U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
JPM    JPMORGAN CH  JPM US 05/21/11 C44      322.4  19.9   1.53   18.6    285
JNJ    JOHNSON&JOH  JNJ US 01/21/12 C62.5    174.3  14.8   3.90   11.4    312
KGC    KINROSS GOL  KGC US 05/21/11 C15      150.3  36.2   0.73    5.8    209
DIA    SPDR DJIA T  DIA US 05/21/11 C124     141.7  12.2   2.34   30.0    376
SLW    SILVER WHEA  SLW US 06/18/11 C40      141.1  55.0   3.00  -23.1   1631
FXI    ISHARES FTS  FXI US 05/21/11 P46      108.9  20.5   1.05    1.0    211
EEQ    ENBRIDGE EN  EEQ US 05/21/11 C32.5    102.8  13.4   1.00    0.0    606
CSCO   CISCO SYSTE  CSCO US 05/21/11 P17      85.8  31.4   0.38  -22.4   2245
TBT    PROSHARES U  TBT US 01/21/12 P36       84.0  28.7   3.44    4.2    400
GOOG   GOOGLE INC-  GOOG US 05/21/11 P525     83.3  18.3   6.50  -38.7    429
MON    MONSANTO CO  MON US 07/16/11 P65       82.8  29.8   2.91  -11.8    391
FCX    FREEPORT-MC  FCX US 05/21/11 P54.5     80.3  33.4   1.42  -19.8    592
QQQ    POWERSH-QQQ  QQQ US 07/16/11 P58       76.7  17.7   1.65   -7.8    313
LFT    LONGTOP FIN  LFT US 05/21/11 C15       71.1 162.3   9.40   -1.1    367
UNH    UNITEDHEALT  UNH US 05/21/11 C48       68.3  21.7   1.20   18.8    279
SPY    SPDR S&P 50  SPY US 08/20/11 P131      67.7  17.4   3.93   -7.3    450
SPY    SPDR S&P 50  SPY US 09/17/11 P130      67.0  18.1   4.36   -9.5    448
IBM    IBM          IBM US 06/18/11 P165      64.5  15.7   2.64  -12.0    830
MAS    MASCO CORP   MAS US 07/16/11 P13       63.5  34.3   0.70   -9.1    203
XRT    SPDR S&P RE  XRT US 01/21/12 P50       60.6  26.0   3.20   -4.8    233
AMD    ADV MICRO D  AMD US 07/16/11 C9        60.0  37.2   0.52    2.0   1768
HAL    HALLIBURTON  HAL US 07/16/11 C52.5     58.4  31.7   2.28    5.1    381
GFRE   GULF RESOUR  GFRE US 01/21/12 C2.5     54.5  97.9   0.80  -48.4    315
LFT    LONGTOP FIN  LFT US 05/21/11 C17.5     49.9 130.8   7.10  -17.4    328
GLD    SPDR GOLD T  GLD US 05/21/11 P145      48.0  15.5   1.76    6.0   1788
SLV    ISHARES SIL  SLV US 05/21/11 P44       46.1  48.6   2.13   36.5  14140
AMR    AMR CORP     AMR US 06/18/11 C3        43.1  98.0   2.80    0.0    716
HUM    HUMANA INC   HUM US 08/20/11 C77.5     41.9  25.8   4.32  165.0    390
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C53       41.5  24.3   5.74    3.2    395
SONS   SONUS NETWO  SONS US 05/21/11 C3       37.9  92.8   0.75   -3.9    200
AMRN   AMARIN CORP  AMRN US 06/18/11 C7.5     35.0 122.4   8.60    1.2   1250
SINA   SINA CORP    SINA US 05/21/11 P125     34.9  73.1   4.90    4.3    443
IWM    ISHARES-RUS  IWM US 06/18/11 P80       34.4  23.7   1.03  -21.4    499
BRK/B  BERKSHIRE H  BRKB US 05/21/11 P80      33.9  18.3   0.54  -16.9    280
LFT    LONGTOP FIN  LFT US 05/21/11 C20       33.9 126.7   5.00  -13.8    370
AKS    AK STEEL HL  AKS US 06/18/11 C17       33.4  36.8   0.84   61.5   1062
CMI    CUMMINS INC  CMI US 05/21/11 P105      32.5  30.3   0.35  -86.0    702
