U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SPY    SPDR S&P 50  SPY US 07/16/11 P132     126.4  16.7   5.92   34.2    380
DNDN   DENDREON CO  DNDN US 05/21/11 C42     111.0  41.6   1.63  -30.0    798
GE     GENERAL ELE  GE US 05/21/11 C20       108.9  24.8   0.43  -28.3   5373
CSCO   CISCO SYSTE  CSCO US 06/18/11 C17     106.9  28.2   0.62  -18.4   2106
TBT    PROSHARES U  TBT US 05/21/11 P36       68.7  26.7   0.74   -6.3   1303
RIMM   RESEARCH IN  RIMM US 01/19/13 P50      68.6  37.4   7.98    2.3    253
GLD    SPDR GOLD T  GLD US 06/18/11 C148      59.7  15.8   2.69   19.6   1857
AAPL   APPLE INC    AAPL US 07/16/11 P310     55.7  31.9  14.45   21.9    261
SPY    SPDR S&P 50  SPY US 06/18/11 P136      39.9  16.6   7.41   34.7   1240
C      CITIGROUP I  C US 06/18/11 C3.5        39.8  44.8   0.96    3.2    663
SRX    SRA INTL IN  SRX US 06/18/11 C30       37.4  13.5   1.25    4.2   1500
SPY    SPDR S&P 50  SPY US 07/16/11 P123      36.8  20.7   2.65   35.2    317
DIA    SPDR DJIA T  DIA US 05/21/11 P124      36.3  14.1   3.90   60.5    272
SPY    SPDR S&P 50  SPY US 05/21/11 C135      35.6  12.6   0.37  -56.5   9521
SPY    SPDR S&P 50  SPY US 05/21/11 P136      35.3  12.0   6.31   50.2    870
FAS    FINL BULL 3  FAS US 10/22/11 P22       35.2  65.3   2.20   13.4    207
JNK    SPDR BARCLA  JNK US 05/21/11 P40       35.2   7.1   0.30   50.0    243
SPY    SPDR S&P 50  SPY US 06/18/11 P135      33.4  16.6   6.70   34.3   1540
VXX    IPATH-S&P S  VXX US 05/21/11 C24       31.9  35.8   4.90   34.2    503
DIA    SPDR DJIA T  DIA US 05/21/11 P123      27.9  14.5   3.30   72.8    629
CSE    CAPITALSOUR  CSE US 05/21/11 C7        27.8  39.0   0.20  -20.0    200
SPY    SPDR S&P 50  SPY US 06/18/11 P134      26.1  16.5   5.99   38.0   3005
GE     GENERAL ELE  GE US 01/21/12 P15        25.9  34.3   0.55   14.6   1002
GT     GOODYEAR TI  GT US 01/21/12 P10        25.6  55.4   0.70   -6.7    476
SPY    SPDR S&P 50  SPY US 05/21/11 P135      25.5  12.5   5.48   50.5   3344
DVY    ISHARES-DJ   DVY US 05/21/11 C52       24.1  13.6   0.55  -27.6    499
SPY    SPDR S&P 50  SPY US 06/18/11 P133      23.6  17.0   5.37   39.5   3795
C      CITIGROUP I  C US 06/18/11 C3          23.3  60.5   1.46    3.5    237
STEC   STEC INC     STEC US 05/21/11 P17      23.2  78.1   1.06   60.6   1848
TBT    PROSHARES U  TBT US 05/21/11 P31       23.1  35.5   0.06   50.0    372
SPY    SPDR S&P 50  SPY US 06/30/11 P117      22.9  23.8   1.23   44.7    530
DIA    SPDR DJIA T  DIA US 05/21/11 P122      22.2  14.9   2.73   73.9   2708
CYS    CYPRESS SHA  CYS US 06/18/11 C10       22.1  44.5   2.25    7.1    800
