0    615
SMOD   SMART MODUL  SMOD US 07/16/11 C7.5    -16.9  23.6   1.75   -2.8    216
MWE    MARKWEST EN  MWE US 06/18/11 C50      -16.7  16.8   1.10  -26.7    362
BA     BOEING CO/T  BA US 05/21/11 C77.5     -16.7  19.7   0.56  -38.5   1686
ALTR   ALTERA CORP  ALTR US 05/21/11 P50     -16.6  30.4   2.50  -44.4    500
HES    HESS CORP    HES US 05/21/11 C87.5    -16.6  24.7   0.80   70.2    615
GTI    GRAFTECH IN  GTI US 05/21/11 C22.5    -16.5  43.1   0.85    6.2    259
AMZN   AMAZON.COM   AMZN US 05/21/11 C175    -16.4  33.2  16.42   47.3    809
APKT   ACME PACKET  APKT US 11/19/11 C65     -16.3  53.7  19.40    0.0    218
ALTR   ALTERA CORP  ALTR US 05/21/11 C46     -16.3  31.2   2.50   25.0    289
ALTR   ALTERA CORP  ALTR US 05/21/11 P45     -16.2  32.4   0.60  -50.0    981
RHI    ROBERT HALF  RHI US 05/21/11 P30      -16.2  23.2   0.50    0.0   1128
BHI    BAKER HUGHE  BHI US 05/21/11 C72.5    -16.0  28.4   4.40   36.2    234
NOV    NATL OILWEL  NOV US 05/21/11 P75      -16.0  29.5   1.54   81.2    662
APKT   ACME PACKET  APKT US 05/21/11 P57.5   -15.9  66.4   0.12  -73.3    332
ED     CONS EDISON  ED US 05/21/11 C50       -15.7  10.9   1.60   28.0    225
BA     BOEING CO/T  BA US 05/21/11 C75       -15.6  20.7   1.49  -24.8   2208
ROC    ROCKWOOD HO  ROC US 05/21/11 C55      -15.5  27.4   0.90  157.1    221
ATI    ALLEGHENY T  ATI US 05/21/11 C72.5    -15.4  34.3   1.45  -39.6    280
AMZN   AMAZON.COM   AMZN US 05/21/11 P170    -15.3  34.7   0.72  -75.2   4054
APKT   ACME PACKET  APKT US 05/21/11 P60     -15.3  65.0   0.15  -77.9    551
PG     PROCTER & G  PG US 01/21/12 C50       -15.3  21.4  14.15    2.2    283
LNCR   LINCARE HOL  LNCR US 05/21/11 C32     -15.3  15.5   0.20  -16.7   2017
COP    CONOCOPHILL  COP US 05/21/11 P70      -15.2  27.8   0.13   18.2    466
COP    CONOCOPHILL  COP US 05/21/11 P65      -15.1  35.5   0.05  -16.7    293
ALTR   ALTERA CORP  ALTR US 05/21/11 P43     -15.1  34.4   0.20  -66.7    320
RFMD   RF MICRO DE  RFMD US 08/20/11 C6      -15.1  40.5   0.90   20.0    211
ROK    ROCKWELL AU  ROK US 05/21/11 C90      -15.1  27.5   1.40  -83.5    414
BA     BOEING CO/T  BA US 05/21/11 P75       -15.1  20.8   1.62   -8.5   3947
MCO    MOODY'S COR  MCO US 05/21/11 C40      -15.0  23.5   0.45  350.0   1290
COP    CONOCOPHILL  COP US 05/21/11 P72.5    -15.0  24.9   0.27   42.1    506
WU     WESTERN UNI  WU US 05/21/11 P21       -14.9  21.6   0.30    0.0    214
AGQ    PRSH-ULT SI  AGQ US 06/18/11 P120     -14.9 108.0   0.20  100.0    221
BRCM   BROADCOM CO  BRCM US 06/18/11 P36     -14.9  32.3   1.95  195.4    938
ALTR   ALTERA CORP  ALTR US 05/21/11 C45     -14.8  32.3   3.20   16.4    240
XLF    SPDR-FINL S  XLF US 06/18/11 P17      -14.8  16.5   0.98   -1.0    319
NOV    NATL OILWEL  NOV US 06/18/11 P65      -14.7  36.2   0.52   10.6   1185
STX    SEAGATE TEC  STX US 05/21/11 C16      -14.6  36.8   1.78  -22.9    203
