U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
KSS    KOHLS CORP   KSS US 03/19/11 C50       70.1  26.9   4.70   27.0   1002
SOMX   SOMAXON PHA  SOMX US 01/21/12 C2.5     49.8  21.7   0.65    8.3    351
C      CITIGROUP I  C US 03/19/11 C4          47.2  51.0   0.70    1.4    920
TZA    SMALL CAP B  TZA1 US 01/21/12 P5       42.3 279.1   2.78    3.7   2753
SWK    STANLEY BLA  SWK US 04/16/11 C60       42.1  46.5  15.50   -1.8    401
INTC   INTEL CORP   INTC US 03/19/11 C16      37.1  68.4   5.95   12.3    366
HERO   HERCULES OF  HERO US 04/16/11 C3       35.0  87.0   1.60   28.0    223
HAL    HALLIBURTON  HAL US 03/19/11 C35       32.1  75.4  11.60   -3.3    660
CRDN   CERADYNE IN  CRDN US 09/17/11 C37.5    30.4  39.0   5.30   65.6    400
HERO   HERCULES OF  HERO US 03/19/11 P4       27.7  85.8   0.10  -50.0    530
KKR    KKR & CO LP  KKR US 03/19/11 C15       26.9  44.4   2.10   14.8   1001
C      CITIGROUP I  C US 05/21/11 C3          26.6  51.5   1.71    0.6    595
C      CITIGROUP I  C US 03/19/11 C3          23.7 104.9   1.69    4.3    570
SPY    SPDR S&P 50  SPY US 03/19/11 C120      22.5  27.7  12.22   16.4   2611
C      CITIGROUP I  C US 06/18/11 C2.5        21.7  66.5   2.21    3.8    291
NSM    NATL SEMICO  NSM US 03/19/11 C16       21.4  39.6   0.35  133.3   3620
JCG    J CREW GROU  JCG US 03/19/11 C44       21.4  11.6   0.15    0.0    800
HOC    HOLLY CORP   HOC US 04/16/11 P60       21.2  44.3   5.60    0.0    230
SWK    STANLEY BLA  SWK US 03/19/11 C67.5     20.0  28.7   8.00   -1.2   1680
NSM    NATL SEMICO  NSM US 04/16/11 C16       18.9  35.1   0.55  175.0   4432
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C52      17.7  28.4   5.61   11.1    215
DEER   DEER CONSUM  DEER US 04/16/11 P10      17.0  98.0   1.05   40.0    320
CLDA   CLINICAL DA  CLDA US 03/19/11 C30      16.4  10.2   0.75   15.4   2774
CTRN   CITI TRENDS  CTRN US 03/19/11 P20      14.3  67.2   0.60  -20.0    200
EMC    EMC CORP/MA  EMC US 04/16/11 C21       13.4  44.1   6.05    6.1    287
XLF    SPDR-FINL S  XLF US 03/19/11 C15       12.9  31.7   1.82   13.0    463
INTC   INTEL CORP   INTC US 03/19/11 C17      12.7  56.9   5.00   14.9    212
NGD    NEW GOLD IN  NGD US 04/16/11 P9        12.4  53.0   0.45  -18.2    290
AHD    ATLAS ENERG  AHD US 03/19/11 C15       11.8  46.1   0.80   60.0    249
AHD    ATLAS ENERG  AHD US 03/19/11 P12.5     11.6  64.7   0.05    0.0    500
