U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-04-26T15:30:10Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
JPM JPMORGAN CH JPM US 05/21/11 C44 322.4 19.9 1.53 18.6 285
JNJ JOHNSON&JOH JNJ US 01/21/12 C62.5 174.3 14.8 3.90 11.4 312
KGC KINROSS GOL KGC US 05/21/11 C15 150.3 36.2 0.73 5.8 209
DIA SPDR DJIA T DIA US 05/21/11 C124 141.7 12.2 2.34 30.0 376
SLW SILVER WHEA SLW US 06/18/11 C40 141.1 55.0 3.00 -23.1 1631
FXI ISHARES FTS FXI US 05/21/11 P46 108.9 20.5 1.05 1.0 211
EEQ ENBRIDGE EN EEQ US 05/21/11 C32.5 102.8 13.4 1.00 0.0 606
CSCO CISCO SYSTE CSCO US 05/21/11 P17 85.8 31.4 0.38 -22.4 2245
TBT PROSHARES U TBT US 01/21/12 P36 84.0 28.7 3.44 4.2 400
GOOG GOOGLE INC- GOOG US 05/21/11 P525 83.3 18.3 6.50 -38.7 429
MON MONSANTO CO MON US 07/16/11 P65 82.8 29.8 2.91 -11.8 391
FCX FREEPORT-MC FCX US 05/21/11 P54.5 80.3 33.4 1.42 -19.8 592
QQQ POWERSH-QQQ QQQ US 07/16/11 P58 76.7 17.7 1.65 -7.8 313
LFT LONGTOP FIN LFT US 05/21/11 C15 71.1 162.3 9.40 -1.1 367
UNH UNITEDHEALT UNH US 05/21/11 C48 68.3 21.7 1.20 18.8 279
SPY SPDR S&P 50 SPY US 08/20/11 P131 67.7 17.4 3.93 -7.3 450
SPY SPDR S&P 50 SPY US 09/17/11 P130 67.0 18.1 4.36 -9.5 448
IBM IBM IBM US 06/18/11 P165 64.5 15.7 2.64 -12.0 830
MAS MASCO CORP MAS US 07/16/11 P13 63.5 34.3 0.70 -9.1 203
XRT SPDR S&P RE XRT US 01/21/12 P50 60.6 26.0 3.20 -4.8 233
AMD ADV MICRO D AMD US 07/16/11 C9 60.0 37.2 0.52 2.0 1768
HAL HALLIBURTON HAL US 07/16/11 C52.5 58.4 31.7 2.28 5.1 381
GFRE GULF RESOUR GFRE US 01/21/12 C2.5 54.5 97.9 0.80 -48.4 315
LFT LONGTOP FIN LFT US 05/21/11 C17.5 49.9 130.8 7.10 -17.4 328
GLD SPDR GOLD T GLD US 05/21/11 P145 48.0 15.5 1.76 6.0 1788
SLV ISHARES SIL SLV US 05/21/11 P44 46.1 48.6 2.13 36.5 14140
AMR AMR CORP AMR US 06/18/11 C3 43.1 98.0 2.80 0.0 716
HUM HUMANA INC HUM US 08/20/11 C77.5 41.9 25.8 4.32 165.0 390
QQQ POWERSH-QQQ QQQ US 05/21/11 C53 41.5 24.3 5.74 3.2 395
SONS SONUS NETWO SONS US 05/21/11 C3 37.9 92.8 0.75 -3.9 200
AMRN AMARIN CORP AMRN US 06/18/11 C7.5 35.0 122.4 8.60 1.2 1250
SINA SINA CORP SINA US 05/21/11 P125 34.9 73.1 4.90 4.3 443
IWM ISHARES-RUS IWM US 06/18/11 P80 34.4 23.7 1.03 -21.4 499
BRK/B BERKSHIRE H BRKB US 05/21/11 P80 33.9 18.3 0.54 -16.9 280
LFT LONGTOP FIN LFT US 05/21/11 C20 33.9 126.7 5.00 -13.8 370
AKS AK STEEL HL AKS US 06/18/11 C17 33.4 36.8 0.84 61.5 1062
