U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FTO    FRONTIER OI  FTO US 04/16/11 C20      117.0  77.6   7.50  -10.7    701
WPZ    WILLIAMS PA  WPZ US 03/19/11 C50       39.1  20.2   1.40   -6.7    229
AA     ALCOA INC    AA US 03/19/11 C12        38.5  69.1   4.95   -4.8    270
SLV    ISHARES SIL  SLV US 03/19/11 C26       37.8  48.1   6.50   12.1    545
WBMD   WEBMD HEALT  WBMD US 03/19/11 C50      37.0  50.9   5.00   42.9    700
YRCW   YRC WORLDWI  YRCW US 03/19/11 C3       36.0 137.4   0.66   -2.9    247
XLE    SPDR-ENERGY  XLE US 03/31/11 C59       35.5  52.8  18.90   26.4    200
XLE    SPDR-ENERGY  XLE US 03/19/11 C66       35.3  42.5  11.95    7.7    200
HES    HESS CORP    HES US 01/21/12 C40       35.1  49.7  43.55    3.7    400
LSI    LSI CORP     LSI US 03/19/11 C7        33.4  35.8   0.10  -33.3    200
SCS    STEELCASE I  SCS US 04/16/11 P10       32.8  49.4   0.70   75.0   1008
ABX    BARRICK GOL  ABX US 03/19/11 C45       32.2  38.4   7.50   16.5    212
YRCW   YRC WORLDWI  YRCW US 03/19/11 C3.5     30.8 135.7   0.42    7.7    294
CHK    CHESAPEAKE   CHK US 03/19/11 C24       30.7  51.4   7.90   17.4    400
FRX    FOREST LABS  FRX US 03/19/11 C33       30.3  27.4   0.75  -55.9    395
XLE    SPDR-ENERGY  XLE US 03/31/11 C70       27.9  32.0   8.15   14.0   1335
BIDU   BAIDU INC-S  BIDU US 03/19/11 C115     27.7  39.9   9.90  -20.2    247
SGMO   SANGAMO BIO  SGMO US 03/19/11 P7       27.0  90.9   0.35   40.0    240
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P60      26.9  15.6   2.48   48.5   4455
BIDU   BAIDU INC-S  BIDU US 03/19/11 C125     25.9  38.3   3.90  -24.9   2994
BIDU   BAIDU INC-S  BIDU US 03/19/11 C120     25.5  38.5   6.40  -24.0   1581
XLE    SPDR-ENERGY  XLE US 03/31/11 C66       25.4  36.2  11.80    8.3    262
CHK    CHESAPEAKE   CHK US 03/19/11 P28       24.2  44.7   0.12  -63.6    220
A      AGILENT TEC  A US 03/19/11 C40         23.7  37.3   3.75   -9.6   4328
SPY    SPDR S&P 50  SPY US 03/19/11 P138      23.6   9.9   5.49   26.8   8748
CVX    CHEVRON COR  CVX US 03/19/11 P95       23.4  23.8   0.52  -25.7   2391
QCOM   QUALCOMM IN  QCOM US 03/19/11 C52.5    23.2  30.1   6.10   -5.4   2113
CVX    CHEVRON COR  CVX US 03/19/11 C95       23.2  23.9   6.40   47.1    935
UCO    PRSH-ULT CR  UCO US 03/19/11 P11       22.4  53.2   0.35  -46.1   1332
YRCW   YRC WORLDWI  YRCW US 03/19/11 P3       22.4 170.7   0.38   31.0    881
SLV    ISHARES SIL  SLV US 03/19/11 C27       22.0  47.5   5.55   14.4    242
WBMD   WEBMD HEALT  WBMD US 03/19/11 P45      21.9  53.6   0.25  -16.7    211
XLU    SPDR-UTIL S  XLU US 03/19/11 C32       21.2  10.1   0.24  -17.2    929
CVX    CHEVRON COR  CVX US 03/19/11 C100      20.8  20.7   2.50   95.3   3330
CLNE   CLEAN ENERG  CLNE US 03/19/11 C13      20.8  53.6   0.65  195.4   1328
A      AGILENT TEC  A US 03/19/11 C42         20.7  33.0   2.30   -4.6    313
