U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
HAL    HALLIBURTON  HAL US 05/21/11 C48      221.0  32.6   2.78   14.9    217
IWM    ISHARES-RUS  IWM US 05/21/11 P83      214.9  18.6   1.41  -34.7   9195
TIVO   TIVO INC     TIVO US 05/21/11 P7      200.1 261.7   0.41   46.4   2973
PBR    PETROBRAS S  PBR US 10/22/11 P38      157.2  29.9   3.65   -5.2    472
SPY    SPDR S&P 50  SPY US 01/21/12 P133     149.9  18.9   9.24  -10.6   3003
WYNN   WYNN RESORT  WYNN US 05/21/11 P140    121.1  35.0   2.87  -57.2   1217
RVBD   RIVERBED TE  RVBD US 05/21/11 C33      99.6  47.9   1.70  -26.1   2772
AAPL   APPLE INC    AAPL US 07/16/11 C340     90.3  28.5  21.35   21.0    363
XLF    SPDR-FINL S  XLF US 09/17/11 C16       82.7  20.7   0.84   -1.2   1012
DIA    SPDR DJIA T  DIA US 05/21/11 P126      78.1  10.4   2.75  -35.3    238
ORCL   ORACLE CORP  ORCL US 06/18/11 C34      71.7  22.0   1.25   19.1    899
MGM    MGM RESORTS  MGM US 01/21/12 P12.5     69.9  50.2   1.71   -6.6    640
AAPL   APPLE INC    AAPL US 07/16/11 P330     68.6  28.5  12.25  -16.7    494
AMGN   AMGEN INC    AMGN US 01/21/12 P52.5    63.5  23.5   3.00  -17.8    510
CDE    COEUR D'ALE  CDE US 05/21/11 C32       61.4  56.7   2.25   30.8    256
GDX    MKT VECT-GO  GDX US 09/17/11 P59       61.4  31.8   3.20  -22.9    606
BA     BOEING CO/T  BA US 01/21/12 P67.5      59.0  29.4   4.40  -12.0   1445
MOS    MOSAIC CO/T  MOS US 05/21/11 P75       55.9  30.0   2.20   15.2    255
MSFT   MICROSOFT C  MSFT US 10/22/11 C26      54.5  21.8   1.45   30.6    827
ENDP   ENDO PHARMA  ENDP US 07/16/11 C40      53.5  32.8   2.05   -2.4    250
EFA    ISHARES-MSC  EFA US 05/21/11 C61       51.9  16.1   1.38   81.6    690
FCX    FREEPORT-MC  FCX US 08/20/11 P47.5     50.1  40.1   2.11  -27.0    244
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P59       49.0  13.0   1.55  -34.9   3209
FXI    ISHARES FTS  FXI US 11/19/11 P41       47.7  26.9   1.73  -18.8    450
GOOG   GOOGLE INC-  GOOG US 05/21/11 C530     45.7  19.3   9.30    6.9    365
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P60       40.2  14.7   2.77  -23.1    805
CYD    CHINA YUCHA  CYD US 05/21/11 C25       39.0  62.5   5.90   18.0   1000
SPY    SPDR S&P 50  SPY US 09/17/11 C139      34.4  15.1   2.60   31.3   1434
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P60       32.5  12.6   2.30  -30.9    889
USO    UNITED STAT  USO US 06/18/11 C46       31.5  28.2   1.11   22.0    294
EWG    ISHARES-GER  EWG US 07/16/11 P22       30.9  41.1   0.25    0.0    290
X      US STEEL CO  X US 05/21/11 P49         30.8  38.9   0.77  -16.3   1213
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P58       30.7  14.2   1.01  -40.2   8576
PFE    PFIZER INC   PFE US 05/21/11 C18       30.6  31.8   2.71   14.3    420
PBR    PETROBRAS S  PBR US 05/21/11 C39       30.4  25.0   0.51   27.5   1017