SSO    PROSHARES U  SSO US 05/21/11 P51       31.9  31.6   0.45  -21.1    241
ARNA   ARENA PHARM  ARNA US 05/21/11 C1.5     30.8  84.5   0.10  150.0    488
LFT    LONGTOP FIN  LFT US 05/21/11 P17.5     30.4 157.3   1.00  150.0   1412
LFT    LONGTOP FIN  LFT US 05/21/11 P15       29.3 179.9   0.75  200.0   2040
PG     PROCTER & G  PG US 06/18/11 P60        29.0  16.3   0.40  -21.6    242
TXT    TEXTRON INC  TXT US 05/21/11 C27       28.5  28.1   0.47  123.8    952
KMP    KINDER MORG  KMP US 05/21/11 C75       27.5  16.9   2.63   22.3    203
DE     DEERE & CO   DE US 05/21/11 C100       27.1  25.1   1.36   94.3   1390
BRCM   BROADCOM CO  BRCM US 05/21/11 P37      26.2  38.5   0.43   -8.5   1851
MRK    MERCK & CO   MRK US 06/18/11 C36       26.0  15.7   0.35   40.0    576
PCAR   PACCAR INC   PCAR US 05/21/11 P48.7    24.9  31.2   0.20  -20.0    503
CHRW   CH ROBINSON  CHRW US 05/21/11 C82.5    24.7  22.4   0.65  116.7    264
ACI    ARCH COAL I  ACI US 05/21/11 C35       23.5  30.1   0.82    6.5    218
MSFT   MICROSOFT C  MSFT US 05/21/11 C21      23.2  45.0   5.20   17.9    310
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C54       23.1  22.5   5.01    8.7    546
SPY    SPDR S&P 50  SPY US 07/16/11 P121      22.8  20.9   0.95  -16.7    204
FTR    FRONTIER CO  FTR US 05/21/11 P8        22.8  30.2   0.20  -20.0   6426
QCOM   QUALCOMM IN  QCOM US 05/21/11 C45      22.5  45.6  12.30    3.4    252
CLX    CLOROX CO    CLX US 05/21/11 P67.5     22.4  18.2   0.69  -13.8   1546
ACAD   ACADIA PHAR  ACAD US 05/21/11 C2.5     22.2 132.9   0.80  128.6    220
LFT    LONGTOP FIN  LFT US 09/17/11 P15       22.2 109.9   1.90  140.5    690
CLX    CLOROX CO    CLX US 06/18/11 P67.5     22.1  16.8   1.10   -8.3    583
BZ     BOISE INC    BZ US 06/18/11 P7.6       21.8  40.9   0.10    0.0    345
UTHR   UNITED THER  UTHR US 05/21/11 P60      21.3  49.9   0.50   42.9   2500
CSCO   CISCO SYSTE  CSCO US 07/16/11 P14      20.8  32.6   0.08  -11.1    200
LLY    ELI LILLY &  LLY US 07/16/11 C38       20.6  12.5   0.25   13.6    760
CHINA  CDC CORP-CL  CHINA US 06/18/11 C3      20.3 103.7   0.70   27.3    530
VRTX   VERTEX PHAR  VRTX US 05/21/11 P47      20.0  75.2   3.00   15.4    602
LFT    LONGTOP FIN  LFT US 06/18/11 P20       19.8 121.8   2.40   71.4   3281
LFT    LONGTOP FIN  LFT US 05/21/11 P20       19.8 137.5   1.55   86.8   6875
VXX    IPATH-S&P S  VXX US 05/21/11 P21       19.2  46.0   0.21  110.0    302
BA     BOEING CO/T  BA US 05/21/11 C62.5      18.4  42.7  12.90    3.2    290
NEOP   NEOPROBE CO  NEOP US 06/18/11 C5       18.1  78.6   0.45   12.5    305
IWM    ISHARES-RUS  IWM US 06/18/11 P74       17.6  27.7   0.38   -9.5    273
QCOR   QUESTCOR PH  QCOR US 05/21/11 C20      17.5  58.1   0.80   23.1    525
LFT    LONGTOP FIN  LFT US 06/18/11 P22.5     16.9 110.3   3.00   36.4    222
CIM    CHIMERA INV  CIM US 05/21/11 C3.5      16.4  35.9   0.45    0.0    250