CMI CUMMINS INC CMI US 05/21/11 P105 32.5 30.3 0.35 -86.0 702
SSO PROSHARES U SSO US 05/21/11 P51 31.9 31.6 0.45 -21.1 241
ARNA ARENA PHARM ARNA US 05/21/11 C1.5 30.8 84.5 0.10 150.0 488
LFT LONGTOP FIN LFT US 05/21/11 P17.5 30.4 157.3 1.00 150.0 1412
LFT LONGTOP FIN LFT US 05/21/11 P15 29.3 179.9 0.75 200.0 2040
PG PROCTER & G PG US 06/18/11 P60 29.0 16.3 0.40 -21.6 242
TXT TEXTRON INC TXT US 05/21/11 C27 28.5 28.1 0.47 123.8 952
KMP KINDER MORG KMP US 05/21/11 C75 27.5 16.9 2.63 22.3 203
DE DEERE & CO DE US 05/21/11 C100 27.1 25.1 1.36 94.3 1390
BRCM BROADCOM CO BRCM US 05/21/11 P37 26.2 38.5 0.43 -8.5 1851
MRK MERCK & CO MRK US 06/18/11 C36 26.0 15.7 0.35 40.0 576
PCAR PACCAR INC PCAR US 05/21/11 P48.7 24.9 31.2 0.20 -20.0 503
CHRW CH ROBINSON CHRW US 05/21/11 C82.5 24.7 22.4 0.65 116.7 264
ACI ARCH COAL I ACI US 05/21/11 C35 23.5 30.1 0.82 6.5 218
MSFT MICROSOFT C MSFT US 05/21/11 C21 23.2 45.0 5.20 17.9 310
QQQ POWERSH-QQQ QQQ US 05/21/11 C54 23.1 22.5 5.01 8.7 546
SPY SPDR S&P 50 SPY US 07/16/11 P121 22.8 20.9 0.95 -16.7 204
FTR FRONTIER CO FTR US 05/21/11 P8 22.8 30.2 0.20 -20.0 6426
QCOM QUALCOMM IN QCOM US 05/21/11 C45 22.5 45.6 12.30 3.4 252
CLX CLOROX CO CLX US 05/21/11 P67.5 22.4 18.2 0.69 -13.8 1546
ACAD ACADIA PHAR ACAD US 05/21/11 C2.5 22.2 132.9 0.80 128.6 220
LFT LONGTOP FIN LFT US 09/17/11 P15 22.2 109.9 1.90 140.5 690
CLX CLOROX CO CLX US 06/18/11 P67.5 22.1 16.8 1.10 -8.3 583
BZ BOISE INC BZ US 06/18/11 P7.6 21.8 40.9 0.10 0.0 345
UTHR UNITED THER UTHR US 05/21/11 P60 21.3 49.9 0.50 42.9 2500
CSCO CISCO SYSTE CSCO US 07/16/11 P14 20.8 32.6 0.08 -11.1 200
LLY ELI LILLY & LLY US 07/16/11 C38 20.6 12.5 0.25 13.6 760
CHINA CDC CORP-CL CHINA US 06/18/11 C3 20.3 103.7 0.70 27.3 530
VRTX VERTEX PHAR VRTX US 05/21/11 P47 20.0 75.2 3.00 15.4 602
LFT LONGTOP FIN LFT US 06/18/11 P20 19.8 121.8 2.40 71.4 3281
LFT LONGTOP FIN LFT US 05/21/11 P20 19.8 137.5 1.55 86.8 6875
VXX IPATH-S&P S VXX US 05/21/11 P21 19.2 46.0 0.21 110.0 302
BA BOEING CO/T BA US 05/21/11 C62.5 18.4 42.7 12.90 3.2 290
NEOP NEOPROBE CO NEOP US 06/18/11 C5 18.1 78.6 0.45 12.5 305
IWM ISHARES-RUS IWM US 06/18/11 P74 17.6 27.7 0.38 -9.5 273
QCOR QUESTCOR PH QCOR US 05/21/11 C20 17.5 58.1 0.80 23.1 525
LFT LONGTOP FIN LFT US 06/18/11 P22.5 16.9 110.3 3.00 36.4 222
CIM CHIMERA INV CIM US 05/21/11 C3.5 16.4 35.9 0.45 0.0 250