INTC   INTEL CORP   INTC US 05/21/11 C18      29.8  36.5   3.10   61.5    543
QCOM   QUALCOMM IN  QCOM US 05/21/11 C57.5    28.5  28.7   0.87   93.3   5182
JNJ    JOHNSON&JOH  JNJ US 05/21/11 C62.5     26.7  12.5   1.94  136.6   5640
TIVO   TIVO INC     TIVO US 05/21/11 P6       26.5 108.6   0.11   37.5    590
LMT    LOCKHEED MA  LMT US 05/21/11 C80       25.3  19.2   1.00   33.3    569
RTN    RAYTHEON CO  RTN US 05/21/11 C50       24.9  18.4   0.60   66.7    214
JOYG   JOY GLOBAL   JOYG US 05/21/11 P85      23.6  37.2   0.56  -34.9    316
ADM    ARCHER-DANI  ADM US 05/21/11 C37       23.4  25.7   0.53   51.4    350
KMI    KINDER MORG  KMI US 05/21/11 C30       23.3  21.0   0.25    0.0    560
DIA    SPDR DJIA T  DIA US 05/21/11 P124      23.0  11.5   1.72  -37.2   1348
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P59       21.9  15.2   2.09  -29.9   2202
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P57       20.6  15.6   0.65  -40.4   8717
JNJ    JOHNSON&JOH  JNJ US 05/21/11 P62.5     18.6  13.3   0.36  -49.3   4180
SPY    SPDR S&P 50  SPY US 05/21/11 P120      18.1  22.7   0.20  -28.6   7778
DIA    SPDR DJIA T  DIA US 05/21/11 P123      17.2  12.1   1.33  -35.1    707
GSIC   GSI COMMERC  GSIC US 06/18/11 C30      16.8  12.4   0.50    0.0    400
VXX    IPATH-S&P S  VXX US 05/21/11 C24       16.6  45.7   2.26  -28.2    373
JNJ    JOHNSON&JOH  JNJ US 06/18/11 C65       16.1  12.1   0.75  240.9   4187
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P58       15.9  16.3   1.61  -31.5   1612
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P57       15.4  17.3   1.23  -30.5   7320
GNK    GENCO SHIPP  GNK US 01/19/13 P5        15.2  60.0   0.75   87.5   2500
SD     SANDRIDGE E  SD US 05/21/11 C9         15.0  85.5   3.70   17.5    705
RGLD   ROYAL GOLD   RGLD US 05/21/11 C55      14.8  27.8   3.90   62.5    280
AUY    YAMANA GOLD  AUY US 05/21/11 C11       14.8  41.3   2.20   11.7   1243
DISH   DISH NETWOR  DISH US 06/18/11 C25      14.6  37.7   1.35   92.9    231
MMM    3M CO        MMM US 05/21/11 C97.5     14.6  16.6   0.55  175.0    598
CVX    CHEVRON COR  CVX US 06/18/11 P80       14.3  38.9   0.15  -25.0    870
CIT    CIT GROUP I  CIT US 05/21/11 C40       13.5  31.1   4.17  178.0   1510
DANG   E-COMMERCE   DANG US 05/21/11 C20      13.5  85.5   5.70   18.8    245
JNJ    JOHNSON&JOH  JNJ US 05/21/11 P60       13.3  15.5   0.07  -56.2    304
DIA    SPDR DJIA T  DIA US 05/21/11 P122      13.2  12.9   1.04  -36.2    858
DISCK  DISCOVERY C  DISCK US 05/21/11 P35     13.0  30.5   0.45  -25.0    435
TSCO   TRACTOR SUP  TSCO US 05/21/11 C60      13.0  38.2   3.65    7.3   1046
DISH   DISH NETWOR  DISH US 05/21/11 C25      12.3  40.3   0.85   60.4   2272
BMTI   BIOMIMETIC   BMTI US 05/21/11 C14      12.3 120.4   1.82   18.9    259
DELL   DELL INC     DELL US 05/21/11 C12      12.3  46.2   3.10    6.9    200