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C55       16.2  20.6   4.05   11.0    280
VXX    IPATH-S&P S  VXX US 05/21/11 C23       15.6  50.4   1.48  -22.5    246
T      AT&T INC     T US 05/21/11 C28         15.2  25.7   2.93   13.1    366
LFT    LONGTOP FIN  LFT US 05/21/11 P24       14.5 113.3   2.75   66.7    615
IRE    BANK IRELAN  IRE US 06/18/11 C2        14.1  70.9   0.20    0.0    250
IWM    ISHARES-RUS  IWM US 05/21/11 C80       14.0  21.5   5.55   17.3    514
CMI    CUMMINS INC  CMI US 06/18/11 P75       14.0  54.1   0.05  -66.7    310
INTC   INTEL CORP   INTC US 07/16/11 C19      13.9  26.8   3.25    9.8    509
LO     LORILLARD I  LO US 06/18/11 C80        13.9  42.1  24.10   23.0   2000
REDF   REDIFF.COM   REDF US 06/18/11 C12.5    13.7  98.8   2.95  136.0    325
ETH    ETHAN ALLEN  ETH US 05/21/11 C25       13.2  47.7   1.28   82.9    388
GE     GENERAL ELE  GE US 05/21/11 P19        13.2  24.8   0.10  -28.6    871
IBM    IBM          IBM US 07/16/11 P135      13.0  27.1   0.33   -5.7   1840
CVA    COVANTA HOL  CVA US 09/17/11 C17.5     12.6  24.2   0.80   33.3   1198
XOM    EXXON MOBIL  XOM US 05/21/11 C77.5     12.5  27.0   9.35    3.9    390
TMO    THERMO FISH  TMO US 05/21/11 C55       12.3  27.4   4.00   50.9    500
BKS    BARNES & NO  BKS US 06/18/11 P9        12.2  77.6   0.70   16.7    716
LFT    LONGTOP FIN  LFT US 05/21/11 C24       12.1 100.9   2.60    0.0    806
REDF   REDIFF.COM   REDF US 05/21/11 C10      12.1 108.6   4.20  115.4    879
MTZ    MASTEC INC   MTZ US 06/18/11 C22.5     12.1  44.6   1.70    3.0   1944
T      AT&T INC     T US 01/21/12 P17.5       11.9  37.2   0.15   -6.2    584
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C56       11.9  18.8   3.11   13.1    497
RPTP   RAPTOR PHAR  RPTP US 08/20/11 C2.5     11.9 176.2   1.75   16.7    204
VXX    IPATH-S&P S  VXX US 05/21/11 P23       11.7  51.9   1.00   53.9   1216
ILMN   ILLUMINA IN  ILMN US 05/21/11 C70      11.6  46.3   4.10   34.9   2276
SXCI   SXC HEALTH   SXCI US 05/21/11 P57.5    11.2  43.8   2.75  -14.1    200
VXX    IPATH-S&P S  VXX US 05/21/11 P22       10.8  48.1   0.53   89.3   1073
SPY    SPDR S&P 50  SPY US 05/21/11 C126      10.8  20.1   8.83   10.9   2086
SDS    PROSHARES U  SDS US 06/18/11 C17       10.1  29.8   3.30   -7.0    209
LPS    LENDER PROC  LPS US 09/17/11 P25       10.0  47.5   1.80   -2.2   2217

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ESLR   EVERGREEN S  ESLR US 05/21/11 C2      -55.6  23.0   0.20  100.0    580
LWSN   LAWSON SOFT  LWSN US 11/19/11 P10     -50.6  12.2   0.10  -60.0    300
ESLR   EVERGREEN S  ESLR US 06/18/11 C2      -45.6  28.7   0.20   33.3   2082
VLTR   VOLTERRA SE  VLTR US 05/21/11 P25     -44.4  33.9   0.70  -51.7    527
MOS    MOSAIC CO/T  MOS US 05/21/11 C60      -40.0  40.8  16.65    2.1    311
ESLR   EVERGREEN S  ESLR US 09/17/11 C2      -38.5  32.3   0.30   20.0    371
LXK    LEXMARK INT  LXK US 05/21/11 P30      -36.1  35.9   0.40  300.0    843