QQQ POWERSH-QQQ QQQ US 05/21/11 C55 16.2 20.6 4.05 11.0 280
VXX IPATH-S&P S VXX US 05/21/11 C23 15.6 50.4 1.48 -22.5 246
T AT&T INC T US 05/21/11 C28 15.2 25.7 2.93 13.1 366
LFT LONGTOP FIN LFT US 05/21/11 P24 14.5 113.3 2.75 66.7 615
IRE BANK IRELAN IRE US 06/18/11 C2 14.1 70.9 0.20 0.0 250
IWM ISHARES-RUS IWM US 05/21/11 C80 14.0 21.5 5.55 17.3 514
CMI CUMMINS INC CMI US 06/18/11 P75 14.0 54.1 0.05 -66.7 310
INTC INTEL CORP INTC US 07/16/11 C19 13.9 26.8 3.25 9.8 509
LO LORILLARD I LO US 06/18/11 C80 13.9 42.1 24.10 23.0 2000
REDF REDIFF.COM REDF US 06/18/11 C12.5 13.7 98.8 2.95 136.0 325
ETH ETHAN ALLEN ETH US 05/21/11 C25 13.2 47.7 1.28 82.9 388
GE GENERAL ELE GE US 05/21/11 P19 13.2 24.8 0.10 -28.6 871
IBM IBM IBM US 07/16/11 P135 13.0 27.1 0.33 -5.7 1840
CVA COVANTA HOL CVA US 09/17/11 C17.5 12.6 24.2 0.80 33.3 1198
XOM EXXON MOBIL XOM US 05/21/11 C77.5 12.5 27.0 9.35 3.9 390
TMO THERMO FISH TMO US 05/21/11 C55 12.3 27.4 4.00 50.9 500
BKS BARNES & NO BKS US 06/18/11 P9 12.2 77.6 0.70 16.7 716
LFT LONGTOP FIN LFT US 05/21/11 C24 12.1 100.9 2.60 0.0 806
REDF REDIFF.COM REDF US 05/21/11 C10 12.1 108.6 4.20 115.4 879
MTZ MASTEC INC MTZ US 06/18/11 C22.5 12.1 44.6 1.70 3.0 1944
T AT&T INC T US 01/21/12 P17.5 11.9 37.2 0.15 -6.2 584
QQQ POWERSH-QQQ QQQ US 05/21/11 C56 11.9 18.8 3.11 13.1 497
RPTP RAPTOR PHAR RPTP US 08/20/11 C2.5 11.9 176.2 1.75 16.7 204
VXX IPATH-S&P S VXX US 05/21/11 P23 11.7 51.9 1.00 53.9 1216
ILMN ILLUMINA IN ILMN US 05/21/11 C70 11.6 46.3 4.10 34.9 2276
SXCI SXC HEALTH SXCI US 05/21/11 P57.5 11.2 43.8 2.75 -14.1 200
VXX IPATH-S&P S VXX US 05/21/11 P22 10.8 48.1 0.53 89.3 1073
SPY SPDR S&P 50 SPY US 05/21/11 C126 10.8 20.1 8.83 10.9 2086
SDS PROSHARES U SDS US 06/18/11 C17 10.1 29.8 3.30 -7.0 209
LPS LENDER PROC LPS US 09/17/11 P25 10.0 47.5 1.80 -2.2 2217
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
ESLR EVERGREEN S ESLR US 05/21/11 C2 -55.6 23.0 0.20 100.0 580
LWSN LAWSON SOFT LWSN US 11/19/11 P10 -50.6 12.2 0.10 -60.0 300
ESLR EVERGREEN S ESLR US 06/18/11 C2 -45.6 28.7 0.20 33.3 2082
VLTR VOLTERRA SE VLTR US 05/21/11 P25 -44.4 33.9 0.70 -51.7 527
MOS MOSAIC CO/T MOS US 05/21/11 C60 -40.0 40.8 16.65 2.1 311
ESLR EVERGREEN S ESLR US 09/17/11 C2 -38.5 32.3 0.30 20.0 371
LXK LEXMARK INT LXK US 05/21/11 P30 -36.1 35.9 0.40 300.0 843
MHR MAGNUM HUNT MHR US 05/21/11 C7.5 -35.2 28.2 0.60 9.1 325