NWSA   NEWS CORP-A  NWSA US 03/19/11 C18      20.6  30.3   0.20  -20.0    550
CHK    CHESAPEAKE   CHK US 03/19/11 P29       20.6  41.4   0.20  -65.5    399
CVX    CHEVRON COR  CVX US 03/19/11 P100      20.3  20.7   1.75  -32.7   4364
CVX    CHEVRON COR  CVX US 03/19/11 P70       20.3  62.6   0.04    0.0    487
A      AGILENT TEC  A US 03/19/11 C43         20.1  32.0   1.63  -10.4    639
A      AGILENT TEC  A US 03/19/11 C41         20.0  34.9   3.05   -6.2    416
CHK    CHESAPEAKE   CHK US 03/19/11 P30       19.8  40.1   0.35  -62.0    939
VXX    IPATH-S&P S  VXX US 03/19/11 P25       19.7  49.6   0.08  -50.0   1115
SPY    SPDR S&P 50  SPY US 03/19/11 P137      19.6  11.4   4.67   29.7   4794
UCO    PRSH-ULT CR  UCO US 03/19/11 P10       19.5  58.6   0.15  -40.0    771
XOM    EXXON MOBIL  XOM US 03/19/11 P80       19.3  23.5   0.32  -17.9   6028
WPZ    WILLIAMS PA  WPZ US 03/19/11 P50       19.3  21.0   1.00   17.6    315
SNDA   SHANDA INTE  SNDA US 03/19/11 C44      19.3  37.9   0.85  -26.1    465
XOM    EXXON MOBIL  XOM US 03/19/11 C85       19.2  19.2   2.03   62.4   4759
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P59      19.1  16.4   1.76   60.0   6113
TAP    MOLSON COOR  TAP US 03/19/11 P45       19.0  21.1   0.85    6.2    298
A      AGILENT TEC  A US 03/19/11 C45         18.9  30.8   0.70   -6.7    498
AGQ    PRSH-ULT SI  AGQ US 03/19/11 P140      18.9  85.6   1.93  -19.6    277
BIDU   BAIDU INC-S  BIDU US 03/19/11 P125     18.2  37.1   5.89   63.6   1228
ACE    ACE LTD      ACE US 03/19/11 C65       18.2  19.8   1.40  -15.2    310
CLNE   CLEAN ENERG  CLNE US 03/19/11 P12      18.1  53.6   0.44  -26.7    224
VALE   VALE SA-SP   VALE US 04/16/11 C25      18.1  47.8   9.55    2.7    304
JNJ    JOHNSON&JOH  JNJ US 03/19/11 C60       18.1  12.6   1.01   -8.2    276
FRX    FOREST LABS  FRX US 03/19/11 C34       18.1  24.1   0.50  -45.6    454
TSO    TESORO CORP  TSO US 03/19/11 P21       18.1  52.7   0.25   38.9    372
TSRA   TESSERA TEC  TSRA US 03/19/11 C18      18.0  35.9   0.45   12.5    431
COP    CONOCOPHILL  COP US 03/19/11 C72.5     17.9  26.3   5.57   25.2    393
MU     MICRON TECH  MU US 03/19/11 C9         17.9  57.2   2.38  -11.2    267
HL     HECLA MININ  HL US 03/19/11 C8         17.9  80.5   2.95   15.2    360
MRO    MARATHON OI  MRO US 03/19/11 C49       17.8  34.8   1.64   -3.5   2945
SLV    ISHARES SIL  SLV US 04/16/11 C27       17.7  42.7   5.76   14.1    445
A      AGILENT TEC  A US 03/19/11 P41         17.7  33.6   0.50   -7.4    297
VXX    IPATH-S&P S  VXX US 03/19/11 C25       17.6  46.4   5.40   31.7    500
MRO    MARATHON OI  MRO US 03/19/11 C50       17.6  34.4   1.30   -2.3   1230
CHK    CHESAPEAKE   CHK US 03/19/11 C28       17.4  42.9   5.00   81.8    292
CHK    CHESAPEAKE   CHK US 03/19/11 C29       17.4  40.8   3.90   95.0    365
DIG    PROSHARES U  DIG US 03/19/11 C60       17.4  38.9   2.10   38.2    332