PBR    PETROBRAS S  PBR US 05/21/11 P34       21.9  32.6   0.48  118.2    521
STEC   STEC INC     STEC US 05/21/11 P19      21.6  74.3   2.23   21.9    752
UTSI   UTSTARCOM I  UTSI US 05/21/11 C2.5     21.4  52.2   0.20    0.0    200
STEC   STEC INC     STEC US 05/21/11 P18      20.7  75.4   1.48   48.0   4664
CHBT   CHINA-BIOTI  CHBT US 05/21/11 C5       20.6  91.3   3.20   33.3    370
SPY    SPDR S&P 50  SPY US 06/18/11 P132      20.0  17.1   4.81   35.9   3600
GILD   GILEAD SCIE  GILD US 05/21/11 P42      19.7  33.7   2.44   47.9    329
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P58       19.6  15.4   2.67   52.6   3656
SPY    SPDR S&P 50  SPY US 06/18/11 P116      19.6  25.1   0.84   44.8    830
STEC   STEC INC     STEC US 05/21/11 C19      19.1  72.3   1.25   -4.6   1193
XLI    SPDR-INDU S  XLI US 06/18/11 P38       19.1  20.7   2.30   33.7    200
DIA    SPDR DJIA T  DIA US 05/21/11 P121      18.6  15.4   2.30   76.9    994
SRX    SRA INTL IN  SRX US 09/17/11 C25       18.5  23.6   6.05   -0.8    500
SPY    SPDR S&P 50  SPY US 06/18/11 P131      18.1  17.6   4.28   40.8   4410
GILD   GILEAD SCIE  GILD US 05/21/11 C42      18.0  34.2   1.00  -24.2   1403
XOM    EXXON MOBIL  XOM US 01/21/12 P55       17.9  35.6   0.98   15.3   1174
C      CITIGROUP I  C US 07/16/11 C3.5        17.7  40.0   0.97    3.2    272
SPY    SPDR S&P 50  SPY US 05/21/11 P134      17.3  13.0   4.72   58.4   5228
MAS    MASCO CORP   MAS US 05/21/11 P13       17.3  40.6   0.60   33.3    329
C      CITIGROUP I  C US 05/21/11 C3.5        17.0  54.0   0.96    4.3   2964
GILD   GILEAD SCIE  GILD US 05/21/11 C41      16.9  35.5   1.45  -27.1    494
RES    RPC INC      RES US 05/21/11 C20       16.7  48.2   3.90   25.8    501
TLT    ISHARES BAR  TLT US 05/21/11 C90       16.6  13.0   2.58  -11.9    927
TLT    ISHARES BAR  TLT US 05/21/11 C90       16.6  13.0   2.58  -11.9    927
GILD   GILEAD SCIE  GILD US 05/21/11 C40      16.5  37.6   1.96  -26.3    364
ELN    ELAN CORP-A  ELN US 05/21/11 C7        16.5  51.8   1.10   10.0    541
DAL    DELTA AIR L  DAL US 06/18/11 C8        16.5  57.8   1.37  -21.3    643
CYH    COMMUNITY H  CYH US 09/17/11 C30       16.4  58.1   4.30  -15.7    327
SNE    SONY CORP-A  SNE US 05/21/11 C30       16.3  35.4   0.81  -19.0   3905
IBM    IBM          IBM US 05/21/11 C170      16.0  19.9   1.27  -29.4   1429
RHT    RED HAT INC  RHT US 05/21/11 C43       15.8  37.2   2.55  -31.1    488
TBT    PROSHARES U  TBT US 05/21/11 P33       15.7  30.8   0.17   21.4    502
GILD   GILEAD SCIE  GILD US 05/21/11 P41      15.5  35.1   2.01   68.9    264