BP     BP PLC-ADR   BP US 03/19/11 P40        11.4  39.2   0.04   33.3   1165
HERO   HERCULES OF  HERO US 04/16/11 C4.5     11.4  60.8   0.50   42.9   2621
CBRL   CRACKER BAR  CBRL US 04/16/11 P45      10.8  34.0   0.75    7.1    983
AXL    AMER AXLE &  AXL US 04/16/11 C11       10.6  59.2   2.75   25.0   5285
K      KELLOGG CO   K US 03/19/11 P50         10.2  20.7   0.15  -25.0    516
BWA    BORGWARNER   BWA US 03/19/11 C75       10.2  39.8   3.40    3.0    967
TIVO   TIVO INC     TIVO US 03/19/11 P9       10.2 104.3   0.40    0.0    488

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= POT POTASH CORP POT US 03/19/11 C60 -79.5 39.8 2.50 -97.8 4368 POT POTASH CORP POT US 03/19/11 C55 -78.8 45.1 6.15 -94.8 333 POT POTASH CORP POT US 03/19/11 P60 -73.5 39.7 2.1210500.0 1662 POT POTASH CORP POT US 03/19/11 P55 -72.5 44.3 0.68 0.0 1420 POT POTASH CORP POT US 03/19/11 P50 -69.8 52.7 0.22 0.0 359 SPY SPDR S&P 50 SPY US 03/19/11 P138 -58.3 7.2 6.77 -16.1 559 NTRI NUTRISYSTEM NTRI US 03/19/11 P12.5 -56.9 57.5 0.22 0.0 889 PLX PROTALIX BI PLX US 03/19/11 P5 -55.8 110.6 0.05 -83.3 1445 SPY SPDR S&P 50 SPY US 03/19/11 P137 -49.2 8.5 5.66 -17.7 201 NTRI NUTRISYSTEM NTRI US 03/19/11 P14 -45.2 51.5 0.70 600.0 839 POT POTASH CORP POT US 01/21/12 C55 -44.3 36.3 11.10 -90.5 210 HERO HERCULES OF HERO US 04/16/11 C3.5 -43.1 39.9 1.15 38.5 478 NTRI NUTRISYSTEM NTRI US 03/19/11 C14 -42.9 56.4 0.65 0.0 530 CRM SALESFORCE. CRM US 03/19/11 C140 -41.2 40.8 5.40 -18.8 3019 CRM SALESFORCE. CRM US 03/19/11 P145 -41.0 39.4 7.95 -45.5 833 CRM SALESFORCE. CRM US 03/19/11 P140 -40.8 40.0 5.30 -57.3 3015 CRM SALESFORCE. CRM US 03/19/11 C145 -40.6 40.2 3.35 -29.5 4347 CRM SALESFORCE. CRM US 03/19/11 P135 -39.3 41.4 3.20 -66.0 1734 CRM SALESFORCE. CRM US 03/19/11 C135 -39.0 42.5 8.95 1.7 1777 CRM SALESFORCE. CRM US 03/19/11 C130 -38.5 43.4 12.25 7.0 627 NVTL NOVATEL WIR NVTL US 03/19/11 P6 -38.1 47.6 0.40 100.0 750 HERO HERCULES OF HERO US 03/19/11 C4 -37.7 47.8 0.90 157.1 659 DECK DECKERS OUT DECK US 03/19/11 C90 -36.4 43.1 2.80 -54.1 2692 CRM SALESFORCE. CRM US 03/19/11 C125 -35.8 45.9 17.50 23.2 281 DECK DECKERS OUT DECK US 03/19/11 C85 -35.4 45.2 5.10 -43.3 613 SPY SPDR S&P 50 SPY US 03/19/11 P136 -35.4 10.5 4.94 -16.3 2788 DECK DECKERS OUT DECK US 03/19/11 P85 -35.2 45.6 2.59 -35.2 1814 DECK DECKERS OUT DECK US 03/19/11 C80 -35.2 46.5 9.20 -25.1 380 CRM SALESFORCE. CRM US 03/19/11 P125 -34.3 45.8 1.15 -77.5 707 OVTI OMNIVISION OVTI US 03/19/11 C24 -34.2 45.9 6.00 