BIDU   BAIDU INC-S  BIDU US 03/19/11 P120     17.2  37.6   3.45   90.6   2994
USO    UNITED STAT  USO US 03/19/11 C35       17.1  31.1   3.20   73.0   1575
DAL    DELTA AIR L  DAL US 03/19/11 P11       17.1  45.8   0.71  173.1    734
DAL    DELTA AIR L  DAL US 03/19/11 C11       17.0  46.0   0.37  -51.3   2697
DCTH   DELCATH SYS  DCTH US 01/19/13 P7.5     17.0 106.8   4.40  101.8    827
GXDX   GENOPTIX IN  GXDX US 03/19/11 P22.5    16.9  32.6   0.05    0.0    250
XRT    SPDR S&P RE  XRT US 03/19/11 P50       16.8  23.0   1.22   16.2   1246
BIDU   BAIDU INC-S  BIDU US 03/19/11 C100     16.8  50.9  23.90   -9.8    556
USO    UNITED STAT  USO US 03/19/11 C32       16.8  35.8   6.15   39.8    273
USO    UNITED STAT  USO US 03/19/11 P35       16.7  30.9   0.21  -58.8   1729
SLV    ISHARES SIL  SLV US 04/16/11 C26       16.7  43.8   6.55   10.1    214
CHK    CHESAPEAKE   CHK US 03/19/11 P32       16.6  38.1   0.90  -57.8   1680
CHK    CHESAPEAKE   CHK US 03/19/11 P31       16.6  38.5   0.59  -59.9    541
SU     SUNCOR ENER  SU US 03/19/11 P39        16.6  44.1   0.17  -19.1    228
IWM    ISHARES-RUS  IWM US 03/19/11 P85       16.5  21.4   3.58   34.6   1662
USO    UNITED STAT  USO US 03/19/11 P34       16.5  31.7   0.10  -63.0   2184
A      AGILENT TEC  A US 03/19/11 P40         16.5  35.4   0.38   58.3    379
MDY    SPDR S&P MI  MDY US 03/19/11 C184      16.4  15.7   0.50  -23.1    445
USO    UNITED STAT  USO US 03/19/11 P33       16.4  33.2   0.06  -57.1    254
SDS    PROSHARES U  SDS US 03/19/11 P18       16.3  30.6   0.02    0.0    501
OXY    OCCIDENTAL   OXY US 03/19/11 C100      16.3  32.0   6.30  -18.1    416
SINA   SINA CORP    SINA US 03/19/11 P75      16.3  61.5   2.90  141.7    380
RIO    RIO TINTO-A  RIO US 03/19/11 C65       16.2  46.5   6.80   -6.8    244
FAS    FINL BULL 3  FAS US 03/19/11 C34       16.2  53.0   1.25  -33.2    966
XOM    EXXON MOBIL  XOM US 03/19/11 C80       16.2  23.2   6.01   25.2    495
SPY    SPDR S&P 50  SPY US 03/19/11 C139      16.1  12.3   0.18  -33.3   2647
PLD    PROLOGIS     PLD US 03/19/11 C15       16.0  35.1   1.00   -5.7  10504
GE     GENERAL ELE  GE US 03/19/11 C19        16.0  34.1   2.16  -11.1    414
UAL    UNITED CONT  UAL US 03/19/11 C26       16.0  44.9   0.75  -55.1    470
MRO    MARATHON OI  MRO US 03/19/11 C48       15.9  35.1   2.18   -6.8    341
SPY    SPDR S&P 50  SPY US 03/19/11 P135      15.9  12.9   3.24   43.4  10301
SMG    SCOTTS MIRA  SMG US 03/19/11 C55       15.9  26.2   0.70  -22.2    851
SHW    SHERWIN-WIL  SHW US 03/19/11 C80       15.9  23.1   4.90   -3.9    338
UAL    UNITED CONT  UAL US 03/19/11 P26       15.9  44.3   1.70  126.7    697
DLTR   DOLLAR TREE  DLTR US 03/19/11 C55      15.8  38.3   1.15   15.0   1241
VFC    VF CORP      VFC US 03/19/11 P80       15.8  40.3   0.10  -80.0    860