MDY    SPDR S&P MI  MDY US 05/21/11 P157      12.1  25.7   0.15  -70.0   2240
CRM    SALESFORCE.  CRM US 05/21/11 P125      11.8  47.8   1.90  -52.5    307
UUP    POWERSHARES  UUP US 05/21/11 C21       11.7  10.0   0.41  -28.1    338
CRM    SALESFORCE.  CRM US 05/21/11 P135      11.6  45.9   4.75  -46.9    521
HUN    HUNTSMAN CO  HUN US 05/21/11 C18       11.6  44.6   2.05   28.1    403
INTC   INTEL CORP   INTC US 05/21/11 P18      11.5  31.5   0.04  -63.6  13242
CIT    CIT GROUP I  CIT US 05/21/11 C42       11.5  29.1   2.58  330.0   2055
JNJ    JOHNSON&JOH  JNJ US 06/18/11 C62.5     11.3  12.0   2.07   97.1   1323
USO    UNITED STAT  USO US 05/21/11 P38       11.2  31.7   0.08  -20.0    240
CRM    SALESFORCE.  CRM US 05/21/11 P140      11.2  44.7   6.90  -43.4    259
JNJ    JOHNSON&JOH  JNJ US 06/18/11 P62.5     11.2  12.7   0.76  -42.0   3116
CIT    CIT GROUP I  CIT US 05/21/11 P40       11.2  30.0   0.31  -77.0    516
JNJ    JOHNSON&JOH  JNJ US 06/18/11 P65       11.2  12.4   2.09  -31.5   1583
QQQ    POWERSH-QQQ  QQQ US 06/30/11 P58       11.1  16.9   1.78  -36.2    494
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P55       11.1  18.8   0.28  -37.8  12415
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P56       11.0  18.4   0.95  -26.9   2898
QQQ    POWERSH-QQQ  QQQ US 06/30/11 P57       10.9  17.9   1.38  -38.4    618
JNJ    JOHNSON&JOH  JNJ US 06/18/11 P60       10.9  14.2   0.29  -35.6    554
VXX    IPATH-S&P S  VXX US 05/21/11 C25       10.8  50.8   1.85  -25.4    555
DISH   DISH NETWOR  DISH US 05/21/11 C24      10.7  40.5   1.35   45.2  10406
DISH   DISH NETWOR  DISH US 05/21/11 C23      10.4  42.0   1.75   59.1    562
CRM    SALESFORCE.  CRM US 05/21/11 P130      10.2  46.1   3.00  -50.8    592
GOLD   RANDGOLD RE  GOLD US 06/18/11 P75      10.2  36.2   0.80  -20.0   1943
UPS    UNITED PARC  UPS US 07/16/11 C65       10.2  24.0   8.40    0.5    205

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
LECO   LINCOLN ELE  LECO US 05/21/11 C75     -62.0  23.6   3.00    0.0    200
TIVO   TIVO INC     TIVO US 05/21/11 P8      -43.9  52.5   0.18  -76.0   1364
APH    AMPHENOL CO  APH US 05/21/11 P55      -38.2  20.0   1.19  -67.8   2217
ISRG   INTUITIVE S  ISRG US 05/21/11 C360    -34.6  32.0  12.10  -46.2    372
NBG    NATL BANK G  NBG US 08/20/11 P1       -33.9 112.2   0.10    0.0    500
APH    AMPHENOL CO  APH US 05/21/11 C55      -32.6  22.1   1.45  107.1    848
ISRG   INTUITIVE S  ISRG US 05/21/11 P350    -32.1  31.9   8.70  -31.5    343
ISRG   INTUITIVE S  ISRG US 05/21/11 C370    -31.9  30.7   8.03  -51.9    506
ISRG   INTUITIVE S  ISRG US 05/21/11 P330    -31.8  32.2   3.20  -52.2    498
ALB    ALBEMARLE C  ALB US 05/21/11 P65      -30.9  22.8   1.55    0.0    293
ISRG   INTUITIVE S  ISRG US 05/21/11 P320    -30.3  33.0   1.75  -60.2    286