TLAB TELLABS INC TLAB US 05/21/11 C5 -33.4 35.2 0.20 -60.0 380
NFLX NETFLIX INC NFLX US 05/21/11 P245 -33.1 40.8 15.00 16.3 753
NFLX NETFLIX INC NFLX US 05/21/11 C245 -32.5 41.5 6.25 -67.7 1098
NFLX NETFLIX INC NFLX US 05/21/11 P235 -32.4 41.5 9.40 8.1 1713
NFLX NETFLIX INC NFLX US 05/21/11 P220 -32.0 42.8 3.90 -11.4 1665
NFLX NETFLIX INC NFLX US 05/21/11 C235 -32.0 41.8 10.85 -56.6 1414
NFLX NETFLIX INC NFLX US 05/21/11 C240 -31.9 41.4 8.50 -61.4 1882
NFLX NETFLIX INC NFLX US 05/21/11 C230 -31.8 42.0 13.60 -51.8 1012
NFLX NETFLIX INC NFLX US 05/21/11 P225 -31.4 42.2 5.25 -6.2 1375
LXK LEXMARK INT LXK US 05/21/11 P33 -31.2 37.0 1.75 288.9 467
NFLX NETFLIX INC NFLX US 05/21/11 C225 -31.0 42.5 16.80 -47.7 588
NFLX NETFLIX INC NFLX US 05/21/11 C220 -30.9 43.0 20.35 -42.8 420
NFLX NETFLIX INC NFLX US 05/21/11 P210 -30.8 44.0 1.96 -26.6 1492
NFLX NETFLIX INC NFLX US 05/21/11 P215 -30.3 43.3 2.80 -17.4 1178
MAS MASCO CORP MAS US 05/21/11 C14 -29.9 28.6 0.15 -54.5 304
NFLX NETFLIX INC NFLX US 05/21/11 P200 -29.1 46.4 0.95 -44.4 2171
NFLX NETFLIX INC NFLX US 05/21/11 P205 -29.1 45.1 1.34 -33.0 689
SIAL SIGMA-ALDRI SIAL US 05/21/11 C75 -28.3 15.9 0.30 0.0 436
LXK LEXMARK INT LXK US 06/18/11 P31 -27.9 34.8 1.25 0.0 226
ODP OFFICE DEPO ODP US 05/21/11 C4.5 -27.7 42.8 0.15 0.0 227
COH COACH INC COH US 05/21/11 C57.5 -27.7 25.5 1.25 -35.2 485
HSY HERSHEY CO/ HSY US 05/21/11 C60 -27.5 15.5 0.17 -34.6 214
COH COACH INC COH US 05/21/11 C55 -27.0 27.2 2.72 -17.6 216
KO COCA-COLA C KO US 05/21/11 P65 -26.5 13.2 0.40 21.2 2916
NFLX NETFLIX INC NFLX US 05/21/11 P195 -26.3 48.0 0.66 -42.6 875
COH COACH INC COH US 05/21/11 P55 -26.2 27.4 0.85 -34.6 306
NFLX NETFLIX INC NFLX US 05/21/11 P190 -26.0 49.5 0.46 -45.9 417
ELX EMULEX CORP ELX US 05/21/11 C10 -25.8 28.3 0.25 -61.5 2981
SPY SPDR S&P 50 SPY US 06/18/11 P139 -25.6 11.3 5.65 -12.5 341
KO COCA-COLA C KO US 05/21/11 P62.5 -25.1 16.5 0.12 -7.7 1246
COH COACH INC COH US 05/21/11 P52.5 -24.6 29.0 0.35 -46.1 208
UA UNDER ARMOU UA US 07/16/11 C55 -24.3 40.4 16.80 -31.1 453
SCG SCANA CORP SCG US 05/21/11 C40 -24.1 15.7 0.60 -7.7 220
LXK LEXMARK INT LXK US 05/21/11 P32 -24.1 36.9 1.25 316.7 220
GFRE GULF RESOUR GFRE US 05/21/11 P2.5 -23.7 200.0 0.55 57.1 8596
AN AUTONATION AN US 05/21/11 P34 -23.7 26.8 1.40 33.3 446
NFLX NETFLIX INC NFLX US 05/21/11 P185 -23.6 52.1 0.35 -53.3 323