MHR    MAGNUM HUNT  MHR US 05/21/11 C7.5     -35.2  28.2   0.60    9.1    325
TLAB   TELLABS INC  TLAB US 05/21/11 C5      -33.4  35.2   0.20  -60.0    380
NFLX   NETFLIX INC  NFLX US 05/21/11 P245    -33.1  40.8  15.00   16.3    753
NFLX   NETFLIX INC  NFLX US 05/21/11 C245    -32.5  41.5   6.25  -67.7   1098
NFLX   NETFLIX INC  NFLX US 05/21/11 P235    -32.4  41.5   9.40    8.1   1713
NFLX   NETFLIX INC  NFLX US 05/21/11 P220    -32.0  42.8   3.90  -11.4   1665
NFLX   NETFLIX INC  NFLX US 05/21/11 C235    -32.0  41.8  10.85  -56.6   1414
NFLX   NETFLIX INC  NFLX US 05/21/11 C240    -31.9  41.4   8.50  -61.4   1882
NFLX   NETFLIX INC  NFLX US 05/21/11 C230    -31.8  42.0  13.60  -51.8   1012
NFLX   NETFLIX INC  NFLX US 05/21/11 P225    -31.4  42.2   5.25   -6.2   1375
LXK    LEXMARK INT  LXK US 05/21/11 P33      -31.2  37.0   1.75  288.9    467
NFLX   NETFLIX INC  NFLX US 05/21/11 C225    -31.0  42.5  16.80  -47.7    588
NFLX   NETFLIX INC  NFLX US 05/21/11 C220    -30.9  43.0  20.35  -42.8    420
NFLX   NETFLIX INC  NFLX US 05/21/11 P210    -30.8  44.0   1.96  -26.6   1492
NFLX   NETFLIX INC  NFLX US 05/21/11 P215    -30.3  43.3   2.80  -17.4   1178
MAS    MASCO CORP   MAS US 05/21/11 C14      -29.9  28.6   0.15  -54.5    304
NFLX   NETFLIX INC  NFLX US 05/21/11 P200    -29.1  46.4   0.95  -44.4   2171
NFLX   NETFLIX INC  NFLX US 05/21/11 P205    -29.1  45.1   1.34  -33.0    689
SIAL   SIGMA-ALDRI  SIAL US 05/21/11 C75     -28.3  15.9   0.30    0.0    436
LXK    LEXMARK INT  LXK US 06/18/11 P31      -27.9  34.8   1.25    0.0    226
ODP    OFFICE DEPO  ODP US 05/21/11 C4.5     -27.7  42.8   0.15    0.0    227
COH    COACH INC    COH US 05/21/11 C57.5    -27.7  25.5   1.25  -35.2    485
HSY    HERSHEY CO/  HSY US 05/21/11 C60      -27.5  15.5   0.17  -34.6    214
COH    COACH INC    COH US 05/21/11 C55      -27.0  27.2   2.72  -17.6    216
KO     COCA-COLA C  KO US 05/21/11 P65       -26.5  13.2   0.40   21.2   2916
NFLX   NETFLIX INC  NFLX US 05/21/11 P195    -26.3  48.0   0.66  -42.6    875
COH    COACH INC    COH US 05/21/11 P55      -26.2  27.4   0.85  -34.6    306
NFLX   NETFLIX INC  NFLX US 05/21/11 P190    -26.0  49.5   0.46  -45.9    417
ELX    EMULEX CORP  ELX US 05/21/11 C10      -25.8  28.3   0.25  -61.5   2981
SPY    SPDR S&P 50  SPY US 06/18/11 P139     -25.6  11.3   5.65  -12.5    341
KO     COCA-COLA C  KO US 05/21/11 P62.5     -25.1  16.5   0.12   -7.7   1246
COH    COACH INC    COH US 05/21/11 P52.5    -24.6  29.0   0.35  -46.1    208
UA     UNDER ARMOU  UA US 07/16/11 C55       -24.3  40.4  16.80  -31.1    453
SCG    SCANA CORP   SCG US 05/21/11 C40      -24.1  15.7   0.60   -7.7    220
LXK    LEXMARK INT  LXK US 05/21/11 P32      -24.1  36.9   1.25  316.7    220
GFRE   GULF RESOUR  GFRE US 05/21/11 P2.5    -23.7 200.0   0.55   57.1   8596
AN     AUTONATION   AN US 05/21/11 P34       -23.7  26.8   1.40   33.3    446
