U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VRTX   VERTEX PHAR  VRTX US 03/19/11 P43      84.8  39.2   1.20    0.0    370
CLDA   CLINICAL DA  CLDA US 06/18/11 C30      63.0   6.2   1.10  -12.0    666
TTMI   TTM TECHNOL  TTMI US 03/19/11 C12.5    49.7 107.8   4.10  -18.0    300
GMXR   GMX RESOURC  GMXR US 03/19/11 P4       37.0  82.9   0.15   15.4    600
DEP    DUNCAN ENER  DEP US 06/18/11 C30       36.8  36.0  10.50  238.7    761
DEP    DUNCAN ENER  DEP US 09/17/11 C30       36.5  32.7  10.20  183.3    567
DIG    PROSHARES U  DIG US 03/19/11 P60       35.4  47.9   2.60    5.3    300
AFFX   AFFYMETRIX   AFFX US 05/21/11 P5       34.1  53.4   0.60   50.0    345
JNK    SPDR BARCLA  JNK US 03/19/11 P40       31.0   8.3   0.35   75.0   2000
IPG    INTERPUBLIC  IPG US 03/19/11 P12       30.7  47.3   0.80   70.2    924
JNK    SPDR BARCLA  JNK US 03/19/11 P40.39    28.7   6.4   0.40   33.3    277
SFI    ISTAR FINAN  SFI US 03/19/11 P6        25.6 141.7   0.15  -25.0   2500
C      CITIGROUP I  C US 03/19/11 C4          25.0  47.8   0.69   -2.8   1681
AHD    ATLAS ENERG  AHD US 03/19/11 C15       24.2  46.1   0.60    0.0    985
SFI    ISTAR FINAN  SFI US 03/19/11 P8        23.9 104.2   0.55    0.0   1523
AGNC   AMERICAN CA  AGNC US 03/19/11 C27      23.1  26.4   2.25   -4.3    400
ESV    ENSCO PLC-A  ESV US 03/19/11 C47       22.3  46.6   6.30   -3.1    502
UCO    PRSH-ULT CR  UCO US 03/19/11 C12       22.1  72.2   1.15   82.5   2559
BGZ    LARGE CAP B  BGZ US 01/21/12 C5        21.9  58.3   2.85    5.6    280
HMIN   HOME INNS &  HMIN US 03/19/11 P25      21.9  73.2   0.17   70.0    300
STX    SEAGATE TEC  STX US 03/19/11 C13       21.8  48.1   0.52  -20.0   5804
OREX   OREXIGEN TH  OREX US 03/19/11 P3       21.7  83.2   0.15    0.0    302
EXEL   EXELIXIS IN  EXEL US 03/19/11 C11      21.0  77.6   1.35  145.4    676
SIRI   SIRIUS XM R  SIRI US 03/19/11 C1.5     20.7  64.4   0.22   -4.3    632
EXXI   ENERGY XXI   EXXI US 03/19/11 C27.5    20.1  66.3   6.30    3.3   1020
TSO    TESORO CORP  TSO US 05/21/11 C18       19.6  62.2   6.70   11.7    347
GLD    SPDR GOLD T  GLD US 03/19/11 C125      19.3  23.0  12.68    9.8    522
MRO    MARATHON OI  MRO US 03/19/11 P45       19.3  43.7   0.44  -31.2   3397
OCLR   OCLARO INC   OCLR US 03/19/11 P15      18.9  69.2   0.50  -41.2    343
STX    SEAGATE TEC  STX US 03/19/11 P13       18.9  47.5   0.72   71.4   1138
MRO    MARATHON OI  MRO US 03/19/11 P46       17.8  42.3   0.68  -33.3   2756
NUVA   NUVASIVE IN  NUVA US 03/19/11 C25      17.7  68.6   4.30  -10.4    200