275.0 421 HANS HANSEN NATU HANS US 03/19/11 C60 -33.2 34.3 1.10 10.0 658 CRM SALESFORCE. CRM US 03/19/11 P120 -32.6 48.3 0.62 -82.3 1117 DECK DECKERS OUT DECK US 03/19/11 P80 -32.6 48.1 1.20 -46.7 680 FSLR FIRST SOLAR FSLR US 03/19/11 C165 -32.3 38.0 2.70 -69.1 2293 FSLR FIRST SOLAR FSLR US 03/19/11 C160 -32.3 38.4 4.50 -61.5 1776 FSLR FIRST SOLAR FSLR US 03/19/11 P155 -32.1 40.2 5.25 -1.9 951 FSLR FIRST SOLAR FSLR US 03/19/11 P165 -31.9 38.9 10.90 15.3 727 QQQQ POWERSH-QQQ QQQQ US 03/19/11 P60 -31.2 13.7 2.51 -23.7 2283 FSLR FIRST SOLAR FSLR US 03/19/11 P150 -31.1 41.6 3.35 -10.4 792 ADSK AUTODESK IN ADSK US 03/19/11 P44 -30.8 29.9 1.70 -62.2 361 CRM SALESFORCE. CRM US 03/19/11 C120 -30.8 50.6 20.55 13.2 635 ADSK AUTODESK IN ADSK US 03/19/11 C45 -30.3 29.3 0.55 57.1 448 FSLR FIRST SOLAR FSLR US 03/19/11 P145 -30.0 43.4 1.96 -29.2 689 ADSK AUTODESK IN ADSK US 03/19/11 C43 -29.7 30.2 1.25 58.2 3716 OVTI OMNIVISION OVTI US 04/16/11 P30 -29.6 51.9 2.20 0.0 213 CRM SALESFORCE. CRM US 03/19/11 P115 -29.6 50.7 0.30 -87.2 773 DECK DECKERS OUT DECK US 03/19/11 P75 -28.9 52.5 0.55 -56.0 654 FSLR FIRST SOLAR FSLR US 03/19/11 P140 -28.8 45.4 1.26 -35.4 1991 ACOM ANCESTRY.CO ACOM US 03/19/11 C35 -28.6 48.7 2.50 38.9 354 CROX CROCS INC CROX US 03/19/11 P16 -28.6 52.5 0.22 -51.1 344 HANS HANSEN NATU HANS US 03/19/11 P55 -28.6 36.1 1.02 -63.6 483 SDS PROSHARES U SDS US 03/19/11 C19 -28.1 24.0 2.44 -11.3 260 SPXU PROSHARES U SPXU US 03/19/11 C15 -27.9 44.7 1.75 -27.1 240 IPG INTERPUBLIC IPG US 03/19/11 P12 -27.7 32.4 0.20 -76.5 462 DECK DECKERS OUT DECK US 03/19/11 C75 -27.7 53.2 14.10 -12.9 208 TRLG TRUE RELIGI TRLG US 03/19/11 P23 -27.6 43.6 0.55 -79.2 285 SPY SPDR S&P 50 SPY US 03/19/11 P135 -27.5 11.8 4.14 -19.9 5379 CRM SALESFORCE. CRM US 03/19/11 P110 -27.3 53.6 0.17 -89.4 712 ADSK AUTODESK IN ADSK US 03/19/11 C42 -27.2 31.9 1.90 66.7 1374 FSLR FIRST SOLAR FSLR US 03/19/11 P135 -27.2 48.0 0.75 -39.5 328 CROX CROCS INC CROX US 03/19/11 C17.5 -27.0 48.9 0.95 -36.7 506 VIP VIMPELCOM L VIP US 03/19/11 C12.5 -27.0 30.6 1.50 0.0 525 FSLR FIRST SOLAR FSLR US 03/19/11 P130 -26.2 50.9 0.45 -51.6 464 OVTI OMNIVISION OVTI US 03/19/11 C26 -26.1 50.1 4.20 460.0 350 OVTI OMNIVISION OVTI US 03/19/11 C30 -25.3 50.8 1.40 600.0 4213 NRGY INERGY LP NRGY US 03/19/11 C40 -25.3 15.0 1.30 0.0 271 ADSK AUTODESK IN ADSK US 03/19/11 P42 -25.2 32.5 0.88 -67.4 267 CRM SALESFORCE. CRM US 04/16/11 C145 -24.7 40.6 6.20 -6.1 422 URZ URANERZ ENE URZ US 