SINA   SINA CORP    SINA US 03/19/11 P70      15.7  63.4   1.45  302.8    363
SPY    SPDR S&P 50  SPY US 03/19/11 P136      15.6  12.2   3.90   36.4   5626
CHK    CHESAPEAKE   CHK US 03/19/11 C30       15.6  39.3   3.15  131.6    951
DIA    SPDR DJIA T  DIA US 03/19/11 C124.75   15.5  11.6   0.70  -21.4   1291
USO    UNITED STAT  USO US 03/19/11 P36       15.5  30.6   0.40  -55.1   2991
BIDU   BAIDU INC-S  BIDU US 03/19/11 P115     15.5  38.8   1.78  109.4   1723
RAS    RAIT FINANC  RAS US 07/16/11 P3        15.5  76.1   0.40   33.3    223
C      CITIGROUP I  C US 03/19/11 C5          15.4  28.4   0.06  -40.0  24984
DIA    SPDR DJIA T  DIA US 03/19/11 C127.75   15.3  10.4   0.11  -21.4    276
IWM    ISHARES-RUS  IWM US 03/19/11 P86       15.3  20.2   4.10   24.2    363
COP    CONOCOPHILL  COP US 03/19/11 C75       15.3  24.0   3.45   27.8    900
CHK    CHESAPEAKE   CHK US 04/16/11 P23       15.2  49.4   0.06  -14.3    322
SLW    SILVER WHEA  SLW US 03/19/11 P33       15.2  60.9   0.24  -22.6    406
XRT    SPDR S&P RE  XRT US 03/19/11 P46       15.1  29.4   0.28   47.4    385
USO    UNITED STAT  USO US 03/19/11 C37       15.1  31.2   1.86  135.4   5640
LBTYA  LIBERTY GLO  LBTYA US 03/19/11 C43     15.1  27.8   0.75   36.4    200
SINA   SINA CORP    SINA US 03/19/11 P72.5    15.0  62.4   2.10  228.1    268
QCOM   QUALCOMM IN  QCOM US 03/19/11 C55      15.0  26.4   3.75  -12.8    321
SPRD   SPREADTRUM-  SPRD US 03/19/11 C18      15.0  75.4   4.00   14.3    315
XRT    SPDR S&P RE  XRT US 03/19/11 P47       15.0  27.4   0.39   30.0   9623
SLW    SILVER WHEA  SLW US 03/19/11 P30       15.0  66.1   0.09  -18.2    214
ALU    ALCATEL-LUC  ALU US 03/19/11 C5        15.0  57.2   0.20  -20.0   6582
BVN    BUENAVENTUR  BVN US 03/19/11 P43       15.0  46.7   0.75   -3.9    205
OXY    OCCIDENTAL   OXY US 03/19/11 C105      15.0  29.7   3.10  -25.3    557
CHK    CHESAPEAKE   CHK US 03/19/11 C31       14.9  38.4   2.47  190.6   1378
CHK    CHESAPEAKE   CHK US 03/19/11 P33       14.9  38.0   1.39  -50.5   1443
SPY    SPDR S&P 50  SPY US 03/19/11 C138      14.9  12.5   0.29  -38.3  12517
SSO    PROSHARES U  SSO US 03/19/11 P56       14.9  29.2   2.97   28.6    772
SKS    SAKS INC     SKS US 03/19/11 C13       14.8  56.8   0.55  -16.7    341
MO     ALTRIA GROU  MO US 03/19/11 C24        14.7  14.6   0.89    4.7    808
FAZ    FINANCIAL B  FAZ US 03/19/11 P7        14.7  56.4   0.15  -31.8    458
MRO    MARATHON OI  MRO US 04/16/11 C50       14.6  34.3   2.08    1.0  13657
OXY    OCCIDENTAL   OXY US 03/19/11 C105      14.6  29.6   3.20  -22.9    567
OXY    OCCIDENTAL   OXY US 03/19/11 P105      14.6  29.0   3.20   46.1    975
XRT    SPDR S&P RE  XRT US 03/19/11 P49       14.6  24.3   0.85   19.7   1910
SU     SUNCOR ENER  SU US 03/19/11 P34        14.5  57.8   0.05  -28.6    260
FAS    FINL BULL 3  FAS US 03/19/11 P34       14.5  54.7   2.61   55.4   1001