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P58       15.4  17.9   3.25   40.7   1480
SPY    SPDR S&P 50  SPY US 06/18/11 P130      15.3  17.9   3.84   42.2   7058
GILD   GILEAD SCIE  GILD US 05/21/11 P39      14.9  38.4   1.24   85.1    810
GLD    SPDR GOLD T  GLD US 05/21/11 C129      14.8  23.9  16.25    1.9    510
IWM    ISHARES-RUS  IWM US 08/20/11 P61       14.8  36.5   0.59    7.3    599
GILD   GILEAD SCIE  GILD US 05/21/11 P30      14.6  59.0   0.08  166.7    216
C      CITIGROUP I  C US 01/21/12 C1.5        14.5  78.2   2.94   -0.3    207
GILD   GILEAD SCIE  GILD US 05/21/11 P40      14.2  36.6   1.60   79.8    918
GILD   GILEAD SCIE  GILD US 05/21/11 P36      14.2  43.4   0.48  118.2   1370
SPY    SPDR S&P 50  SPY US 06/18/11 P128      14.1  19.0   3.07   44.8   5280
SYY    SYSCO CORP   SYY US 05/21/11 P29       14.0  18.7   1.00   33.3   5309
GLD    SPDR GOLD T  GLD US 05/21/11 C137      13.9  17.4   8.75    5.4    210
GILD   GILEAD SCIE  GILD US 05/21/11 P37      13.7  41.4   0.64  137.0    453
JNJ    JOHNSON&JOH  JNJ US 05/21/11 P60       13.7  15.5   0.86   13.2   2886
AKAM   AKAMAI TECH  AKAM US 05/21/11 P33      13.7  50.0   0.31  -35.4    447
AIB    ALLIED IRIS  AIB US 05/21/11 P3        13.5 110.5   0.35   75.0    254
CHTP   CHELSEA THE  CHTP US 06/18/11 P4       13.5  84.6   0.25  -37.5   2500
JNJ    JOHNSON&JOH  JNJ US 05/21/11 P62.5     13.4  15.5   2.00  -11.9    201
SYY    SYSCO CORP   SYY US 05/21/11 P28       13.3  18.5   0.50   66.7   3334
MPEL   MELCO CROWN  MPEL US 05/21/11 C9       13.2  54.6   0.65    0.0    315
C      CITIGROUP I  C US 09/17/11 C3.5        13.1  38.2   0.99    0.0    548
GSIC   GSI COMMERC  GSIC US 05/21/11 C30      13.1  15.9   0.25    0.0    210
SPPI   SPECTRUM PH  SPPI US 05/21/11 P8       13.1  88.5   0.55   12.2    230
CSCO   CISCO SYSTE  CSCO US 05/21/11 C14      13.0  40.5   2.69  -13.2    655
HK     PETROHAWK E  HK US 01/19/13 C25        13.0  40.1   5.80   18.4    385
XLF    SPDR-FINL S  XLF US 05/21/11 P15       13.0  23.4   0.12   20.0   4522
TBT    PROSHARES U  TBT US 05/21/11 P35       12.7  27.8   0.45    0.0   1452
MVG    MAG SILVER   MVG US 05/21/11 C12.5     12.6  61.0   0.90  -28.0    267
LEN    LENNAR CORP  LEN US 05/21/11 P14       12.5  50.2   0.04  300.0   1592
TLT    ISHARES BAR  TLT US 05/21/11 P86       12.5  15.7   0.15   66.7    334
DIA    SPDR DJIA T  DIA US 05/21/11 P119      12.3  16.6   1.59   91.6    682
CYH    COMMUNITY H  CYH US 06/18/11 C31       12.2  63.7   2.05  -41.4    235
GLD    SPDR GOLD T  GLD US 05/21/11 C138      12.0  17.0   8.10   10.2    352
RDN    RADIAN GROU  RDN US 05/21/11 C5        12.0  76.7   1.10  -18.5    400