NFLX   NETFLIX INC  NFLX US 05/21/11 P185    -23.6  52.1   0.35  -53.3    323
ASH    ASHLAND INC  ASH US 05/21/11 C65      -23.2  25.3   0.58  314.3    235
ESRX   EXPRESS SCR  ESRX US 05/21/11 C52.5   -23.2  24.5   2.00  -44.4    439
UA     UNDER ARMOU  UA US 05/21/11 P65       -23.2  41.5   0.90  100.0    385
UA     UNDER ARMOU  UA US 05/21/11 P70       -23.0  39.8   2.75  150.0   1441
GRA    WR GRACE &   GRA US 05/21/11 C42.5    -22.8  27.3   2.40  152.6    332
ESRX   EXPRESS SCR  ESRX US 05/21/11 P55     -22.7  23.1   2.06   30.4    654
CLX    CLOROX CO    CLX US 05/21/11 C72.5    -22.7  15.5   0.16  -36.0   1423
NFLX   NETFLIX INC  NFLX US 05/21/11 P180    -22.6  53.8   0.26  -50.9    355
ESRX   EXPRESS SCR  ESRX US 05/21/11 P52.5   -22.5  24.9   0.85   16.4    927
ESRX   EXPRESS SCR  ESRX US 05/21/11 C55     -22.4  23.0   0.72  -61.7    452
R      RYDER SYSTE  R US 05/21/11 P50        -22.4  24.5   0.45  -71.0    239
KO     COCA-COLA C  KO US 05/21/11 P67.5     -22.2  12.2   1.60   58.4    701
FL     FOOT LOCKER  FL US 01/21/12 C12.5     -22.0  38.9   9.15   13.0    944
DAL    DELTA AIR L  DAL US 05/21/11 C10      -21.8  40.9   0.27   58.8   3844
KO     COCA-COLA C  KO US 05/21/11 C65       -21.8  13.9   1.66  -46.3   2210
SPY    SPDR S&P 50  SPY US 05/21/11 P140     -21.7   8.8   5.39  -16.8    315
UPS    UNITED PARC  UPS US 05/21/11 C75      -21.7  14.0   0.85    2.4   1744
ESRX   EXPRESS SCR  ESRX US 05/21/11 P50     -21.5  27.8   0.34   -5.6    412
UPS    UNITED PARC  UPS US 05/21/11 C77.5    -21.3  13.6   0.12  -42.9   1085
F      FORD MOTOR   F US 05/21/11 P16        -21.3  27.2   0.53  -36.1   6357
UPS    UNITED PARC  UPS US 05/21/11 C72.5    -20.9  15.0   2.47   20.5    221
HSY    HERSHEY CO/  HSY US 05/21/11 P55      -20.6  17.7   0.26  -61.8    810
LMT    LOCKHEED MA  LMT US 05/21/11 C80      -20.6  16.2   1.00   25.0    684
SPY    SPDR S&P 50  SPY US 06/18/11 P138     -20.6  11.8   4.93  -14.8    623
KO     COCA-COLA C  KO US 05/21/11 C67.5     -20.5  12.5   0.36  -71.0   1852
NFLX   NETFLIX INC  NFLX US 06/18/11 P230    -20.4  42.2  11.92   13.5    496
VECO   VEECO INSTR  VECO US 05/21/11 C49     -20.4  43.0   2.40    8.6    389
VECO   VEECO INSTR  VECO US 05/21/11 C47     -20.2  44.0   3.48    6.1    384
VECO   VEECO INSTR  VECO US 05/21/11 C50     -20.2  42.8   1.90    2.7   1601
UA     UNDER ARMOU  UA US 05/21/11 P72.5     -20.1  39.9   4.18  145.9    206
UPS    UNITED PARC  UPS US 05/21/11 P75      -20.0  15.6   1.73  -34.0    509
ITW    ILLINOIS TO  ITW US 05/21/11 C57.5    -20.0  16.7   1.10  340.0    847
NFLX   NETFLIX INC  NFLX US 06/18/11 P240    -19.9  41.8  18.00   25.9    571
NFLX   NETFLIX INC  NFLX US 06/18/11 P225    -19.9  42.6   9.65    9.0    232
NFLX   NETFLIX INC  NFLX US 06/18/11 P210    -19.5  43.9   5.13    9.2    733
AGNC   AMERICAN CA  AGNC US 05/21/11 P29     -19.4  13.0   0.35  -41.7    348
DIA    SPDR DJIA T  DIA US 05/21/11 P127     -19.3  10.0   2.54  -23.0    229