ASH ASHLAND INC ASH US 05/21/11 C65 -23.2 25.3 0.58 314.3 235
ESRX EXPRESS SCR ESRX US 05/21/11 C52.5 -23.2 24.5 2.00 -44.4 439
UA UNDER ARMOU UA US 05/21/11 P65 -23.2 41.5 0.90 100.0 385
UA UNDER ARMOU UA US 05/21/11 P70 -23.0 39.8 2.75 150.0 1441
GRA WR GRACE & GRA US 05/21/11 C42.5 -22.8 27.3 2.40 152.6 332
ESRX EXPRESS SCR ESRX US 05/21/11 P55 -22.7 23.1 2.06 30.4 654
CLX CLOROX CO CLX US 05/21/11 C72.5 -22.7 15.5 0.16 -36.0 1423
NFLX NETFLIX INC NFLX US 05/21/11 P180 -22.6 53.8 0.26 -50.9 355
ESRX EXPRESS SCR ESRX US 05/21/11 P52.5 -22.5 24.9 0.85 16.4 927
ESRX EXPRESS SCR ESRX US 05/21/11 C55 -22.4 23.0 0.72 -61.7 452
R RYDER SYSTE R US 05/21/11 P50 -22.4 24.5 0.45 -71.0 239
KO COCA-COLA C KO US 05/21/11 P67.5 -22.2 12.2 1.60 58.4 701
FL FOOT LOCKER FL US 01/21/12 C12.5 -22.0 38.9 9.15 13.0 944
DAL DELTA AIR L DAL US 05/21/11 C10 -21.8 40.9 0.27 58.8 3844
KO COCA-COLA C KO US 05/21/11 C65 -21.8 13.9 1.66 -46.3 2210
SPY SPDR S&P 50 SPY US 05/21/11 P140 -21.7 8.8 5.39 -16.8 315
UPS UNITED PARC UPS US 05/21/11 C75 -21.7 14.0 0.85 2.4 1744
ESRX EXPRESS SCR ESRX US 05/21/11 P50 -21.5 27.8 0.34 -5.6 412
UPS UNITED PARC UPS US 05/21/11 C77.5 -21.3 13.6 0.12 -42.9 1085
F FORD MOTOR F US 05/21/11 P16 -21.3 27.2 0.53 -36.1 6357
UPS UNITED PARC UPS US 05/21/11 C72.5 -20.9 15.0 2.47 20.5 221
HSY HERSHEY CO/ HSY US 05/21/11 P55 -20.6 17.7 0.26 -61.8 810
LMT LOCKHEED MA LMT US 05/21/11 C80 -20.6 16.2 1.00 25.0 684
SPY SPDR S&P 50 SPY US 06/18/11 P138 -20.6 11.8 4.93 -14.8 623
KO COCA-COLA C KO US 05/21/11 C67.5 -20.5 12.5 0.36 -71.0 1852
NFLX NETFLIX INC NFLX US 06/18/11 P230 -20.4 42.2 11.92 13.5 496
VECO VEECO INSTR VECO US 05/21/11 C49 -20.4 43.0 2.40 8.6 389
VECO VEECO INSTR VECO US 05/21/11 C47 -20.2 44.0 3.48 6.1 384
VECO VEECO INSTR VECO US 05/21/11 C50 -20.2 42.8 1.90 2.7 1601
UA UNDER ARMOU UA US 05/21/11 P72.5 -20.1 39.9 4.18 145.9 206
UPS UNITED PARC UPS US 05/21/11 P75 -20.0 15.6 1.73 -34.0 509
ITW ILLINOIS TO ITW US 05/21/11 C57.5 -20.0 16.7 1.10 340.0 847
NFLX NETFLIX INC NFLX US 06/18/11 P240 -19.9 41.8 18.00 25.9 571
NFLX NETFLIX INC NFLX US 06/18/11 P225 -19.9 42.6 9.65 9.0 232
NFLX NETFLIX INC NFLX US 06/18/11 P210 -19.5 43.9 5.13 9.2 733
AGNC AMERICAN CA AGNC US 05/21/11 P29 -19.4 13.0 0.35 -41.7 348
DIA SPDR DJIA T DIA US 05/21/11 P127 -19.3 10.0 2.54 -23.0 229