DV     DEVRY INC    DV US 05/21/11 C55       -14.6  34.1   1.30  136.4    353
BP     BP PLC-ADR   BP US 05/21/11 C48       -14.5  18.8   0.19  -40.6   1267
HES    HESS CORP    HES US 05/21/11 C85      -14.5  24.7   1.61   76.9   1684
BHI    BAKER HUGHE  BHI US 05/21/11 P70      -14.4  29.6   0.36  -67.3   6884
SWK    STANLEY BLA  SWK US 07/16/11 C70      -14.4  23.7   5.50  -35.3    231
HES    HESS CORP    HES US 05/21/11 P85      -14.2  24.3   2.80  -44.5    310
ALTR   ALTERA CORP  ALTR US 05/21/11 P47     -14.2  31.8   1.15  -41.0    578
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P60      -14.0  13.9   1.62   -4.1   2374
LUV    SOUTHWEST A  LUV US 05/21/11 C12      -13.9  21.9   0.19   26.7    722
GLW    CORNING INC  GLW US 05/21/11 P22      -13.7  23.8   1.10  -30.8    906
BRCM   BROADCOM CO  BRCM US 06/18/11 C37     -13.7  32.4   1.14  -73.2    538
CLWR   CLEARWIRE -  CLWR US 05/21/11 P5      -13.5  56.7   0.25   25.0    403
BRCM   BROADCOM CO  BRCM US 06/18/11 C36     -13.5  32.8   1.58  -69.0    676
CIT    CIT GROUP I  CIT US 05/21/11 P44      -13.4  25.0   2.15   20.1    500
APKT   ACME PACKET  APKT US 08/20/11 C70     -13.4  54.2  15.30    2.7    809
WHR    WHIRLPOOL C  WHR US 06/18/11 C90      -13.3  24.9   2.63   -4.4    275
NOV    NATL OILWEL  NOV US 06/18/11 P70      -13.3  32.5   1.24   25.2    744
ALTR   ALTERA CORP  ALTR US 05/21/11 P46     -13.2  32.4   0.75  -53.1   1082
NOV    NATL OILWEL  NOV US 05/21/11 C75      -13.1  29.6   3.50  -41.7    402
BIOD   BIODEL INC   BIOD US 06/18/11 C2      -13.0  48.1   0.25    0.0    925
BP     BP PLC-ADR   BP US 05/21/11 C47       -12.9  19.7   0.48  -20.0   2953
COP    CONOCOPHILL  COP US 05/21/11 P75      -12.9  22.9   0.62   59.0    796
EWT    ISHARES-TAI  EWT US 06/18/11 C14      -12.9  20.2   1.86    6.3    200
BA     BOEING CO/T  BA US 05/21/11 P70       -12.8  24.5   0.31  -29.6   1380
ARMH   ARM HOLDING  ARMH US 05/21/11 P29     -12.8  42.0   0.45  -40.0    205
SPY    SPDR S&P 50  SPY US 05/21/11 P139     -12.6  10.7   4.63    3.8    209
COP    CONOCOPHILL  COP US 05/21/11 C77.5    -12.6  21.3   2.36  -45.1    470
COP    CONOCOPHILL  COP US 05/21/11 P77.5    -12.6  21.2   1.39   76.0   1130
ROC    ROCKWOOD HO  ROC US 05/21/11 C50      -12.5  31.4   3.60   95.7   1100
COP    CONOCOPHILL  COP US 05/21/11 P67.5    -12.4  32.0   0.08   14.3    229
DV     DEVRY INC    DV US 05/21/11 C50       -12.3  38.2   4.50  102.7    426
BP     BP PLC-ADR   BP US 05/21/11 P46       -12.3  19.7   0.99  -17.5    771
GLW    CORNING INC  GLW US 05/21/11 P21      -12.3  24.2   0.50  -40.5   1878
AMZN   AMAZON.COM   AMZN US 05/21/11 P165    -12.2  36.7   0.45  -73.4   1967
AMZN   AMAZON.COM   AMZN US 06/18/11 P190    -12.2  28.2   7.90  -41.7    533
ALR    ALERE INC    ALR US 08/20/11 P30      -12.2  34.7   0.40    0.0    744
HES    HESS CORP    HES US 05/21/11 C82.5    -12.1  25.5   2.89   76.2   1384