VRTX   VERTEX PHAR  VRTX US 03/19/11 P35      17.5  50.0   0.10  -77.8    705
UCO    PRSH-ULT CR  UCO US 03/19/11 P10       17.4  74.8   0.15    0.0    696
COP    CONOCOPHILL  COP US 03/19/11 P72.5     17.1  31.3   0.39  -39.1    449
CVX    CHEVRON COR  CVX US 03/19/11 P95       17.1  29.8   0.44  -44.3   2507
MRO    MARATHON OI  MRO US 03/19/11 P47       16.9  41.3   0.82  -35.4    760
TGB    TASEKO MINE  TGB US 03/19/11 C6        16.9  47.8   0.40    0.0    337
KWK    QUICKSILVER  KWK US 04/16/11 C16       16.8  38.1   0.65   44.4    984
XLE    SPDR-ENERGY  XLE US 03/19/11 P73       16.4  28.8   0.53  -33.8    326
DBA    POWERSHARES  DBA US 04/16/11 C30       16.2  28.7   4.30    0.0   3128
COP    CONOCOPHILL  COP US 03/19/11 P75       16.0  28.9   0.75  -40.0   1887
XLE    SPDR-ENERGY  XLE US 03/19/11 P71       15.9  31.5   0.34  -30.6    316
COP    CONOCOPHILL  COP US 03/19/11 C72.5     15.8  31.9   7.05   62.1    292
STX    SEAGATE TEC  STX US 06/18/11 C13       15.8  43.8   1.15  -10.8   2718
C      CITIGROUP I  C US 04/16/11 P4          15.2  41.2   0.06  200.0    485
CVX    CHEVRON COR  CVX US 03/19/11 C95       15.1  30.3   9.10   51.7    397
UCO    PRSH-ULT CR  UCO US 04/16/11 C13       15.1  64.3   1.00  100.0    620
AGNC   AMERICAN CA  AGNC US 04/16/11 C26      14.8  23.9   3.17   -3.9    752
MRO    MARATHON OI  MRO US 03/19/11 P48       14.8  40.4   1.11  -41.6    383
FMC    FMC CORP     FMC US 04/16/11 P75       14.7  25.4   2.05  -41.4    354
COP    CONOCOPHILL  COP US 04/16/11 P70       14.5  31.4   0.68  -20.9   4707
C      CITIGROUP I  C US 03/19/11 P4          14.4  48.0   0.03   50.0    367
UCO    PRSH-ULT CR  UCO US 03/19/11 C13       14.3  71.9   0.70  133.3   3129
PBR    PETROBRAS S  PBR US 04/16/11 C33       14.2  39.6   7.45   32.6    209
WM     WASTE MANAG  WM US 03/19/11 P38        14.2  19.1   1.15    4.5    456
CIEN   CIENA CORP   CIEN US 04/16/11 P18      14.1  64.2   0.15  200.0   1613
KWK    QUICKSILVER  KWK US 03/19/11 C16       14.0  40.1   0.40  100.0   6302
WLP    WELLPOINT I  WLP US 03/19/11 P67.5     14.0  30.0   3.35    8.1    373
COP    CONOCOPHILL  COP US 03/19/11 C75       13.8  28.8   4.85   71.4    921
XLE    SPDR-ENERGY  XLE US 04/16/11 P81       13.8  22.8   4.45  -22.6    653
SU     SUNCOR ENER  SU US 03/19/11 P35        13.7  62.8   0.08   33.3    700
STX    SEAGATE TEC  STX US 03/19/11 C12       13.6  48.4   1.11  -15.9    225
UCO    PRSH-ULT CR  UCO US 03/19/11 C11       13.6  68.8   1.75   52.2   1077
XLE    SPDR-ENERGY  XLE US 03/19/11 P74       13.6  27.4   0.69  -34.3   5195