ISRG   INTUITIVE S  ISRG US 05/21/11 P340    -29.7  31.9   5.80  -36.8   1013
INTC   INTEL CORP   INTC US 05/21/11 C22     -26.1  19.2   0.12  100.0  13753
DGX    QUEST DIAGN  DGX US 05/21/11 C60      -25.5  17.7   0.50  -56.5   1063
INTC   INTEL CORP   INTC US 05/21/11 P21     -25.4  18.7   0.48  -67.3   7810
HBI    HANESBRANDS  HBI US 05/21/11 C30      -24.7  29.3   1.85  105.6    387
VRGY   VERIGY LTD   VRGY US 08/20/11 P14     -24.6  13.4   0.30  -40.0    627
VMW    VMWARE INC-  VMW US 05/21/11 C90      -24.6  31.5   7.20  176.9   5094
CREE   CREE INC     CREE US 05/21/11 C40     -24.6  43.3   1.76  -44.1    925
IBM    IBM          IBM US 05/21/11 C150     -24.4  21.4  15.30   -2.2    243
CREE   CREE INC     CREE US 05/21/11 P37.5   -24.4  43.7   1.04  -20.6   1274
YHOO   YAHOO! INC   YHOO US 05/21/11 C17     -24.3  31.7   0.60   36.4   9419
APH    AMPHENOL CO  APH US 05/21/11 P50      -24.3  25.8   0.11  -91.8   2015
TXT    TEXTRON INC  TXT US 05/21/11 P25      -24.2  26.7   0.64   -7.2   2228
CREE   CREE INC     CREE US 05/21/11 P35     -24.2  45.0   0.48  -27.3   1093
INTC   INTEL CORP   INTC US 05/21/11 C21     -24.2  19.0   0.45  200.0  28713
VMW    VMWARE INC-  VMW US 05/21/11 C85      -23.9  32.5  12.10  139.6    697
VMW    VMWARE INC-  VMW US 05/21/11 P90      -23.9  32.0   1.30  -79.4   3206
EMC    EMC CORP/MA  EMC US 05/21/11 P28      -23.6  20.6   0.81  -50.9    331
VMW    VMWARE INC-  VMW US 05/21/11 C87.5    -23.5  33.1   9.00  136.8    244
CREE   CREE INC     CREE US 05/21/11 P40     -23.5  43.0   2.19   -4.8   1701
VMW    VMWARE INC-  VMW US 05/21/11 P82.5    -23.5  34.1   0.25  -91.7   2880
LLTC   LINEAR TECH  LLTC US 05/21/11 C35     -23.4  21.2   0.50   25.0    497
IBM    IBM          IBM US 05/21/11 P170     -23.4  15.3   6.60   -9.0    700
VMW    VMWARE INC-  VMW US 05/21/11 C95      -23.2  31.7   4.00  247.8   2374
YHOO   YAHOO! INC   YHOO US 05/21/11 P17     -23.1  31.9   0.63  -52.3   2059
IBM    IBM          IBM US 05/21/11 P165     -23.0  16.2   3.60  -16.1   2052
LLTC   LINEAR TECH  LLTC US 05/21/11 C34     -22.8  22.5   0.95   35.7    335
VMW    VMWARE INC-  VMW US 05/21/11 C80      -22.6  35.5  16.50  108.9    411
VMW    VMWARE INC-  VMW US 05/21/11 P85      -22.6  33.6   0.42  -89.4    489
EMC    EMC CORP/MA  EMC US 05/21/11 P27      -22.4  21.6   0.43  -58.2    647
IBM    IBM          IBM US 05/21/11 C165     -22.3  16.4   2.46  -37.1   4253
INTC   INTEL CORP   INTC US 05/21/11 P22     -22.2  17.9   1.17  -49.8   2582
IBM    IBM          IBM US 05/21/11 P160     -22.2  17.3   1.77  -22.7   2611
VXX    IPATH-S&P S  VXX US 06/18/11 P18      -21.9  44.1   0.04  -42.9   2032
TXT    TEXTRON INC  TXT US 06/18/11 P26      -21.9  26.0   1.70   14.1    218
XRT    SPDR S&P RE  XRT US 05/21/11 P55      -21.7  16.6   2.55  -21.5    650