TIVO   TIVO INC     TIVO US 03/19/11 C10      14.5  82.6   0.97   -7.6    949
SLW    SILVER WHEA  SLW US 03/19/11 P34       14.4  59.0   0.34  -20.9    339
HUM    HUMANA INC   HUM US 03/19/11 P60       14.4  34.3   0.45  -66.7   1000
SDS    PROSHARES U  SDS US 03/19/11 C19       14.3  29.1   2.10   17.3    825
BIDU   BAIDU INC-S  BIDU US 03/19/11 P110     14.3  40.8   0.90  114.3   1595
BZH    BEAZER HOME  BZH US 03/19/11 P5        14.3  67.7   0.30   20.0    300
HS     HEALTHSPRIN  HS US 06/18/11 C40        14.3  32.4   2.00   33.3   1000
PTEN   PATTERSON-U  PTEN US 03/19/11 C25      14.3  42.8   2.14   25.9   1001
IWM    ISHARES-RUS  IWM US 03/19/11 P83       14.3  23.2   2.40   38.7  12140
SHLD   SEARS HOLDI  SHLD US 03/19/11 C85      14.3  44.9   9.20    2.2    218
USO    UNITED STAT  USO US 03/19/11 P39       14.3  33.4   1.65  -45.0   2097
OXY    OCCIDENTAL   OXY US 03/19/11 P100      14.2  30.9   1.34   67.5   3457
USO    UNITED STAT  USO US 04/16/11 C32       14.2  34.1   6.25   34.4    299
PCLN   PRICELINE.C  PCLN US 03/19/11 C430     14.2  55.7  28.50  -15.7    414
USO    UNITED STAT  USO US 03/19/11 P37       14.1  31.0   0.72  -50.3   3317
ARBA   ARIBA INC    ARBA US 05/21/11 C30      14.1  47.3   3.10   14.8    300
HGSI   HUMAN GENOM  HGSI US 03/19/11 C19      14.1 130.3   7.00    0.0    283
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C1.5     14.0  75.3   0.30    0.0   2500
SLV    ISHARES SIL  SLV US 03/19/11 P27       13.9  45.8   0.08  -20.0    489
USO    UNITED STAT  USO US 03/19/11 P38       13.9  31.9   1.19  -44.9   4105
SLW    SILVER WHEA  SLW US 03/19/11 P35       13.9  57.7   0.46  -27.0   1085
SPY    SPDR S&P 50  SPY US 03/19/11 P133      13.9  14.6   2.21   47.3  24329
PFE    PFIZER INC   PFE US 03/19/11 P20       13.8  20.7   1.01    5.2    792
SLW    SILVER WHEA  SLW US 03/19/11 P36       13.8  56.7   0.66  -24.1    435
WM     WASTE MANAG  WM US 03/19/11 C36        13.8  25.0   1.95   -9.3    388
BAC    BANK OF AME  BAC US 04/16/11 C10       13.8  56.1   4.50   -6.8    268
WGO    WINNEBAGO I  WGO US 03/19/11 P15       13.8  58.8   0.50   31.6    256
LCC    US AIRWAYS   LCC US 03/19/11 C9        13.8  55.1   0.66  -30.5   2393
SLV    ISHARES SIL  SLV US 03/19/11 P28       13.8  43.8   0.14  -26.3   8856
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P49       13.7  28.5   1.79   13.3    555
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 P17     13.7  54.0   0.48   -4.0    288
COP    CONOCOPHILL  COP US 03/19/11 P72.5     13.7  25.8   0.34  -33.3    238
WSM    WILLIAMS-SO  WSM US 03/19/11 P36       13.7  37.4   0.70    0.0   1000
XRT    SPDR S&P RE  XRT US 03/19/11 C50       13.6  21.3   1.12    1.8    205
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 P58      13.5  17.8   1.21   65.8  21174
DIA    SPDR DJIA T  DIA US 03/19/11 P124.75   13.5  11.0   2.78   25.8    302