UDN    POWERSHARES  UDN US 06/18/11 P27      -12.0  15.7   0.05    0.0    500
ALU    ALCATEL-LUC  ALU US 06/18/11 C5       -12.0  43.8   1.45    7.4    249
NOV    NATL OILWEL  NOV US 05/21/11 C77.5    -12.0  28.9   1.71  -58.3   2016
DV     DEVRY INC    DV US 05/21/11 P50       -12.0  37.7   0.60  -73.3    240
KEY    KEYCORP      KEY US 05/21/11 P9       -11.9  25.7   0.51   -7.3    246
RRC    RANGE RESOU  RRC US 05/21/11 C55      -11.9  32.4   0.70  -46.1    325
HTS    HATTERAS FI  HTS US 05/21/11 P28      -11.8  13.9   0.35    0.0    266
BA     BOEING CO/T  BA US 05/21/11 C70       -11.7  24.3   5.40   -7.7    430
ERIC   ERICSSON LM  ERIC US 07/16/11 C15     -11.7  25.8   0.52  160.0  17700
ARMH   ARM HOLDING  ARMH US 05/21/11 C30     -11.7  41.2   1.70   -5.6    249
NOK    NOKIA CORP-  NOK US 05/21/11 C9       -11.6  26.9   0.16   77.8   2973
RKT    ROCK-TENN C  RKT US 06/18/11 P65      -11.4  33.1   1.85   19.4    332
AMZN   AMAZON.COM   AMZN US 06/18/11 C190    -11.4  28.5   8.15   45.5   1250
MCO    MOODY'S COR  MCO US 05/21/11 C39      -11.4  23.6   0.95  763.6    687
SIMG   SILICON IMA  SIMG US 06/18/11 C7.5    -11.4  62.6   1.75  118.8    356
SIRI   SIRIUS XM R  SIRI US 06/18/11 P2      -11.3  38.4   0.15    0.0   1095
MJN    MEAD JOHNSO  MJN US 05/21/11 C60      -11.2  20.7   2.24   -9.3   3342
ALL    ALLSTATE CO  ALL US 05/21/11 C32      -11.2  18.6   0.45  -16.7   4320
ALL    ALLSTATE CO  ALL US 05/21/11 C33      -11.2  18.3   0.17  -26.1    692
NOV    NATL OILWEL  NOV US 06/18/11 P75      -11.2  30.1   2.63   32.8    533
LIZ    LIZ CLAIBOR  LIZ US 07/16/11 C6       -11.1  61.4   0.95    0.0   3062
EUO    PROSH-UL/SH  EUO US 05/21/11 C16      -11.0  22.4   0.80    0.0    437
WHR    WHIRLPOOL C  WHR US 06/18/11 P75      -11.0  30.7   0.35  -42.6    289
WHR    WHIRLPOOL C  WHR US 06/18/11 P80      -10.9  28.3   1.26  -11.3    239
SIRI   SIRIUS XM R  SIRI US 06/18/11 C2      -10.7  41.6   0.10  -16.7    669
VXX    IPATH-S&P S  VXX US 05/21/11 C22      -10.4  49.5   2.92   32.1    230
REGN   REGENERON P  REGN US 06/18/11 P48     -10.4  56.3   1.30  -58.1    321
GORO   GOLD RESOUR  GORO US 06/18/11 C20     -10.4  51.1   9.00  -12.6    500
HK     PETROHAWK E  HK US 06/18/11 C21       -10.3  47.2   4.90  -11.7    205
VRTX   VERTEX PHAR  VRTX US 01/21/12 C55     -10.3  39.3   7.20    1.6    330
ERIC   ERICSSON LM  ERIC US 07/16/11 P14     -10.2  27.0   0.45  -73.5    417
EMR    EMERSON ELE  EMR US 05/21/11 C55      -10.1  21.4   4.10  -18.0    605
CTL    CENTURYLINK  CTL US 05/21/11 P40      -10.1  21.4   0.75    0.0    302
BA     BOEING CO/T  BA US 05/21/11 P67.5     -10.1  27.6   0.13  -40.9    655
BA     BOEING CO/T  BA US 05/21/11 C62.5     -10.0  34.4  12.87   -2.1    320

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- Apr/27/2011 15:30 GMT

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.