DAL DELTA AIR L DAL US 05/21/11 P10 -19.1 41.0 0.58 -49.1 218
NFLX NETFLIX INC NFLX US 06/18/11 C245 -19.1 42.0 11.42 -50.5 304
NFLX NETFLIX INC NFLX US 06/18/11 C235 -19.0 42.4 15.85 -44.9 318
NFLX NETFLIX INC NFLX US 06/18/11 C240 -19.0 42.2 13.40 -48.6 887
WAT WATERS CORP WAT US 05/21/11 C100 -18.9 19.5 1.40 833.3 1186
NFLX NETFLIX INC NFLX US 06/18/11 P200 -18.6 44.7 3.20 -1.5 1405
VRTX VERTEX PHAR VRTX US 07/16/11 C50 -18.6 48.7 7.10 57.8 499
F FORD MOTOR F US 05/21/11 C16 -18.5 28.4 0.39 2.6 25623
AAU ALMADEN MIN AAU US 05/21/11 C2.5 -18.4 120.3 2.10 0.0 200
NFLX NETFLIX INC NFLX US 06/18/11 P160 -18.4 51.8 0.36 -33.3 309
UPS UNITED PARC UPS US 05/21/11 P72.5 -18.2 16.9 0.60 -52.0 538
SLW SILVER WHEA SLW US 05/21/11 C30 -18.1 61.0 9.75 -25.3 502
LCC US AIRWAYS LCC US 05/21/11 C9 -18.1 41.3 0.25 38.9 1416
VECO VEECO INSTR VECO US 05/21/11 P45 -18.1 47.2 0.95 -38.7 337
CMI CUMMINS INC CMI US 05/21/11 C120 -18.0 24.9 1.60 300.0 2681
KFN KKR FINANCI KFN US 05/21/11 P10 -17.9 24.6 0.35 -22.2 500
VECO VEECO INSTR VECO US 05/21/11 P48 -17.9 44.5 1.80 -35.7 2231
CMI CUMMINS INC CMI US 05/21/11 C115 -17.8 25.6 4.00 247.8 2296
KO COCA-COLA C KO US 05/21/11 P60 -17.8 21.7 0.05 -28.6 245
MMM 3M CO MMM US 05/21/11 P92.5 -17.8 17.2 0.68 -56.7 234
SMOD SMART MODUL SMOD US 05/21/11 C7.5 -17.6 55.2 1.70 70.0 347
RGLD ROYAL GOLD RGLD US 05/21/11 C55 -17.6 25.5 3.70 -24.5 344
NEOP NEOPROBE CO NEOP US 10/22/11 C2.5 -17.5 55.1 2.25 0.0 427
MMM 3M CO MMM US 05/21/11 C100 -17.2 15.3 0.22 -8.3 299
MMM 3M CO MMM US 05/21/11 P95 -17.2 16.2 1.43 -47.0 773
CMI CUMMINS INC CMI US 05/21/11 C110 -17.2 27.0 7.60 171.4 1079
MFA MFA FINANCI MFA US 10/22/11 C8 -17.1 13.2 0.15 0.0 228
ASH ASHLAND INC ASH US 05/21/11 P60 -17.0 27.8 1.00 -74.4 339
VECO VEECO INSTR VECO US 05/21/11 P43 -17.0 49.4 0.55 -43.3 2267
THC TENET HEALT THC US 05/21/11 C7 -16.8 26.4 0.15 0.0 2828
ESRX EXPRESS SCR ESRX US 06/18/11 P52.5 -16.7 24.4 1.44 25.2 4139
MMM 3M CO MMM US 05/21/11 C95 -16.3 16.4 1.93 27.8 1980
CBL CBL & ASSOC CBL US 06/18/11 P17.5 -16.1 27.8 0.40 -33.3 460
UA UNDER ARMOU UA US 05/21/11 C75 -15.9 40.1 1.65 -71.5 971
F FORD MOTOR F US 05/21/11 P14 -15.9 31.9 0.04 -63.6 2851
CLSN CELSION COR CLSN US 05/21/11 P2.5 -15.8 97.9 0.21 -47.5 3000
C CITIGROUP I C US 06/18/11 P4.5 -15.8 18.5 0.12 -14.3 2904