03/19/11 C5 -24.5 62.8 0.30 20.0 426 OVTI OMNIVISION OVTI US 03/19/11 P29 -24.4 52.9 1.10 -81.7 567 OVTI OMNIVISION OVTI US 03/19/11 C28 -24.3 52.3 2.50 455.6 1448 ADSK AUTODESK IN ADSK US 03/19/11 P41 -24.0 33.9 0.60 -71.2 207 GDP GOODRICH PE GDP US 04/16/11 C15 -23.6 69.5 5.70 0.0 635 DECK DECKERS OUT DECK US 04/16/11 C90 -23.5 44.0 4.70 -37.6 414 CRM SALESFORCE. CRM US 04/16/11 C135 -23.2 42.6 12.25 14.5 499 CRM SALESFORCE. CRM US 04/16/11 P140 -22.9 41.5 8.20 -39.9 506 PLX PROTALIX BI PLX US 08/20/11 P5 -22.9 81.5 0.60 11.1 324 CRM SALESFORCE. CRM US 04/16/11 C140 -22.7 41.9 8.90 5.3 400 CRM SALESFORCE. CRM US 04/16/11 P135 -22.5 42.2 6.05 -45.7 456 OCR OMNICARE IN OCR US 03/19/11 C22.5 -22.4 57.3 5.35 -0.9 7405 OVTI OMNIVISION OVTI US 03/19/11 C29 -22.3 51.8 1.90 660.0 1704 OVTI OMNIVISION OVTI US 03/19/11 P30 -22.1 51.4 1.60 -63.6 547 ADSK AUTODESK IN ADSK US 03/19/11 P40 -22.1 35.8 0.40 -74.5 1080 QQQQ POWERSH-QQQ QQQQ US 03/19/11 P59 -22.0 15.2 1.84 -27.0 3882 GPS GAP INC/THE GPS US 03/19/11 C23 -22.0 29.0 0.39 -35.0 2366 SD SANDRIDGE E SD US 03/19/11 C10 -21.9 50.8 0.58 107.1 5804 CRM SALESFORCE. CRM US 03/19/11 P105 -21.9 58.8 0.08 -92.0 478 GPS GAP INC/THE GPS US 03/19/11 C22 -21.9 30.5 0.89 -20.5 926 ACTG ACACIA RESE ACTG US 03/19/11 C25 -21.8 52.4 2.80 180.0 1021 AGO ASSURED GUA AGO US 03/19/11 P13 -21.8 56.8 0.19 -9.5 972 TRLG TRUE RELIGI TRLG US 03/19/11 C25 -21.6 46.9 0.80 300.0 548 OVTI OMNIVISION OVTI US 03/19/11 C31 -21.5 51.6 1.05 600.0 876 SD SANDRIDGE E SD US 03/19/11 P10 -21.5 48.9 0.38 -68.3 732 AGO ASSURED GUA AGO US 03/19/11 P14 -21.4 51.9 0.41 -2.4 258 AMAT APPLIED MAT AMAT US 03/19/11 C16 -21.4 30.4 0.35 -28.6 2076 SPY SPDR S&P 50 SPY US 03/19/11 P134 -21.3 13.0 3.40 -21.5 15714 AMAT APPLIED MAT AMAT US 03/19/11 P16 -21.3 30.2 0.57 -26.0 566 GPS GAP INC/THE GPS US 03/19/11 P22 -21.2 30.3 0.48 -21.3 260 TRLG TRUE RELIGI TRLG US 03/19/11 C24 -21.2 46.3 1.30 271.4 272 DECK DECKERS OUT DECK US 04/16/11 P85 -21.1 45.5 4.40 -17.6 527 AGO ASSURED GUA AGO US 03/19/11 C15 -21.0 48.9 0.59 -49.1 1754 DECK DECKERS OUT DECK US 04/16/11 P80 -21.0 46.5 2.50 -30.6 354 XLP SPDR-CONS S XLP US 03/19/11 P30 -21.0 6.6 0.73 -14.1 517 ADSK AUTODESK IN ADSK US 03/19/11 P39 -20.9 37.7 0.26 -78.9 282 OVTI OMNIVISION OVTI US 03/19/11 P27 -20.8 53.7 0.50 -88.6 706 FSLR FIRST SOLAR FSLR US 04/16/11 C150 -20.7 39.5 12.75 -37.8 1040 SPY SPDR S&P 50 SPY US 04/16/11 P138 -20.4 12.4 7.15 -15.7 369 OVTI OMNIVISION