ABH    ABITIBIBOWA  ABH US 05/21/11 C25      -21.5  22.0   1.00    0.0    400
CREE   CREE INC     CREE US 05/21/11 P32.5   -21.2  48.1   0.18  -37.9    468
IBM    IBM          IBM US 05/21/11 C160     -21.2  17.5   5.95  -16.3   1175
UTX    UNITED TECH  UTX US 05/21/11 C90      -21.1  14.8   0.19   35.7    823
YHOO   YAHOO! INC   YHOO US 05/21/11 C16     -20.9  32.5   1.26   51.8   2234
YHOO   YAHOO! INC   YHOO US 05/21/11 P16     -20.8  31.7   0.21  -70.0   3259
URI    UNITED RENT  URI US 05/21/11 P31      -20.8  40.0   1.80    5.9   2544
IBM    IBM          IBM US 05/21/11 C170     -20.7  16.0   0.85  -54.0   3431
IBM    IBM          IBM US 05/21/11 C155     -20.4  19.1  10.20   -6.4    265
VMW    VMWARE INC-  VMW US 05/21/11 P95      -20.4  31.9   2.85  -71.8    951
XLK    SPDR-TECH S  XLK US 05/21/11 C27      -20.2  10.7   0.05   25.0   1876
IBM    IBM          IBM US 05/21/11 P155     -19.8  18.9   0.73  -36.5    912
EMC    EMC CORP/MA  EMC US 05/21/11 P26      -19.8  24.2   0.18  -70.5    396
JNPR   JUNIPER NET  JNPR US 05/21/11 P40     -19.8  29.6   1.95  -25.0   5317
EMC    EMC CORP/MA  EMC US 05/21/11 C28      -19.4  20.8   0.47   42.4   7370
EMC    EMC CORP/MA  EMC US 05/21/11 C26      -19.2  23.7   1.79   35.6   3255
VMW    VMWARE INC-  VMW US 05/21/11 P80      -19.1  36.5   0.15  -92.5    545
INTC   INTEL CORP   INTC US 05/21/11 P20     -19.0  20.5   0.15  -79.7   4034
JNPR   JUNIPER NET  JNPR US 05/21/11 C40     -19.0  29.7   0.85  -19.1   1731
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C52      -18.9  22.4   5.99   28.8   3496
JNPR   JUNIPER NET  JNPR US 05/21/11 C39     -18.5  30.5   1.25  -14.4   2426
JNPR   JUNIPER NET  JNPR US 05/21/11 P36     -18.3  33.0   0.45  -41.6   1176
ABT    ABBOTT LABS  ABT US 05/21/11 P50      -18.1  14.7   0.75   22.9    703
EMC    EMC CORP/MA  EMC US 05/21/11 C27      -18.1  22.2   1.00   40.9   3367
JNPR   JUNIPER NET  JNPR US 05/21/11 C38     -17.9  31.3   1.73  -13.5    719
JNPR   JUNIPER NET  JNPR US 05/21/11 P37     -17.9  32.3   0.66  -45.5    912
EMC    EMC CORP/MA  EMC US 05/21/11 P25      -17.8  26.6   0.09  -74.3    348
JNPR   JUNIPER NET  JNPR US 05/21/11 P35     -17.8  34.2   0.27  -50.0   2618
JNPR   JUNIPER NET  JNPR US 05/21/11 P38     -17.7  31.6   1.05  -30.0   2860
IBM    IBM          IBM US 06/18/11 P170     -17.7  15.0   8.15    1.9    242
JNPR   JUNIPER NET  JNPR US 05/21/11 C37     -17.4  32.2   2.75    5.4    503
BLUD   IMMUCOR INC  BLUD US 05/21/11 P20     -17.4  27.9   0.30  -50.0    665
MTG    MGIC INVT C  MTG US 05/21/11 P7       -17.3  51.3   0.16   23.1   2110
ABT    ABBOTT LABS  ABT US 05/21/11 P49      -17.3  16.0   0.41    5.1   2377
AMR    AMR CORP     AMR US 05/21/11 C6       -17.2  43.1   0.17  -19.1   2288
ELN    ELAN CORP-A  ELN US 05/21/11 C8       -16.8  41.3   0.55    0.0   3677
LLTC   LINEAR TECH  LLTC US 05/21/11 C33     -16.8  23.8   1.60   39.1    406