AKAM   AKAMAI TECH  AKAM US 05/21/11 P34      11.9  48.8   0.47  -17.5    372
SPY    SPDR S&P 50  SPY US 06/18/11 P126      11.8  19.8   2.45   41.6   4745
DIA    SPDR DJIA T  DIA US 05/21/11 P118      11.7  17.3   1.27   81.4    818
CE     CELANESE CO  CE US 05/21/11 C45        11.7  39.9   1.40  -34.9    217
YRCW   YRC WORLDWI  YRCW US 05/21/11 C1.5     11.6 106.6   0.41   -6.8    277
TYC    TYCO INTL L  TYC US 05/21/11 P48       11.6  36.7   0.92   21.1    225
GILD   GILEAD SCIE  GILD US 05/21/11 P34      11.6  47.1   0.20   66.7    234
GILD   GILEAD SCIE  GILD US 05/21/11 P38      11.6  39.8   0.90   83.7   2028
DIA    SPDR DJIA T  DIA US 06/18/11 P121      11.5  15.7   3.30   46.7    305
AKAM   AKAMAI TECH  AKAM US 05/21/11 C35      11.4  48.3   5.10   30.8    317
SPY    SPDR S&P 50  SPY US 06/18/11 P125      11.3  20.4   2.20   40.1   6235
JPM    JPMORGAN CH  JPM US 05/21/11 P46       11.3  21.6   2.50   43.7    830
PCX    PATRIOT COA  PCX US 05/21/11 C24       11.2  55.1   1.26  -36.0    466
BIDU   BAIDU INC-S  BIDU US 05/21/11 C145     11.2  48.6   7.00  -20.9   2493
GLD    SPDR GOLD T  GLD US 05/21/11 C135      11.2  18.5  11.00    6.7    286
JPM    JPMORGAN CH  JPM US 05/21/11 C45       11.2  22.4   0.68  -36.5   3770
GDX    MKT VECT-GO  GDX US 05/21/11 C63       11.2  32.5   1.27  -20.1    597
WMB    WILLIAMS CO  WMB US 01/21/12 C17.5     11.1  44.2  12.80    4.9   1200
TIBX   TIBCO SOFTW  TIBX US 05/21/11 C28      11.1  42.5   1.65  -29.8    325
SPY    SPDR S&P 50  SPY US 05/21/11 P131      11.0  15.1   2.93   66.5  40496
TTM    TATA MOTORS  TTM US 05/21/11 C28       11.0  34.5   0.55  -37.5    322
TZA    SMALL CAP B  TZA US 05/21/11 P33       11.0  57.4   0.70  -31.4    252
MSFT   MICROSOFT C  MSFT US 05/21/11 C26      11.0  24.0   0.28  -28.2   6508
SPY    SPDR S&P 50  SPY US 06/18/11 P127      11.0  19.2   2.75   43.2   6836
AKAM   AKAMAI TECH  AKAM US 05/21/11 C34      10.9  49.4   5.72   23.0    257
JPM    JPMORGAN CH  JPM US 05/21/11 P44       10.9  22.9   1.22   60.5   2338
TBT    PROSHARES U  TBT US 05/21/11 C35       10.9  28.2   2.51   17.8    305
TLT    ISHARES BAR  TLT US 05/21/11 C94       10.9  13.2   0.61  -15.3    526
GLD    SPDR GOLD T  GLD US 05/21/11 C141      10.8  15.9   5.60   12.0    513
MCP    MOLYCORP IN  MCP US 05/21/11 C65       10.8  63.5  11.79   12.3    490
MHP    MCGRAW-HILL  MHP US 08/20/11 C39       10.8  25.6   1.95  -11.4    503
GDX    MKT VECT-GO  GDX US 05/21/11 P62       10.8  32.9   3.35   29.8    389
AKAM   AKAMAI TECH  AKAM US 05/21/11 P35      10.8  48.1   0.59  -28.9   1432