KO COCA-COLA C KO US 05/21/11 P57.5 -15.7 27.4 0.03 -50.0 596
AKS AK STEEL HL AKS US 05/21/11 C17 -15.5 32.8 0.51 112.5 4438
CY CYPRESS SEM CY US 05/21/11 C19 -15.4 32.3 2.60 30.0 236
CMI CUMMINS INC CMI US 05/21/11 P110 -15.1 27.5 0.96 -78.2 1078
VRTX VERTEX PHAR VRTX US 07/16/11 C55 -15.1 44.4 4.10 74.5 384
VECO VEECO INSTR VECO US 05/21/11 P50 -14.9 43.9 2.60 -31.6 2093
SPY SPDR S&P 50 SPY US 06/18/11 P136 -14.9 12.7 3.73 -15.4 1227
KO COCA-COLA C KO US 06/18/11 P62.5 -14.8 15.7 0.41 20.6 234
SIFY SIFY TECHNO SIFY US 05/21/11 C7.5 -14.6 78.6 0.65 62.5 279
ZSL PRSH-ULTSH ZSL US 05/21/11 C15 -14.6 87.1 1.80 28.6 354
KO COCA-COLA C KO US 06/18/11 P65 -14.4 13.9 1.00 31.6 560
DAL DELTA AIR L DAL US 05/21/11 C9 -14.3 42.3 0.86 79.2 1379
KO COCA-COLA C KO US 05/21/11 P50 -14.3 42.6 0.01 -66.7 299
CMI CUMMINS INC CMI US 06/18/11 C120 -14.0 25.4 3.02 151.7 631
UBS UBS AG-REG UBS US 05/21/11 C20 -14.0 21.9 0.29 190.0 236
MAS MASCO CORP MAS US 05/21/11 P14 -14.0 32.2 0.75 -21.1 2007
ITW ILLINOIS TO ITW US 05/21/11 P57.5 -13.6 17.1 1.00 -76.7 215
AGCO AGCO CORP AGCO US 05/21/11 C60 -13.6 28.5 0.75 150.0 1307
C CITIGROUP I C US 05/21/11 P4.5 -13.4 18.5 0.08 -20.0 21432
CRS CARPENTER T CRS US 05/21/11 C50 -13.4 30.6 1.30 333.3 242
F FORD MOTOR F US 06/18/11 P16 -13.2 27.4 0.78 -23.5 6002
SPY SPDR S&P 50 SPY US 06/18/11 P135 -13.1 13.2 3.23 -15.9 1100
AGNC AMERICAN CA AGNC US 05/21/11 C29 -12.8 12.3 0.35 0.0 442
DAL DELTA AIR L DAL US 06/18/11 C10 -12.8 40.9 0.45 55.2 2150
VLO VALERO ENER VLO US 05/21/11 P26 -12.7 38.1 0.20 -25.9 428
GDX MKT VECT-GO GDX US 05/21/11 C54 -12.6 34.7 6.70 -14.1 506
KR KROGER CO KR US 05/21/11 C24 -12.6 16.7 0.65 -9.7 364
F FORD MOTOR F US 05/21/11 C15 -12.6 30.2 1.03 18.4 13263
IWM ISHARES-RUS IWM US 05/21/11 P87 -12.5 15.7 2.40 -23.6 580
AKS AK STEEL HL AKS US 05/21/11 C16 -12.4 34.6 1.10 77.4 738
HDY HYPERDYNAMI HDY US 01/19/13 P4 -12.3 88.5 1.50 -25.0 600
KO COCA-COLA C KO US 06/18/11 P67.5 -12.3 12.7 2.32 44.1 447
ELX EMULEX CORP ELX US 07/16/11 P10 -12.3 29.8 0.65 25.0 281
VLO VALERO ENER VLO US 05/21/11 P27 -12.2 37.5 0.46 -6.1 500
GFRE GULF RESOUR GFRE US 06/18/11 P2.5 -12.1 191.7 0.75 74.4 1848
VRTX VERTEX PHAR VRTX US 07/16/11 P31 -12.1 75.1 0.55 -45.0 222
OPEN OPENTABLE I OPEN US 07/16/11 C80 -11.9 64.8 36.06 -5.6 500
VECO VEECO INSTR VECO US 05/21/11 P40 -11.9 54.1 0.15 -66.7 573