C      CITIGROUP I  C US 05/21/11 P4.5       -16.7  18.9   0.07  -30.0  20250
EMC    EMC CORP/MA  EMC US 05/21/11 C25      -16.6  26.7   2.70   31.7   2819
YHOO   YAHOO! INC   YHOO US 05/21/11 P15     -16.6  33.4   0.08  -73.3   1013
SYK    STRYKER COR  SYK US 05/21/11 P60      -16.6  19.5   2.15   87.0    360
PJC    PIPER JAFFR  PJC US 05/21/11 P35      -16.5  33.3   1.00   81.8    471
IBM    IBM          IBM US 05/21/11 P150     -16.5  20.9   0.32  -43.9    642
MTG    MGIC INVT C  MTG US 05/21/11 C8       -16.5  48.0   0.35  -55.7    454
YHOO   YAHOO! INC   YHOO US 05/21/11 C15     -16.3  34.8   2.09   48.2    386
INTC   INTEL CORP   INTC US 06/18/11 C22     -16.2  19.6   0.26  136.4   9746
WFC    WELLS FARGO  WFC US 05/21/11 P27      -16.1  24.9   0.25   78.6    820
WFC    WELLS FARGO  WFC US 05/21/11 C27      -15.8  26.0   1.92  -39.0   1455
HBI    HANESBRANDS  HBI US 06/18/11 C30      -15.7  28.7   2.45  113.0    256
VMW    VMWARE INC-  VMW US 06/18/11 C92.5    -15.7  32.9   7.30  156.1    271
CREE   CREE INC     CREE US 06/18/11 C40     -15.7  43.9   2.45  -35.9    352
ABT    ABBOTT LABS  ABT US 05/21/11 C50      -15.5  14.7   1.00  -40.5    793
ABH    ABITIBIBOWA  ABH US 05/21/11 P25      -15.5  22.7   0.25    0.0    400
VCI    VALASSIS CO  VCI US 06/18/11 C20      -15.4  53.4   6.50    0.0    257
CREE   CREE INC     CREE US 06/18/11 P37.5   -15.4  44.1   1.82   -2.7    204
GTXI   GTX INC      GTXI US 05/21/11 P4      -15.3  77.1   0.40    0.0    254
TIN    TEMPLE-INLA  TIN US 05/21/11 P25      -15.2  31.7   1.60  -30.4   1081
QQQ    POWERSH-QQQ  QQQ US 06/18/11 C51      -15.1  22.4   7.06   19.7    251
ALV    AUTOLIV INC  ALV US 05/21/11 C75      -15.0  28.1   4.60  206.7    244
IBM    IBM          IBM US 06/18/11 P165     -15.0  16.2   4.80   -9.4    469
CREE   CREE INC     CREE US 06/18/11 P40     -14.8  43.4   3.00    4.2    563
FTR    FRONTIER CO  FTR US 05/21/11 C8       -14.8  19.1   0.15    0.0    565
CREE   CREE INC     CREE US 06/18/11 P35     -14.8  45.4   1.00  -10.7    389
IBM    IBM          IBM US 06/18/11 P155     -14.7  18.4   1.53  -25.7    337
WFC    WELLS FARGO  WFC US 05/21/11 P28      -14.6  23.8   0.51   88.9   4245
MO     ALTRIA GROU  MO US 05/21/11 C27       -14.4  12.2   0.10  -47.4   1064
IBM    IBM          IBM US 05/21/11 P145     -14.2  23.6   0.16  -44.8    341
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C53      -14.1  21.3   5.00   23.5   1162
INTC   INTEL CORP   INTC US 05/21/11 C20     -14.0  21.8   1.19  158.7  10507
TITN   TITAN MACHI  TITN US 06/18/11 C22.5   -14.0  54.1   8.70    1.2    200
IBM    IBM          IBM US 06/18/11 C170     -13.9  15.8   1.84  -33.1    469
ALB    ALBEMARLE C  ALB US 05/21/11 C65      -13.9  22.5   1.80 1100.0    514
CSX    CSX CORP     CSX US 05/21/11 P75      -13.9  22.1   2.33   29.4    991