QQQ    POWERSH-QQQ  QQQ US 05/21/11 P57       10.7  16.3   1.96   59.4   6201
GDX    MKT VECT-GO  GDX US 06/18/11 C63       10.7  32.7   1.99  -14.2    583
SPY    SPDR S&P 50  SPY US 09/17/11 P133      10.7  18.7   8.41   19.8   1013
GDX    MKT VECT-GO  GDX US 05/21/11 C62       10.7  32.5   1.63  -18.5   8339
PCX    PATRIOT COA  PCX US 05/21/11 P21       10.7  60.9   0.66   94.1    782
GLD    SPDR GOLD T  GLD US 05/21/11 C143      10.6  15.5   4.15   13.7    809
ABV    AMBEV-PRF A  ABV US 10/22/11 P28       10.6  32.4   2.00   25.0    331
AKAM   AKAMAI TECH  AKAM US 05/21/11 C38      10.6  47.7   2.96   44.4   1203
SPY    SPDR S&P 50  SPY US 06/18/11 P124      10.6  20.8   1.97   40.7   6432
GT     GOODYEAR TI  GT US 05/21/11 C15        10.5  47.3   0.75  -14.8    219
PCX    PATRIOT COA  PCX US 05/21/11 P20       10.3  63.7   0.43   53.6    841
PCX    PATRIOT COA  PCX US 05/21/11 P22       10.3  58.6   0.92   64.3    499
JPM    JPMORGAN CH  JPM US 05/21/11 P45       10.3  22.1   1.78   53.5    357
CVS    CVS CAREMAR  CVS US 05/21/11 P34       10.3  30.0   0.66   29.4   9514
HIG    HARTFORD FI  HIG US 05/21/11 P24       10.3  38.6   0.30    0.0    229
JPM    JPMORGAN CH  JPM US 05/21/11 C44       10.3  23.1   1.12  -33.3   5638
PCX    PATRIOT COA  PCX US 05/21/11 P24       10.3  54.7   1.81   61.6   1167
TLT    ISHARES BAR  TLT US 05/21/11 C92       10.3  13.1   1.39   -9.7   1071
AAPL   APPLE INC    AAPL US 06/18/11 P260     10.2  37.5   1.51   67.8    521
C      CITIGROUP I  C US 06/18/11 C4          10.2  31.6   0.51    8.5   5993
PWR    QUANTA SERV  PWR US 08/20/11 P20       10.2  38.5   1.55   29.2    636
SPY    SPDR S&P 50  SPY US 06/18/11 P123      10.2  21.4   1.80   48.8   2418
QQQ    POWERSH-QQQ  QQQ US 06/18/11 P57       10.2  18.4   2.50   30.9    723
TOT    TOTAL SA-SP  TOT US 05/21/11 P57.5     10.1  24.9   2.45   96.0    449
BIDU   BAIDU INC-S  BIDU US 05/21/11 P145     10.1  47.4   9.52   37.4    499
AKAM   AKAMAI TECH  AKAM US 05/21/11 P37      10.0  47.3   1.26  -16.0   1316

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AMRN   AMARIN CORP  AMRN US 06/18/11 C10     -52.4  77.2   5.30  186.5   1911
AMRN   AMARIN CORP  AMRN US 05/21/11 C13     -50.7  71.8   2.60  420.0    695
AMRN   AMARIN CORP  AMRN US 06/18/11 C11     -50.4  76.6   4.40  203.4    531
AMRN   AMARIN CORP  AMRN US 05/21/11 C12     -50.0  79.0   3.00  300.0    860
AMRN   AMARIN CORP  AMRN US 05/21/11 P13     -49.5  76.3   0.50    0.0   3936
AMRN   AMARIN CORP  AMRN US 05/21/11 P10     -49.0  93.2   0.15  -96.2   1976
AMRN   AMARIN CORP  AMRN US 06/18/11 C12.5   -49.0  71.9   3.60  242.9    490