MRO    MARATHON OI  MRO US 03/19/11 P49       13.6  39.7   1.46  -39.7    213
ITMN   INTERMUNE I  ITMN US 03/19/11 P35      13.4  92.6   2.45   -6.1    442
UCO    PRSH-ULT CR  UCO US 04/16/11 C12       13.3  64.3   1.45   52.6    270
OREX   OREXIGEN TH  OREX US 03/19/11 C2       13.2 103.7   1.10  -18.5    200
XLE    SPDR-ENERGY  XLE US 03/19/11 P77       13.2  24.6   1.49  -37.1   1272
CVX    CHEVRON COR  CVX US 03/19/11 C100      13.2  25.4   4.75   92.3   1538
XOM    EXXON MOBIL  XOM US 03/19/11 C80       13.0  27.2   7.45   29.6    946
DRIV   DIGITAL RIV  DRIV US 03/19/11 P34      13.0  40.6   1.40   47.4    371
XHB    SPDR S&P HO  XHB US 03/19/11 C15       12.9  43.6   2.88  -10.0   1250
XOM    EXXON MOBIL  XOM US 03/19/11 P80       12.9  27.5   0.30  -25.0   1617
PBR    PETROBRAS S  PBR US 04/16/11 P30       12.9  46.9   0.11  -21.4    413
UCO    PRSH-ULT CR  UCO US 07/16/11 C11       12.8  56.9   2.40   26.3    328
MRO    MARATHON OI  MRO US 04/16/11 P41       12.8  45.2   0.42  -22.2   5112
STX    SEAGATE TEC  STX US 04/16/11 C12       12.8  45.1   1.31    0.0    591
SOMX   SOMAXON PHA  SOMX US 03/19/11 C3       12.7  37.8   0.10    0.0    391
XOM    EXXON MOBIL  XOM US 03/19/11 P75       12.7  35.8   0.13  -18.8    270
XLE    SPDR-ENERGY  XLE US 03/19/11 P76       12.6  25.4   1.17  -34.3   3144
COP    CONOCOPHILL  COP US 04/16/11 P75       12.6  27.7   1.51  -27.1    555
SFI    ISTAR FINAN  SFI US 03/19/11 P9        12.6  95.7   1.00   -4.8    307
FTR    FRONTIER CO  FTR US 01/21/12 P7.5      12.5  25.9   0.60  100.0    321
STX    SEAGATE TEC  STX US 04/16/11 C13       12.4  43.3   0.75    0.0   1131
MRO    MARATHON OI  MRO US 03/19/11 C49       12.4  39.9   2.52  115.4    345
DYN    DYNEGY INC   DYN US 03/19/11 C6        12.3  31.4   0.10    0.0    331
MRO    MARATHON OI  MRO US 04/16/11 P45       12.3  41.4   1.09  -24.3    206
VRTX   VERTEX PHAR  VRTX US 03/19/11 C40      12.3  44.8   4.20  460.0    314
PBR    PETROBRAS S  PBR US 04/16/11 P33       12.2  40.2   0.23  -30.3    370
CVX    CHEVRON COR  CVX US 03/19/11 P100      12.2  24.7   1.11  -47.9   2708
XLU    SPDR-UTIL S  XLU US 03/19/11 C32       12.1  10.4   0.25    4.2    264
UCO    PRSH-ULT CR  UCO US 03/19/11 P11       12.1  69.1   0.30  -25.0   1031
ABT    ABBOTT LABS  ABT US 03/19/11 C46       12.0  17.7   1.21   -7.6   1107
CIEN   CIENA CORP   CIEN US 04/16/11 P17      11.9  68.3   0.11  266.7   3319
CLWR   CLEARWIRE -  CLWR US 06/18/11 P4       11.8  89.8   0.45   50.0    500
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1       11.7  58.3   0.78    1.3    375