DAL    DELTA AIR L  DAL US 05/21/11 P10      -19.1  41.0   0.58  -49.1    218
NFLX   NETFLIX INC  NFLX US 06/18/11 C245    -19.1  42.0  11.42  -50.5    304
NFLX   NETFLIX INC  NFLX US 06/18/11 C235    -19.0  42.4  15.85  -44.9    318
NFLX   NETFLIX INC  NFLX US 06/18/11 C240    -19.0  42.2  13.40  -48.6    887
WAT    WATERS CORP  WAT US 05/21/11 C100     -18.9  19.5   1.40  833.3   1186
NFLX   NETFLIX INC  NFLX US 06/18/11 P200    -18.6  44.7   3.20   -1.5   1405
VRTX   VERTEX PHAR  VRTX US 07/16/11 C50     -18.6  48.7   7.10   57.8    499
F      FORD MOTOR   F US 05/21/11 C16        -18.5  28.4   0.39    2.6  25623
AAU    ALMADEN MIN  AAU US 05/21/11 C2.5     -18.4 120.3   2.10    0.0    200
NFLX   NETFLIX INC  NFLX US 06/18/11 P160    -18.4  51.8   0.36  -33.3    309
UPS    UNITED PARC  UPS US 05/21/11 P72.5    -18.2  16.9   0.60  -52.0    538
SLW    SILVER WHEA  SLW US 05/21/11 C30      -18.1  61.0   9.75  -25.3    502
LCC    US AIRWAYS   LCC US 05/21/11 C9       -18.1  41.3   0.25   38.9   1416
VECO   VEECO INSTR  VECO US 05/21/11 P45     -18.1  47.2   0.95  -38.7    337
CMI    CUMMINS INC  CMI US 05/21/11 C120     -18.0  24.9   1.60  300.0   2681
KFN    KKR FINANCI  KFN US 05/21/11 P10      -17.9  24.6   0.35  -22.2    500
VECO   VEECO INSTR  VECO US 05/21/11 P48     -17.9  44.5   1.80  -35.7   2231
CMI    CUMMINS INC  CMI US 05/21/11 C115     -17.8  25.6   4.00  247.8   2296
KO     COCA-COLA C  KO US 05/21/11 P60       -17.8  21.7   0.05  -28.6    245
MMM    3M CO        MMM US 05/21/11 P92.5    -17.8  17.2   0.68  -56.7    234
SMOD   SMART MODUL  SMOD US 05/21/11 C7.5    -17.6  55.2   1.70   70.0    347
RGLD   ROYAL GOLD   RGLD US 05/21/11 C55     -17.6  25.5   3.70  -24.5    344
NEOP   NEOPROBE CO  NEOP US 10/22/11 C2.5    -17.5  55.1   2.25    0.0    427
MMM    3M CO        MMM US 05/21/11 C100     -17.2  15.3   0.22   -8.3    299
MMM    3M CO        MMM US 05/21/11 P95      -17.2  16.2   1.43  -47.0    773
CMI    CUMMINS INC  CMI US 05/21/11 C110     -17.2  27.0   7.60  171.4   1079
MFA    MFA FINANCI  MFA US 10/22/11 C8       -17.1  13.2   0.15    0.0    228
ASH    ASHLAND INC  ASH US 05/21/11 P60      -17.0  27.8   1.00  -74.4    339
VECO   VEECO INSTR  VECO US 05/21/11 P43     -17.0  49.4   0.55  -43.3   2267
THC    TENET HEALT  THC US 05/21/11 C7       -16.8  26.4   0.15    0.0   2828
ESRX   EXPRESS SCR  ESRX US 06/18/11 P52.5   -16.7  24.4   1.44   25.2   4139
MMM    3M CO        MMM US 05/21/11 C95      -16.3  16.4   1.93   27.8   1980
CBL    CBL & ASSOC  CBL US 06/18/11 P17.5    -16.1  27.8   0.40  -33.3    460
UA     UNDER ARMOU  UA US 05/21/11 C75       -15.9  40.1   1.65  -71.5    971
F      FORD MOTOR   F US 05/21/11 P14        -15.9  31.9   0.04  -63.6   2851
CLSN   CELSION COR  CLSN US 05/21/11 P2.5    -15.8  97.9   0.21  -47.5   3000
C      CITIGROUP I  C US 06/18/11 P4.5       -15.8  18.5   0.12  -14.3   2904
KO     COCA-COLA C  KO US 05/21/11 P57.5     -15.7  27.4   0.03  -50.0    596