AMRN   AMARIN CORP  AMRN US 06/18/11 P12.5   -48.9  73.8   0.70  -86.0   2988
AMRN   AMARIN CORP  AMRN US 06/18/11 C9      -48.9  85.2   6.20  169.6    797
AMRN   AMARIN CORP  AMRN US 05/21/11 P12     -48.7  82.2   0.30  -94.2    379
AMRN   AMARIN CORP  AMRN US 05/21/11 C15     -48.4  72.0   1.50  500.0   3035
AMRN   AMARIN CORP  AMRN US 06/18/11 P9      -48.0  90.4   0.15  -94.7    289
AMRN   AMARIN CORP  AMRN US 06/18/11 P10     -47.9  86.5   0.20  -94.9    332
AMRN   AMARIN CORP  AMRN US 05/21/11 C10     -47.2  96.9   5.20  235.5   2155
AMRN   AMARIN CORP  AMRN US 05/21/11 C9      -46.3 104.0   6.30  231.6   1524
AMRN   AMARIN CORP  AMRN US 06/18/11 C15     -45.9  69.1   1.75  288.9   7078
AMRN   AMARIN CORP  AMRN US 05/21/11 P15     -45.9  76.6   1.20  -82.3   1191
AMRN   AMARIN CORP  AMRN US 06/18/11 C7.5    -45.0  98.5   7.90  163.3   1898
AMRN   AMARIN CORP  AMRN US 05/21/11 P8      -42.6 117.2   0.05  -97.1    597
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C43      -41.0  29.1  12.57   -8.3    299
AMRN   AMARIN CORP  AMRN US 09/17/11 P12.5   -40.0  70.7   1.50  -76.9   1134
AMRN   AMARIN CORP  AMRN US 09/17/11 C11     -39.6  70.0   4.30  120.5    210
CHTP   CHELSEA THE  CHTP US 05/21/11 C5      -37.9  64.5   0.25    0.0    329
AMRN   AMARIN CORP  AMRN US 05/21/11 C8      -37.4 124.2   6.50  176.6    319
SNDA   SHANDA INTE  SNDA US 05/21/11 C42     -36.6  20.6   4.00   29.9    210
AMRN   AMARIN CORP  AMRN US 05/21/11 P7      -33.1 138.9   0.05  -95.8    668
AMRN   AMARIN CORP  AMRN US 09/17/11 C7.5    -31.3  88.5   8.00  142.4    764
AMRN   AMARIN CORP  AMRN US 05/21/11 C7      -30.4 147.0   8.30  185.2   1779
AMRN   AMARIN CORP  AMRN US 09/17/11 P5      -27.2  96.0   0.10  -88.2    499
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C45      -26.7  31.9  10.58  -10.2    264
EPU    ISHARES MSC  EPU US 05/21/11 C40      -25.1  25.7   1.00  -44.4    450
HOG    HARLEY-DAVI  HOG US 05/21/11 C31      -24.6  31.5   8.71   70.8    500
RUTH   RUTH'S HOSP  RUTH US 05/21/11 C5      -24.3  35.4   0.15  -44.4    454
AMRN   AMARIN CORP  AMRN US 06/18/11 P5      -24.1 141.6   0.05  -92.3   1919
AMRN   AMARIN CORP  AMRN US 05/21/11 P6      -23.3 163.9   0.04  -95.0    429
AMRN   AMARIN CORP  AMRN US 09/17/11 P4      -21.4 106.4   0.05  -91.7    515
RDN    RADIAN GROU  RDN US 05/21/11 P5       -21.1  65.6   0.10    0.0    200
MWE    MARKWEST EN  MWE US 05/21/11 P48      -20.2  21.4   1.40   -6.7    200
MOO    MKT VECT-AG  MOO US 05/21/11 P48      -18.3  27.6   0.15    0.0    810
IRE    BANK IRELAN  IRE US 05/21/11 P2       -17.8  80.7   0.20    0.0   1034