AHD    ATLAS ENERG  AHD US 03/19/11 P12.5     11.7  51.4   0.05    0.0    250
RAS    RAIT FINANC  RAS US 03/19/11 C3        11.6  92.3   0.40  -11.1    968
USO    UNITED STAT  USO US 03/19/11 C41       11.6  43.5   1.13   76.6   9213
GLD    SPDR GOLD T  GLD US 03/19/11 P123      11.5  22.4   0.07   16.7    588
MRO    MARATHON OI  MRO US 04/16/11 P47       11.5  40.0   1.60  -29.2    325
TEO    TELECOM ARG  TEO US 07/16/11 C25       11.5  37.7   2.00   -4.8    288
XLE    SPDR-ENERGY  XLE US 04/16/11 P82       11.5  22.2   5.10  -23.3   3438
ABT    ABBOTT LABS  ABT US 03/19/11 C48       11.2  16.2   0.28   -6.7   1627
CVX    CHEVRON COR  CVX US 03/19/11 P80       11.2  52.8   0.13    8.3    273
CVX    CHEVRON COR  CVX US 04/16/11 C100      11.2  24.3   5.90   71.0    299
VRTX   VERTEX PHAR  VRTX US 04/16/11 C35      11.2  44.8   9.20  100.0    327
USO    UNITED STAT  USO US 03/19/11 P41       11.2  43.6   2.55  -17.7   1282
RRC    RANGE RESOU  RRC US 03/19/11 P44       11.1  47.5   0.15  -76.9    279
XLE    SPDR-ENERGY  XLE US 04/16/11 P78       11.1  23.7   2.76  -26.4   6279
EEP    ENBRIDGE EN  EEP US 07/16/11 C70       11.1  13.5   0.70   55.6    361
MRO    MARATHON OI  MRO US 04/16/11 C46       11.0  41.0   5.50   57.1    256
GT     GOODYEAR TI  GT US 04/16/11 C11        10.9  57.6   3.10   -6.1    611
AMAT   APPLIED MAT  AMAT US 04/16/11 C13      10.8  41.6   2.85    5.2    236
CLDA   CLINICAL DA  CLDA US 09/17/11 P31      10.8  14.4   1.30   41.3    201
CVX    CHEVRON COR  CVX US 04/16/11 P100      10.8  23.9   2.10  -34.4    696
XLE    SPDR-ENERGY  XLE US 04/16/11 P79       10.8  23.3   3.20    1.6    452
PBR    PETROBRAS S  PBR US 04/16/11 P34       10.8  38.6   0.32  -31.9   2603
YONG   YONGYE INTE  YONG US 03/19/11 P7       10.7  54.5   0.35    0.0    200
UCO    PRSH-ULT CR  UCO US 04/16/11 C11       10.6  62.8   2.00   48.1    950
KWK    QUICKSILVER  KWK US 03/19/11 P15       10.6  42.2   0.45  -16.7   1039
GLD    SPDR GOLD T  GLD US 03/19/11 C131      10.6  17.3   6.90   17.9    284
SFI    ISTAR FINAN  SFI US 03/19/11 C9        10.5  98.7   0.75   50.0    233
USO    UNITED STAT  USO US 03/19/11 C40       10.5  41.2   1.46   69.8  19183
C      CITIGROUP I  C US 06/18/11 C4          10.4  39.6   0.80    0.0  14574
DIG    PROSHARES U  DIG US 03/19/11 C60       10.3  44.3   3.05   90.6    582
EOG    EOG RESOURC  EOG US 03/19/11 P105      10.3  35.5   0.94  -54.8    293
ERF    ENERPLUS CO  ERF US 03/19/11 C33       10.3  23.9   0.30  100.0    246
TGB    TASEKO MINE  TGB US 05/21/11 P4        10.1  76.1   0.05  -50.0    300