AKS    AK STEEL HL  AKS US 05/21/11 C17      -15.5  32.8   0.51  112.5   4438
CY     CYPRESS SEM  CY US 05/21/11 C19       -15.4  32.3   2.60   30.0    236
CMI    CUMMINS INC  CMI US 05/21/11 P110     -15.1  27.5   0.96  -78.2   1078
VRTX   VERTEX PHAR  VRTX US 07/16/11 C55     -15.1  44.4   4.10   74.5    384
VECO   VEECO INSTR  VECO US 05/21/11 P50     -14.9  43.9   2.60  -31.6   2093
SPY    SPDR S&P 50  SPY US 06/18/11 P136     -14.9  12.7   3.73  -15.4   1227
KO     COCA-COLA C  KO US 06/18/11 P62.5     -14.8  15.7   0.41   20.6    234
SIFY   SIFY TECHNO  SIFY US 05/21/11 C7.5    -14.6  78.6   0.65   62.5    279
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C15      -14.6  87.1   1.80   28.6    354
KO     COCA-COLA C  KO US 06/18/11 P65       -14.4  13.9   1.00   31.6    560
DAL    DELTA AIR L  DAL US 05/21/11 C9       -14.3  42.3   0.86   79.2   1379
KO     COCA-COLA C  KO US 05/21/11 P50       -14.3  42.6   0.01  -66.7    299
CMI    CUMMINS INC  CMI US 06/18/11 C120     -14.0  25.4   3.02  151.7    631
UBS    UBS AG-REG   UBS US 05/21/11 C20      -14.0  21.9   0.29  190.0    236
MAS    MASCO CORP   MAS US 05/21/11 P14      -14.0  32.2   0.75  -21.1   2007
ITW    ILLINOIS TO  ITW US 05/21/11 P57.5    -13.6  17.1   1.00  -76.7    215
AGCO   AGCO CORP    AGCO US 05/21/11 C60     -13.6  28.5   0.75  150.0   1307
C      CITIGROUP I  C US 05/21/11 P4.5       -13.4  18.5   0.08  -20.0  21432
CRS    CARPENTER T  CRS US 05/21/11 C50      -13.4  30.6   1.30  333.3    242
F      FORD MOTOR   F US 06/18/11 P16        -13.2  27.4   0.78  -23.5   6002
SPY    SPDR S&P 50  SPY US 06/18/11 P135     -13.1  13.2   3.23  -15.9   1100
AGNC   AMERICAN CA  AGNC US 05/21/11 C29     -12.8  12.3   0.35    0.0    442
DAL    DELTA AIR L  DAL US 06/18/11 C10      -12.8  40.9   0.45   55.2   2150
VLO    VALERO ENER  VLO US 05/21/11 P26      -12.7  38.1   0.20  -25.9    428
GDX    MKT VECT-GO  GDX US 05/21/11 C54      -12.6  34.7   6.70  -14.1    506
KR     KROGER CO    KR US 05/21/11 C24       -12.6  16.7   0.65   -9.7    364
F      FORD MOTOR   F US 05/21/11 C15        -12.6  30.2   1.03   18.4  13263
IWM    ISHARES-RUS  IWM US 05/21/11 P87      -12.5  15.7   2.40  -23.6    580
AKS    AK STEEL HL  AKS US 05/21/11 C16      -12.4  34.6   1.10   77.4    738
HDY    HYPERDYNAMI  HDY US 01/19/13 P4       -12.3  88.5   1.50  -25.0    600
KO     COCA-COLA C  KO US 06/18/11 P67.5     -12.3  12.7   2.32   44.1    447
ELX    EMULEX CORP  ELX US 07/16/11 P10      -12.3  29.8   0.65   25.0    281
VLO    VALERO ENER  VLO US 05/21/11 P27      -12.2  37.5   0.46   -6.1    500
GFRE   GULF RESOUR  GFRE US 06/18/11 P2.5    -12.1 191.7   0.75   74.4   1848
VRTX   VERTEX PHAR  VRTX US 07/16/11 P31     -12.1  75.1   0.55  -45.0    222
OPEN   OPENTABLE I  OPEN US 07/16/11 C80     -11.9  64.8  36.06   -5.6    500
VECO   VEECO INSTR  VECO US 05/21/11 P40     -11.9  54.1   0.15  -66.7    573