SAP    SAP AG-SPON  SAP US 05/21/11 P65      -13.9  23.3   1.50    0.0    200
INTC   INTEL CORP   INTC US 07/16/11 P22     -13.9  19.4   1.47  -41.4    452
CSX    CSX CORP     CSX US 05/21/11 C77.5    -13.8  21.7   0.68  -57.0    756
IBM    IBM          IBM US 06/18/11 C165     -13.8  16.4   3.58  -26.9    497
CSX    CSX CORP     CSX US 05/21/11 C72.5    -13.8  23.5   2.92  -35.1    288
CIM    CHIMERA INV  CIM US 06/18/11 P3.5     -13.7  24.1   0.05    0.0    250
IBM    IBM          IBM US 06/18/11 C160     -13.7  17.6   6.48  -19.0    231
CSX    CSX CORP     CSX US 05/21/11 C75      -13.7  22.4   1.54  -46.0   1424
CSX    CSX CORP     CSX US 05/21/11 P70      -13.6  24.6   0.65   22.6    555
IBM    IBM          IBM US 07/16/11 P165     -13.5  16.2   5.80   -6.0    584
CSX    CSX CORP     CSX US 05/21/11 P67.5    -13.5  26.6   0.27    0.0    295
CSX    CSX CORP     CSX US 05/21/11 P72.5    -13.4  23.3   1.22   22.0    579
IBM    IBM          IBM US 06/18/11 P150     -13.4  20.1   0.90  -28.6   2716
INTC   INTEL CORP   INTC US 06/18/11 C21     -13.4  20.5   0.65  124.1   5172
ECA    ENCANA CORP  ECA US 05/21/11 P32      -13.2  24.2   0.70    0.0    229
MO     ALTRIA GROU  MO US 05/21/11 C26       -13.0  14.0   0.52  -24.6    301
HBAN   HUNTINGTON   HBAN US 05/21/11 C6      -12.9  35.7   0.50  -16.7    267
MO     ALTRIA GROU  MO US 05/21/11 P27       -12.9  12.8   0.87    3.6    711
ABT    ABBOTT LABS  ABT US 05/21/11 P52.5    -12.9  13.9   2.13   13.3    321
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C54      -12.7  19.5   4.04   31.6    836
WFC    WELLS FARGO  WFC US 05/21/11 C28      -12.6  24.6   1.16  -48.4   7940
WFC    WELLS FARGO  WFC US 05/21/11 P29      -12.5  22.7   0.96  104.3   6182
MO     ALTRIA GROU  MO US 06/18/11 C27       -12.2  13.2   0.21  -34.4   1117
ABT    ABBOTT LABS  ABT US 05/21/11 C52.5    -12.2  13.8   0.15  -62.5   1369
T      AT&T INC     T US 05/21/11 C29        -12.2  16.7   1.27  -11.8    977
DIA    SPDR DJIA T  DIA US 05/21/11 C129     -12.1   8.8   0.11  175.0    732
ISLE   ISLE OF CAP  ISLE US 10/22/11 C10     -12.1  40.8   0.95   26.7    225
MO     ALTRIA GROU  MO US 05/21/11 P25       -12.1  16.8   0.13  -13.3    353
IBM    IBM          IBM US 07/16/11 P155     -12.1  18.5   2.33  -17.7    797
IBM    IBM          IBM US 07/16/11 P170     -12.1  15.7   8.15   -9.9    208
VMW    VMWARE INC-  VMW US 05/21/11 P75      -12.0  41.9   0.10  -90.5    294
IBM    IBM          IBM US 07/16/11 P160     -11.9  17.4   3.60  -14.3    992
EPB    EL PASO PIP  EPB US 06/18/11 C35      -11.7  19.9   2.20    4.8    302
JNPR   JUNIPER NET  JNPR US 06/18/11 C40     -11.6  30.3   1.40   -4.1    495
MO     ALTRIA GROU  MO US 05/21/11 P26       -11.6  14.2   0.31  -11.4    829
MO     ALTRIA GROU  MO US 06/18/11 C25       -11.6  15.8   1.41  -10.2    665