PWE    PENN WEST P  PWE US 03/19/11 C28       10.1  28.3   0.85   54.5    309

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= DEP DUNCAN ENER DEP US 03/19/11 C40 -63.3 15.8 1.00 0.0 476 FTR FRONTIER CO FTR US 03/19/11 P8 -53.8 26.7 0.10 150.0 216 HPQ HEWLETT-PAC HPQ US 03/19/11 C41 -41.3 26.2 2.86 -62.6 1186 HPQ HEWLETT-PAC HPQ US 03/19/11 C42 -37.9 26.2 2.04 -67.9 1047 HPQ HEWLETT-PAC HPQ US 03/19/11 P40 -37.2 29.1 0.20 53.9 2591 HPQ HEWLETT-PAC HPQ US 03/19/11 P42 -36.6 26.0 0.54 134.8 8645 HPQ HEWLETT-PAC HPQ US 03/19/11 P41 -36.6 27.5 0.36 100.0 2124 HLF HERBALIFE L HLF US 03/19/11 C75 -36.1 30.8 1.95 21.9 580 HPQ HEWLETT-PAC HPQ US 03/19/11 C43 -35.8 25.2 1.31 -75.0 6551 HPQ HEWLETT-PAC HPQ US 03/19/11 C44 -33.6 24.7 0.89 -79.5 10996 NDSN NORDSON COR NDSN US 03/19/11 P115 -33.5 27.0 6.10 0.0 287 HPQ HEWLETT-PAC HPQ US 03/19/11 P43 -33.3 25.9 0.90 200.0 4416 SATC SATCON TECH SATC US 04/16/11 C2.5 -33.1 64.7 1.40 0.0 200 FLR FLUOR CORP FLR US 04/16/11 C55 -33.1 46.2 12.40 -37.1 308 MPEL MELCO CROWN MPEL US 03/19/11 C6 -32.5 55.4 0.90 -30.8 450 HPQ HEWLETT-PAC HPQ US 03/19/11 P44 -31.2 25.2 1.44 278.9 1680 HPQ HEWLETT-PAC HPQ US 03/19/11 C45 -30.3 24.7 0.53 -85.9 5987 DLTR DOLLAR TREE DLTR US 03/19/11 P50 -30.1 28.8 1.25 -7.4 226 MU MICRON TECH MU US 04/16/11 C6 -29.4 58.9 4.55 -9.0 473 DLTR DOLLAR TREE DLTR US 03/19/11 C52.5 -29.0 29.5 0.75 -65.1 256 VALE VALE SA-SP VALE US 05/21/11 C23 -27.9 51.4 11.05 -4.3 236 MHK MOHAWK INDS MHK US 03/19/11 C55 -27.4 33.3 2.55 -35.1 262 MHK MOHAWK INDS MHK US 03/19/11 P55 -27.3 32.6 1.35 -12.9 232 AET AETNA INC AET US 04/16/11 C31 -27.3 37.5 6.30 -11.5 401 ABT ABBOTT LABS ABT US 03/19/11 P49 -26.6 11.1 2.30 11.1 700 RSH RADIOSHACK RSH US 03/19/11 C16 -26.4 37.9 0.30 -42.3 2335 RSH RADIOSHACK RSH US 03/19/11 P15 -26.2 38.3 0.46 -31.3 446 CHS CHICO'S FAS CHS US 03/19/11 C13 -26.1 46.7 0.64 42.2 885 HPQ HEWLETT-PAC HPQ US 03/19/11 P45 -25.9 25.6 2.05 272.7 2838 HPQ HEWLETT-PAC HPQ US 03/19/11 P35 -25.3 44.8 0.04 -20.0 845 HPQ HEWLETT-PAC HPQ US 04/16/11 P38 -24.9 29.7 0.26 0.0 389 CNO CNO FINANCI CNO US 03/19/11 C7 -24.6 38.3 0.25 66.7 981 DNR DENBURY RES DNR US 03/19/11 C20 -24.5 54.1 4.00 8.1 201 HPQ HEWLETT-PAC HPQ US 04/16/11 P40 -24.5 27.3 0.52 100.0 2137 LYV LIVE NATION LYV US 04/16/11 C7.5 -24.3 54.8 3.20 -11.1 300 CHS CHICO'S FAS CHS US 03/19/11 C11 -23.2 50.4 2.00 53.9 210 DDS DILLARDS IN DDS US 03/19/11 C43 -23.1 45.1 1.35 0.0 1273 GRMN GARMIN LTD GRMN US 03/19/11 C33 -22.5 33.0 0.94 -13.0 384 SOMX SOMAXON PHA SOMX US 05/21/11 C3 -22.4 20.4 0.15 -25.0 710 CHS CHICO'S FAS CHS US 03/19/11 C12 -22.3 49.6 1.30 52.9 1477 HPQ HEWLETT-PAC HPQ US 03/19/11 C35 -21.9 44.4 8.30 -37.1 323 GRMN GARMIN LTD GRMN US 03/19/11 C32 -21.9 33.6 1.28 -12.9 214 GRMN GARMIN LTD GRMN US 03/19/11 P34 -21.2 37.3 2.05 -25.4 362 HPQ HEWLETT-PAC HPQ US 04/16/11 P43 -21.2 25.0 1.42 173.1 2096 GRMN GARMIN LTD GRMN US 03/19/11 P31 -21.1 38.2 0.52 -52.7 304 CNO CNO FINANCI CNO US 04/16/11 C7 -20.9 35.3 0.35 0.0 1404 GRMN GARMIN LTD GRMN US 03/19/11 P32 -20.7 38.0 0.90 -37.9 1059 FLR FLUOR CORP FLR US 07/16/11 C55 -20.4 39.7 14.03 -32.2 300 HPQ HEWLETT-PAC HPQ US 04/16/11 C40 -20.4 27.4 3.95 -51.8 276 HPQ HEWLETT-PAC HPQ US 03/19/11 C40 -19.9 29.8 3.50 -57.1 580 GRMN GARMIN LTD GRMN US 03/19/11 P30 -19.8 39.5 0.38 -47.2 911 FLR FLUOR CORP FLR US 03/19/11 P65 -19.7 39.1 1.90 40.7 344 FLR FLUOR CORP FLR US 03/19/11 P60 -19.6 42.8 0.64 16.4 215 HPQ HEWLETT-PAC HPQ US 04/16/11 C43 -19.0 25.2 1.83 0.0 1063 CLDA CLINICAL DA CLDA US 03/19/11 C30 -18.8 8.7 1.00 -16.7 2287 HPQ HEWLETT-PAC HPQ US 05/21/11 P36 -18.6 32.0 0.37 60.9 265 HPQ HEWLETT-PAC HPQ US 04/16/11 C44 -18.5 24.9 1.33 -70.8 571 LEAP LEAP WIRELE LEAP US 03/19/11 C13 -18.1 47.3 1.02 18.6 360 HPQ HEWLETT-PAC HPQ US 05/21/11 P38 -18.0 29.7 0.55 71.9 747 COV COVIDIEN PL COV US 03/19/11 C47.5 -17.9 32.7 3.40 -16.7 231 TOL TOLL BROTHE TOL US 03/19/11 P21 -17.7 33.4 0.60 -42.9 316 HPQ HEWLETT-PAC HPQ US 05/21/11 P39 -17.5 28.4 0.77 165.5 537 HPQ HEWLETT-PAC HPQ US 05/21/11 P40 -17.1 27.7 0.92 104.4 3492 CHS CHICO'S FAS CHS US 04/16/11 C13 -17.0 43.8 0.90 63.6 262 MCP MOLYCORP IN MCP US 03/19/11 P12.5 -16.8 226.9 0.15 0.0 200 LOW LOWE'S COS LOW US 03/19/11 P26 -16.7 30.0 1.08 11.3 218 VRTX VERTEX PHAR VRTX US 03/19/11 C45 -16.5 38.0 1.05 320.0 1018 HPQ HEWLETT-PAC HPQ US 05/21/11 C40 -16.4 27.9 4.30 -48.2 308 DAN DANA HOLDIN DAN US 03/19/11 C19 -16.2 43.6 0.55 22.2 292 K KELLOGG CO K US 03/19/11 C55 -15.9 15.1 0.30 0.0 1260 HPQ HEWLETT-PAC HPQ US 04/16/11 C45 -15.8 24.6 0.95 -75.5 954 DUG PROSHARES U DUG US 03/19/11 P26 -15.8 40.7 0.45 125.0 305 LOW LOWE'S COS LOW US 03/19/11 C26 -15.7 30.4 0.46 -52.1 7066 VXX IPATH-S&P S VXX US 03/19/11 C28 -15.7 56.7 4.95 -2.0 338 NOK NOKIA CORP- NOK US 03/19/11 P8 -15.5 31.9 0.07 16.7 326 LOW LOWE'S COS LOW US 03/19/11 P25 -15.5 31.8 0.66 17.9 3120 LFT LONGTOP FIN LFT US 03/19/11 P25 -15.3 58.0 0.15 50.0 316 LOW LOWE'S COS LOW US 03/19/11 C25 -15.0 32.1 0.99 -35.7 5433 HPQ HEWLETT-PAC HPQ US 05/21/11 P42 -14.9 26.3 1.55 121.4 1485 VXX IPATH-S&P S VXX US 03/19/11 P26 -14.9 53.0 0.09 -40.0 727 HPQ HEWLETT-PAC HPQ US 05/21/11 C43 -14.4 25.6 2.27 -62.5 402 PWR QUANTA SERV