VLO    VALERO ENER  VLO US 05/21/11 P28      -11.9  36.9   0.82    3.8    707
AGCO   AGCO CORP    AGCO US 05/21/11 P55     -11.8  30.2   0.70  -65.5    305
CMI    CUMMINS INC  CMI US 06/18/11 C115     -11.8  26.3   5.53  130.4    302
AMED   AMEDISYS IN  AMED US 05/21/11 C30     -11.7  45.9   2.84  -39.6    210
XLF    SPDR-FINL S  XLF US 06/18/11 P16      -11.6  16.9   0.36  -14.3    431
AMGN   AMGEN INC    AMGN US 05/21/11 C57.5   -11.6  16.7   0.42  100.0   2283
UPS    UNITED PARC  UPS US 06/18/11 C75      -11.6  15.1   1.25    7.8    621
PCL    PLUM CREEK   PCL US 05/21/11 P41      -11.6  20.8   0.25  -41.9    346
CPKI   CALIF PIZZA  CPKI US 05/21/11 P16     -11.6  29.7   0.50   -9.1    208
HON    HONEYWELL I  HON US 05/21/11 P60      -11.5  18.7   0.77  -35.8    303
EMR    EMERSON ELE  EMR US 05/21/11 C62.5    -11.5  18.4   0.25   66.7    390
VLO    VALERO ENER  VLO US 05/21/11 P29      -11.5  36.4   1.20   -3.2    365
NFLX   NETFLIX INC  NFLX US 09/17/11 P200    -11.4  47.9  11.60    4.0   1009
CLX    CLOROX CO    CLX US 06/18/11 C70      -11.3  15.6   1.25   38.9    250
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P60      -11.3  14.5   2.02  -11.8    376
PCL    PLUM CREEK   PCL US 06/18/11 C44      -11.3  16.8   0.71    6.0    324
MMM    3M CO        MMM US 05/21/11 P87.5    -11.1  21.2   0.11  -73.2    551
VLO    VALERO ENER  VLO US 05/21/11 C30      -11.1  36.7   0.60  -32.6   2510
X      US STEEL CO  X US 05/21/11 P49        -11.0  34.6   1.25   31.6    730
ZSL    PRSH-ULTSH   ZSL US 05/21/11 C16      -10.9  92.9   1.25   25.0   1097
XLV    SPDR-HEALTH  XLV US 05/21/11 P36      -10.9  11.4   1.40  -18.6    610
AKS    AK STEEL HL  AKS US 05/21/11 P16      -10.9  35.2   0.27  -63.0   1176
F      FORD MOTOR   F US 06/18/11 P15        -10.6  28.6   0.32  -37.2   2394
SPY    SPDR S&P 50  SPY US 06/18/11 P134     -10.6  13.8   2.79  -17.0   4122
DAL    DELTA AIR L  DAL US 05/21/11 P9       -10.6  43.8   0.16  -64.4    957
LO     LORILLARD I  LO US 05/21/11 C100      -10.5  20.5   4.40   95.6    319
VLO    VALERO ENER  VLO US 05/21/11 C28      -10.5  37.4   1.58  -15.5    311
JBLU   JETBLUE AIR  JBLU US 06/18/11 C5      -10.4  41.4   0.75    7.1    200
WIN    WINDSTREAM   WIN US 05/21/11 C13      -10.4  17.4   0.08  -20.0    222
LCC    US AIRWAYS   LCC US 05/21/11 C8       -10.4  49.3   0.89   48.3    269
ITW    ILLINOIS TO  ITW US 05/21/11 C55      -10.3  19.4   2.95  210.5   1187
F      FORD MOTOR   F US 06/18/11 C16        -10.2  28.1   0.61   13.0   4617
CMI    CUMMINS INC  CMI US 06/18/11 C105     -10.2  30.3  12.91   79.3    318
LMT    LOCKHEED MA  LMT US 06/18/11 C80      -10.2  16.3   1.45   38.1    261
HLX    HELIX ENERG  HLX US 05/21/11 C18      -10.1  39.8   0.55   57.1    247
CVS    CVS CAREMAR  CVS US 08/20/11 C25      -10.0  34.9  11.50    1.8    300

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- Apr/26/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.