OVTI US 03/19/11 C25 -20.3 54.5 5.30 341.7 449 AMAT APPLIED MAT AMAT US 03/19/11 P15 -20.2 33.0 0.20 -39.4 835 XLP SPDR-CONS S XLP US 03/19/11 C30 -20.1 8.9 0.08 0.0 311 XLF SPDR-FINL S XLF US 03/19/11 P17 -19.6 19.4 0.49 -29.0 3741 MDAS MEDASSETS I MDAS US 03/19/11 C15 -19.4 54.3 0.70 0.0 358 JNJ JOHNSON&JOH JNJ US 07/16/11 C50 -19.2 22.5 9.80 -4.8 268 AMAT APPLIED MAT AMAT US 03/19/11 C15 -19.1 33.6 0.96 -12.7 468 GPS GAP INC/THE GPS US 03/19/11 P21 -19.1 32.2 0.16 -46.7 474 OVTI OMNIVISION OVTI US 03/19/11 P28 -19.0 53.3 0.65 -87.2 752 ROK ROCKWELL AU ROK US 03/19/11 C80 -18.9 28.3 8.70 14.5 250 JCP J.C. PENNEY JCP US 03/19/11 C36 -18.8 37.0 0.83 -55.6 1380 SWN SOUTHWESTRN SWN US 03/19/11 C39 -18.7 31.2 1.04 22.4 299 SIRI SIRIUS XM R SIRI US 01/21/12 C1 -18.7 47.5 0.80 6.7 376 COG CABOT OIL & COG US 04/16/11 C45 -18.5 35.8 2.45 -21.0 231 ATHR ATHEROS COM ATHR US 04/16/11 P44 -18.3 6.6 0.15 0.0 770 SPY SPDR S&P 50 SPY US 04/16/11 P137 -18.3 12.9 6.40 -11.1 904 SWN SOUTHWESTRN SWN US 03/19/11 P37 -18.1 31.4 0.53 -50.5 392 SWN SOUTHWESTRN SWN US 03/19/11 C40 -18.1 31.4 0.56 1.8 910 EWJ ISHARES-JAP EWJ US 03/19/11 C11 -18.0 14.6 0.44 37.5 3100 GSS GOLDEN STAR GSS US 04/16/11 C3 -18.0 56.6 0.35 -63.2 315 CROX CROCS INC CROX US 04/16/11 P17 -18.0 50.4 0.90 -25.0 294 SWN SOUTHWESTRN SWN US 03/19/11 P36 -18.0 32.2 0.32 -56.2 320 OVTI OMNIVISION OVTI US 03/19/11 C27 -17.8 53.8 3.30 500.0 1048 SWN SOUTHWESTRN SWN US 03/19/11 C37 -17.7 32.0 2.13 21.7 3227 JCP J.C. PENNEY JCP US 03/19/11 P33 -17.6 41.0 0.55 0.0 382 DIA SPDR DJIA T DIA US 03/19/11 P122.75 -17.5 11.9 2.58 -16.8 256 NWN NORTHWEST N NWN US 04/16/11 P45 -17.3 16.3 1.00 42.9 253 SPY SPDR S&P 50 SPY US 03/19/11 P133 -16.9 13.9 2.83 -24.7 8535 JCP J.C. PENNEY JCP US 03/19/11 P35 -16.9 38.1 1.26 35.5 541 AGNC AMERICAN CA AGNC US 04/16/11 C28 -16.6 16.8 1.55 19.2 253 QQQQ POWERSH-QQQ QQQQ US 03/19/11 P58 -16.6 16.9 1.23 -32.8 3871 SWN SOUTHWESTRN SWN US 03/19/11 P35 -16.5 32.8 0.16 -66.0 243 SPY SPDR S&P 50 SPY US 04/16/11 P136 -15.9 13.4 5.68 -16.5 1397 CRM SALESFORCE. CRM US 03/19/11 P100 -15.7 66.0 0.08 -87.7 630 IWM ISHARES-RUS IWM US 03/19/11 P85 -15.7 19.2 3.92 -18.3 208 SDS PROSHARES U SDS US 03/19/11 P20 -15.7 23.1 0.07 16.7 440 SPY SPDR S&P 50 SPY US 03/19/11 P132 -15.5 14.8 2.33 -26.0 16641 SVNT SAVIENT PHA SVNT US 03/19/11 C10 -15.5 45.2 0.20 -33.3 239 VXX IPATH-S&P S VXX US 03/19/11 C28 -15.4 53.1 3.85 -34.2 219 CRM SALESFORCE. CRM US 05/21/11 