YONG   YONGYE INTE  YONG US 05/21/11 C5      -17.4  77.9   0.50   25.0    295
DXCM   DEXCOM       DXCM US 05/21/11 P15     -17.1  47.1   0.50   -9.1    600
C      CITIGROUP I  C US 05/21/11 P4.5       -16.1  22.3   0.14  -30.0  16416
C      CITIGROUP I  C US 05/21/11 P4         -15.4  26.9   0.02  -50.0   3287
OREX   OREXIGEN TH  OREX US 01/21/12 P2.5    -14.6  65.0   0.40  -11.1    919
TIVO   TIVO INC     TIVO US 05/21/11 P7      -14.5  92.1   0.28  -30.0    571
WEN    WENDY'S/ARB  WEN US 05/21/11 C5       -14.5  27.9   0.05  -66.7    391
OREX   OREXIGEN TH  OREX US 07/16/11 C2.5    -14.3  64.8   0.45  -10.0    200
XLE    SPDR-ENERGY  XLE US 05/21/11 C68      -14.2  26.5   7.85  -13.3    241
AMTD   TD AMERITRA  AMTD US 05/21/11 P21     -13.5  26.0   0.40  -11.1    375
HRBN   HARBIN ELEC  HRBN US 05/21/11 C20     -13.5  76.3   2.30    2.2    580
ALGT   ALLEGIANT T  ALGT US 05/21/11 P40     -13.3  43.0   1.40  -20.0    250
BAC    BANK OF AME  BAC US 05/21/11 C10      -13.3  47.9   2.37  -18.8    505
BAC    BANK OF AME  BAC US 06/18/11 C10      -13.1  39.1   2.35  -18.7    571
XME    SPDR S&P ME  XME US 06/18/11 P68      -13.1  33.5   2.69   20.6    500
EXEL   EXELIXIS IN  EXEL US 05/21/11 P12     -12.9  60.2   1.05    1.0    226
CIGX   STAR SCIENT  CIGX US 05/21/11 P3      -12.9 113.8   0.25    0.0    977
CIGX   STAR SCIENT  CIGX US 05/21/11 C3.5    -12.9 118.5   0.40  -42.9    400
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C50      -12.7  26.6   5.60  -18.1    249
XLF    SPDR-FINL S  XLF US 05/21/11 C13      -12.3  35.7   2.87  -20.3    286
SU     SUNCOR ENER  SU US 01/21/12 C25       -11.8  42.9  17.45   -9.1    800
IRE    BANK IRELAN  IRE US 07/16/11 C2       -11.6  79.8   0.35  -12.5   1195
CQP    CHENIERE EN  CQP US 05/21/11 C18      -11.3  37.0   0.45  -50.0    275
GCI    GANNETT CO   GCI US 05/21/11 P15      -11.2  39.6   0.85  -10.5   1070
CLD    CLOUD PEAK   CLD US 05/21/11 C20      -10.9  37.3   0.70  -26.3    488
TIVO   TIVO INC     TIVO US 05/21/11 C8      -10.9 100.8   1.30  -13.3    313
HRBN   HARBIN ELEC  HRBN US 05/21/11 P15     -10.8 111.3   0.40  -49.4    627
QQQ    POWERSH-QQQ  QQQ US 05/21/11 C51      -10.8  25.0   4.73  -19.3    947
LLY    ELI LILLY &  LLY US 05/21/11 C36      -10.5  12.6   0.23  -58.9   1570
LLY    ELI LILLY &  LLY US 05/21/11 C35      -10.4  13.8   0.79  -34.7    356
KEY    KEYCORP      KEY US 05/21/11 C8       -10.4  30.3   0.53  -43.0    367
MDT    MEDTRONIC I  MDT US 05/21/11 P29      -10.3  47.5   0.02  -33.3    470

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

-0- Apr/18/2011 15:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.