IBM    IBM          IBM US 07/16/11 C170     -11.6  15.8   2.65  -26.4    507
EWY    ISHARES-S K  EWY US 06/18/11 P71      -11.5  21.1   4.25    0.0    600
HBAN   HUNTINGTON   HBAN US 06/18/11 P6      -11.5  29.7   0.12  -33.3   1355
WFC    WELLS FARGO  WFC US 05/21/11 C29      -11.4  23.6   0.57  -62.0   9306
JNPR   JUNIPER NET  JNPR US 06/18/11 C38     -11.4  31.7   2.36   -7.5    355
IBM    IBM          IBM US 07/16/11 P150     -11.3  20.0   1.53  -19.5   2705
WFC    WELLS FARGO  WFC US 06/18/11 P27      -11.3  25.6   0.54   58.8   1113
RVBD   RIVERBED TE  RVBD US 05/21/11 P34     -11.2  46.7   2.80   16.7    693
IBM    IBM          IBM US 07/16/11 C165     -11.0  16.6   4.73  -19.1    844
ALU    ALCATEL-LUC  ALU US 06/18/11 P5       -11.0  46.9   0.10    0.0    200
EMC    EMC CORP/MA  EMC US 06/18/11 C27      -11.0  22.8   1.35   40.6    415
T      AT&T INC     T US 05/21/11 P29        -11.0  17.1   0.18  -18.2    815
T      AT&T INC     T US 05/21/11 C31        -11.0  14.6   0.19  -34.5   1276
MO     ALTRIA GROU  MO US 06/18/11 P26       -10.9  15.0   0.71    0.0   1433
WFC    WELLS FARGO  WFC US 06/18/11 P26      -10.9  27.4   0.31   40.9    601
IBM    IBM          IBM US 07/16/11 C160     -10.9  17.8   8.10   -8.5    591
INTC   INTEL CORP   INTC US 06/18/11 P21     -10.8  20.0   0.70  -56.0   3336
INTC   INTEL CORP   INTC US 07/16/11 C22     -10.7  20.1   0.40  110.5  15345
T      AT&T INC     T US 06/18/11 P30        -10.6  15.0   0.66   -4.3   1296
RVBD   RIVERBED TE  RVBD US 05/21/11 P30     -10.6  50.2   0.74   -1.3   1412
TOL    TOLL BROTHE  TOL US 05/21/11 P22      -10.5  24.0   1.20  -16.1    220
MO     ALTRIA GROU  MO US 05/21/11 C25       -10.5  16.6   1.28  -11.1    300
CSX    CSX CORP     CSX US 06/18/11 C75      -10.4  22.9   2.22  -35.5    326
IBM    IBM          IBM US 07/16/11 C155     -10.4  18.8  11.35   -9.9    481
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C55      -10.4  18.0   3.12   35.6   1784
SMH    SEMICONDUCT  SMH US 05/21/11 P36      -10.4  19.1   1.10  -50.9    407
SCCO   SOUTHERN CO  SCCO US 06/18/11 P35     -10.3  35.1   1.50   -6.2   1094
FCX    FREEPORT-MC  FCX US 05/21/11 C52      -10.2  35.0   3.35   53.0   1156
VMW    VMWARE INC-  VMW US 07/16/11 C90      -10.2  32.9   9.30  106.7    232
ENER   ENERGY CONV  ENER US 06/18/11 P2      -10.2 100.8   0.38    2.7    221
T      AT&T INC     T US 06/18/11 P29        -10.2  16.5   0.35  -10.3    292
PBI    PITNEY BOWE  PBI US 05/21/11 C26      -10.2  19.5   0.35   66.7    274
WFC    WELLS FARGO  WFC US 06/18/11 P28      -10.2  24.3   0.82   51.9   1177
RHT    RED HAT INC  RHT US 05/21/11 P48      -10.2  31.9   1.85  -40.3    323
JNPR   JUNIPER NET  JNPR US 06/18/11 P35     -10.1  34.2   0.60  -32.6    621

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- Apr/20/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.