C140 -15.4 44.2 12.00 6.2 221 RDC ROWAN COMPA RDC US 03/19/11 C40 -14.9 34.4 2.05 32.3 264 QQQQ POWERSH-QQQ QQQQ US 04/16/11 P59 -14.8 17.0 2.36 -19.4 1177 OIL IPATH GS CR OIL US 03/19/11 C25 -14.7 35.1 1.50 11.1 422 CSCO CISCO SYSTE CSCO US 03/19/11 C19 -14.7 21.7 0.22 10.0 5125 QQQQ POWERSH-QQQ QQQQ US 03/31/11 P58 -14.5 17.2 1.43 -29.6 1606 DIA SPDR DJIA T DIA US 03/19/11 P121.75 -14.3 13.0 2.10 -18.9 458 SPY SPDR S&P 50 SPY US 03/31/11 P133 -14.3 14.5 3.32 -20.2 299 SLE SARA LEE CO SLE US 03/19/11 C17 -14.2 18.3 0.40 33.3 1214 JASO JA SOLAR HO JASO US 03/19/11 C8 -14.2 50.3 0.25 -28.6 884 VXX IPATH-S&P S VXX US 03/19/11 P26 -14.0 50.3 0.06 0.0 617 SPY SPDR S&P 50 SPY US 04/16/11 P135 -14.0 14.0 5.07 -14.8 759 CALL VOCALTEC CO CALL US 04/16/11 P20 -13.9 53.9 1.50 0.0 428 AMAT APPLIED MAT AMAT US 04/16/11 P16 -13.8 29.4 0.77 -23.0 327 XLF SPDR-FINL S XLF US 03/19/11 C17 -13.8 18.9 0.19 5.6 1500 EXM EXCEL MARIT EXM US 03/19/11 P5 -13.6 48.2 0.15 -40.0 1000 TRLG TRUE RELIGI TRLG US 04/16/11 C22 -13.4 45.1 3.20 178.3 596 AGNC AMERICAN CA AGNC US 03/19/11 C30 -13.4 13.3 0.20 0.0 230 AIG AMERICAN IN AIG US 03/19/11 P36 -13.4 43.5 0.58 28.9 361 SPY SPDR S&P 50 SPY US 04/16/11 P134 -13.3 14.7 4.43 -16.7 756 IWM ISHARES-RUS IWM US 03/19/11 P84 -13.3 19.8 3.23 -21.0 580 OVTI OMNIVISION OVTI US 03/19/11 C23 -13.2 60.6 7.20 251.2 824 SPY SPDR S&P 50 SPY US 03/19/11 P131 -13.2 15.8 1.91 -28.2 36509 SPY SPDR S&P 50 SPY US 03/31/11 P132 -13.2 15.2 2.80 -22.4 376 SDS PROSHARES U SDS US 03/19/11 C20 -13.1 25.2 1.51 -19.7 1317 CSCO CISCO SYSTE CSCO US 03/19/11 P19 -12.6 21.2 0.61 -26.5 1342 QQQQ POWERSH-QQQ QQQQ US 03/19/11 P57 -12.5 18.6 0.81 -37.7 5987 SD SANDRIDGE E SD US 03/19/11 C9 -12.5 55.8 1.33 98.5 5231 VRSN VERISIGN IN VRSN US 03/19/11 C37 -12.4 25.2 0.44 -12.0 533 SD SANDRIDGE E SD US 03/19/11 P9 -12.4 55.2 0.11 -77.1 1647 BA BOEING CO/T BA US 03/19/11 C75 -12.4 24.2 0.69 32.7 3990 WFC WELLS FARGO WFC US 03/19/11 P34 -12.3 25.5 1.63 -41.8 310 IPG INTERPUBLIC IPG US 07/16/11 C12 -12.2 32.1 1.25 38.9 1441 DUK DUKE ENERGY DUK US 03/19/11 P18 -12.2 11.9 0.25 -16.7 4500 C CITIGROUP I C US 03/19/11 P4.5 -12.1 28.3 0.05 -16.7 1924 SPY SPDR S&P 50 SPY US 03/19/11 P129 -12.0 17.6 1.29 -29.9 17976 ZRAN ZORAN CORP ZRAN US 06/18/11 C7.5 -12.0 34.8 3.70 5.7 1186 QQQQ POWERSH-QQQ QQQQ US 04/16/11 P58 -12.0 18.1 1.83 -21.5 1550 VRSN VERISIGN IN VRSN US 03/19/11 C36 -11.9 25.6 0.83 -6.7 260 SPY SPDR S&P 50 SPY US 03/19/11 P130 -11.9 16.8 1.57 -31.1 23106 CROX CROCS INC CROX US 03/19/11 P14 -11.9 71.5 0.05 -66.7 273 OVTI OMNIVISION OVTI US 04/16/11 C30 -11.9 52.4 2.40 433.3 801 QQQQ POWERSH-QQQ QQQQ US 03/19/11 P56 -11.8 20.4 0.54 -41.3 5173 JCG J CREW GROU JCG US 03/19/11 P40 -11.7 29.6 0.25 -16.7 1532 SOMX SOMAXON PHA SOMX US 05/21/11 C3 -11.7 15.4 0.20 33.3 974 DRC DRESSER-RAN DRC US 03/19/11 C50 -11.7 35.5 1.30 160.0 800 BA BOEING CO/T BA US 03/19/11 P75 -11.6 23.9 3.40 -23.6 423 WFC WELLS FARGO WFC US 03/19/11 C34 -11.6 25.6 0.32 100.0 2719 AGO ASSURED GUA AGO US 04/16/11 P15 -11.6 51.4 1.21 7.1 320 QQQQ POWERSH-QQQ QQQQ US 03/19/11 C60 -11.4 13.8 0.10 11.1 1900 T AT&T INC T US 03/19/11 C29 -11.2 13.0 0.05 -28.6 993 DIA SPDR DJIA T DIA US 03/19/11 P119 -11.2 15.6 1.09 -25.3 278 IWM ISHARES-RUS IWM US 03/19/11 P83 -11.2 20.7 2.41 -31.1 1227 DIA SPDR DJIA T DIA US 03/19/11 P120 -11.2 14.7 1.37 -25.9 562 VRSN VERISIGN IN VRSN US 03/19/11 P36 -11.1 25.3 0.97 -35.8 406 SLXP SALIX PHARM SLXP US 03/19/11 C35 -11.1 48.7 0.80 23.1 245 WFR MEMC ELEC M WFR US 04/16/11 C9 -11.1 77.4 5.25 4.0 270 AAPL APPLE INC AAPL US 03/19/11 P360 -11.1 23.1 15.65 -20.8 472 SPY SPDR S&P 50 SPY US 04/16/11 P133 -10.9 15.4 3.93 -17.1 827 SPY SPDR S&P 50 SPY US 03/31/11 P131 -10.6 16.1 2.46 -21.4 2155 AAPL APPLE INC AAPL US 03/19/11 C365 -10.5 22.7 1.94 7.8 3765 IPG INTERPUBLIC IPG US 01/21/12 C10 -10.5 34.3 3.10 24.0 3010 QQQQ POWERSH-QQQ QQQQ US 04/16/11 P57 -10.5 19.3 1.40 -25.9 4141 BA BOEING CO/T BA US 03/19/11 C72.5 -10.5 24.8 1.62 35.0 2730 WRC WARNACO GRO WRC US 03/19/11 P55 -10.5 42.4 1.10 -33.3 710 SPY SPDR S&P 50 SPY US 03/31/11 P130 -10.4 16.8 2.04 -28.2 2477 DRYS DRYSHIPS IN DRYS US 03/19/11 C5 -10.4 47.2 0.16 -15.8 1913 SPY SPDR S&P 50 SPY US 05/21/11 P136 -10.4 15.2 6.68 -10.1 420 IWM ISHARES-RUS IWM US 03/19/11 P82 -10.4 21.6 2.02 -28.4 544 SPY SPDR S&P 50 SPY US 04/16/11 P132 -10.4 15.9 3.49 -16.7 7736 HPQ HEWLETT-PAC HPQ US 03/19/11 P43 -10.2 22.9 1.19 -25.6 550 EMC EMC CORP/MA EMC US 04/16/11 P15 -10.2 67.4 0.02 -33.3 493 ITT ITT CORP ITT US 07/16/11 C40 -10.2 36.4 17.90 -5.3 320 AIG AMERICAN IN AIG2 US 05/21/11 P35 -10.1 30.2 0.94 51.6 659 DIA SPDR DJIA T DIA US 06/30/11 P124.75 -10.1 14.2 6.80 18.3 200 XLE SPDR-ENERGY XLE US 03/19/11 P78 -10.1 21.6 2.06 -24.5 558 BA BOEING CO/T BA US 03/19/11 P72.5 -10.1 24.9 1.76 -41.1 625


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/25/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.