VLO VALERO ENER VLO US 05/21/11 P28 -11.9 36.9 0.82 3.8 707
AGCO AGCO CORP AGCO US 05/21/11 P55 -11.8 30.2 0.70 -65.5 305
CMI CUMMINS INC CMI US 06/18/11 C115 -11.8 26.3 5.53 130.4 302
AMED AMEDISYS IN AMED US 05/21/11 C30 -11.7 45.9 2.84 -39.6 210
XLF SPDR-FINL S XLF US 06/18/11 P16 -11.6 16.9 0.36 -14.3 431
AMGN AMGEN INC AMGN US 05/21/11 C57.5 -11.6 16.7 0.42 100.0 2283
UPS UNITED PARC UPS US 06/18/11 C75 -11.6 15.1 1.25 7.8 621
PCL PLUM CREEK PCL US 05/21/11 P41 -11.6 20.8 0.25 -41.9 346
CPKI CALIF PIZZA CPKI US 05/21/11 P16 -11.6 29.7 0.50 -9.1 208
HON HONEYWELL I HON US 05/21/11 P60 -11.5 18.7 0.77 -35.8 303
EMR EMERSON ELE EMR US 05/21/11 C62.5 -11.5 18.4 0.25 66.7 390
VLO VALERO ENER VLO US 05/21/11 P29 -11.5 36.4 1.20 -3.2 365
NFLX NETFLIX INC NFLX US 09/17/11 P200 -11.4 47.9 11.60 4.0 1009
CLX CLOROX CO CLX US 06/18/11 C70 -11.3 15.6 1.25 38.9 250
QQQ POWERSH-QQQ QQQ US 06/18/11 P60 -11.3 14.5 2.02 -11.8 376
PCL PLUM CREEK PCL US 06/18/11 C44 -11.3 16.8 0.71 6.0 324
MMM 3M CO MMM US 05/21/11 P87.5 -11.1 21.2 0.11 -73.2 551
VLO VALERO ENER VLO US 05/21/11 C30 -11.1 36.7 0.60 -32.6 2510
X US STEEL CO X US 05/21/11 P49 -11.0 34.6 1.25 31.6 730
ZSL PRSH-ULTSH ZSL US 05/21/11 C16 -10.9 92.9 1.25 25.0 1097
XLV SPDR-HEALTH XLV US 05/21/11 P36 -10.9 11.4 1.40 -18.6 610
AKS AK STEEL HL AKS US 05/21/11 P16 -10.9 35.2 0.27 -63.0 1176
F FORD MOTOR F US 06/18/11 P15 -10.6 28.6 0.32 -37.2 2394
SPY SPDR S&P 50 SPY US 06/18/11 P134 -10.6 13.8 2.79 -17.0 4122
DAL DELTA AIR L DAL US 05/21/11 P9 -10.6 43.8 0.16 -64.4 957
LO LORILLARD I LO US 05/21/11 C100 -10.5 20.5 4.40 95.6 319
VLO VALERO ENER VLO US 05/21/11 C28 -10.5 37.4 1.58 -15.5 311
JBLU JETBLUE AIR JBLU US 06/18/11 C5 -10.4 41.4 0.75 7.1 200
WIN WINDSTREAM WIN US 05/21/11 C13 -10.4 17.4 0.08 -20.0 222
LCC US AIRWAYS LCC US 05/21/11 C8 -10.4 49.3 0.89 48.3 269
ITW ILLINOIS TO ITW US 05/21/11 C55 -10.3 19.4 2.95 210.5 1187
F FORD MOTOR F US 06/18/11 C16 -10.2 28.1 0.61 13.0 4617
CMI CUMMINS INC CMI US 06/18/11 C105 -10.2 30.3 12.91 79.3 318
LMT LOCKHEED MA LMT US 06/18/11 C80 -10.2 16.3 1.45 38.1 261
HLX HELIX ENERG HLX US 05/21/11 C18 -10.1 39.8 0.55 57.1 247
CVS CVS CAREMAR CVS US 08/20/11 C25 -10.0 34.9 11.50 1.8 300
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
-0- Apr/26/2011 15:30 GMT
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.