PWR US 03/19/11 P21 -14.2 39.0 0.55 120.0 511 RSH RADIOSHACK RSH US 04/16/11 C16 -14.0 37.1 0.64 -8.6 374 VXX IPATH-S&P S VXX US 03/19/11 C31 -14.0 64.2 2.96 -1.3 204 UAL UNITED CONT UAL US 03/19/11 P19 -14.0 53.7 0.16 -27.3 250 VXX IPATH-S&P S VXX US 03/19/11 P27 -13.9 55.9 0.17 -34.6 390 LOW LOWE'S COS LOW US 03/19/11 P24 -13.9 34.0 0.35 12.9 2467 HPQ HEWLETT-PAC HPQ US 05/21/11 C44 -13.5 25.1 1.75 -67.3 3295 TOL TOLL BROTHE TOL US 03/19/11 P19 -13.5 37.5 0.15 -44.4 216 VXX IPATH-S&P S VXX US 03/19/11 P24 -13.5 56.0 0.03 0.0 200 TIBX TIBCO SOFTW TIBX US 03/19/11 P20 -13.3 53.0 0.20 33.3 232 KKR KKR & CO LP KKR US 04/16/11 C16 -13.2 35.2 1.25 38.9 852 KTOS KRATOS DEFE KTOS US 05/21/11 P10 -13.1 64.8 0.25 -54.5 575 ALJ ALON USA EN ALJ US 03/19/11 C10 -13.1 55.6 1.05 0.0 600 DNR DENBURY RES DNR US 03/19/11 C25 -12.8 35.3 0.40 73.9 1021 CAB CABELA'S IN CAB US 03/19/11 P25 -12.8 39.5 0.40 14.3 1313 XLK SPDR-TECH S XLK US 03/19/11 C22 -12.8 38.8 4.25 -3.9 289 HPQ HEWLETT-PAC HPQ US 05/21/11 P43 -12.6 25.9 2.01 131.0 1324 DNR DENBURY RES DNR US 03/19/11 P22 -12.3 37.2 0.25 -63.2 988 TJX TJX COS INC TJX US 03/19/11 P49 -12.2 23.2 1.09 9.0 231 FLR FLUOR CORP FLR US 04/16/11 P60 -12.1 41.2 1.50 30.4 384 NLY ANNALY CAPI NLY US 03/19/11 C17 -12.1 15.8 0.62 -1.6 247 HPQ HEWLETT-PAC HPQ US 08/20/11 P35 -12.0 30.9 0.70 62.8 1699 VXX IPATH-S&P S VXX US 03/19/11 C32 -11.8 67.2 2.53 -8.0 1537 HPQ HEWLETT-PAC HPQ US 08/20/11 P37 -11.7 29.4 1.06 116.3 2926 WPRT WESTPORT IN WPRT US 03/19/11 C17.5 -11.7 41.3 0.79 97.5 499 DNR DENBURY RES DNR US 03/19/11 P24 -11.6 35.4 0.90 0.0 1515 COCO CORINTHIAN COCO US 04/16/11 C4 -11.3 61.5 1.28 -5.2 200 LOW LOWE'S COS LOW US 03/19/11 C24 -11.2 34.6 1.60 -31.9 951 HPQ HEWLETT-PAC HPQ US 05/21/11 C45 -11.2 25.1 1.46 -67.2 945 HPQ HEWLETT-PAC HPQ US 08/20/11 P30 -11.2 36.3 0.30 100.0 3675 RRGB RED ROBIN G RRGB US 03/19/11 C22.5 -11.1 33.4 1.05 -27.6 287 DISH DISH NETWOR DISH US 04/16/11 C24 -11.1 33.9 0.85 -10.5 2010 PCYC PHARMACYCLI PCYC US 05/21/11 P5 -11.1 51.4 0.45 -10.0 3334 VXX IPATH-S&P S VXX US 03/19/11 C33 -11.1 69.1 2.16 -8.9 2428 FLR FLUOR CORP FLR US 04/16/11 C60 -11.0 41.6 8.10 -30.2 403 VXX IPATH-S&P S VXX US 03/19/11 P28 -11.0 58.2 0.36 -28.0 470 TOL TOLL BROTHE TOL US 03/19/11 C20 -10.8 37.6 1.55 19.2 306 HPQ HEWLETT-PAC HPQ US 01/21/12 P25 -10.3 38.6 0.35 29.6 304 UAL UNITED CONT UAL US 03/19/11 P18 -10.3 62.3 0.10 66.7 288 VXX IPATH-S&P S VXX US 03/19/11 P25 -10.3 52.3 0.04 -20.0 370


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/23/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.