GE     GENERAL ELE  GE US 03/19/11 C18        13.5  46.7   3.20   -5.9    394
SIRI   SIRIUS XM R  SIRI US 06/18/11 C1.5     13.4  57.5   0.35  -10.3    220
MRO    MARATHON OI  MRO US 03/19/11 P45       13.4  37.1   0.43   19.4    592
MRO    MARATHON OI  MRO US 04/16/11 C49       13.4  34.6   2.56    0.0    545
APOL   APOLLO GROU  APOL US 03/19/11 P45      13.4  37.1   1.62   24.6    201
SINA   SINA CORP    SINA US 03/19/11 C80      13.4  61.5   5.00  -41.2   1253
SSO    PROSHARES U  SSO US 03/19/11 C56       13.4  26.4   0.63  -30.0    451
FAS    FINL BULL 3  FAS US 03/19/11 C32       13.4  55.2   2.20  -29.0   1597
UCO    PRSH-ULT CR  UCO US 03/19/11 C10       13.4  54.4   1.70   61.9    566
USO    UNITED STAT  USO US 03/19/11 C36       13.2  30.1   2.48  101.6   6798
SPY    SPDR S&P 50  SPY US 03/19/11 P134      13.2  13.7   2.67   46.7  19045
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 P15     13.2  59.8   0.11    0.0    779
TIVO   TIVO INC     TIVO US 03/19/11 P8       13.2  90.4   0.16   45.5   1911
SPY    SPDR S&P 50  SPY US 04/16/11 P138      13.2  13.4   6.24   18.4    799
XLF    SPDR-FINL S  XLF US 03/19/11 C17       13.2  20.2   0.29  -34.1   7943
USO    UNITED STAT  USO US 03/19/11 C38       13.2  31.6   1.31  162.0   5684
SPY    SPDR S&P 50  SPY US 03/19/11 P132      13.2  15.4   1.83   50.0  46096
QLD    PROSHARES U  QLD US 03/19/11 C95       13.2  32.7   1.85  -26.9    287
FAS    FINL BULL 3  FAS US 03/19/11 C31       13.1  56.5   2.79  -27.5    469
BAC    BANK OF AME  BAC US 03/19/11 C15       13.1  30.4   0.20  -39.4  13000
DIA    SPDR DJIA T  DIA US 03/19/11 C122.75   13.1  13.1   1.68  -16.8   1211
IWC    ISHARES-RUS  IWC US 03/19/11 P53       13.1  24.0   1.85    0.0    250
HNZ    HJ HEINZ CO  HNZ US 03/19/11 C48       13.1  14.8   0.70   16.7    267
SLV    ISHARES SIL  SLV US 04/16/11 P25       13.0  46.3   0.15    0.0    899
USO    UNITED STAT  USO US 03/19/11 P31       13.0  36.4   0.02  -60.0    530
UAL    UNITED CONT  UAL US 03/19/11 C25       13.0  45.3   1.12  -53.3    869
TZA    SMALL CAP B  TZA US 03/19/11 P10       13.0  65.1   0.05  -28.6    300
DIA    SPDR DJIA T  DIA US 03/19/11 P121.75   13.0  13.6   1.21   21.0   1056
GOOG   GOOGLE INC-  GOOG US 03/19/11 C650     13.0  18.7   2.90  -35.6    824
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C46       13.0  31.9   2.95   -6.3    278
SPY    SPDR S&P 50  SPY US 03/19/11 P139      13.0   6.3   6.30   22.1    664
CHK    CHESAPEAKE   CHK US 03/19/11 C32       13.0  37.7   1.70  226.9   2057
DIA    SPDR DJIA T  DIA US 03/19/11 C123.75   12.9  12.2   1.12  -18.2    792
USO    UNITED STAT  USO US 03/19/11 P39       12.9  33.0   1.76  -41.3   1764
GOOG   GOOGLE INC-  GOOG US 03/19/11 C635     12.9  19.4   6.90  -29.6    589
SSO    PROSHARES U  SSO US 03/19/11 C54       12.9  29.1   1.49  -24.0   3403
DIA    SPDR DJIA T  DIA US 03/19/11 P122.75   12.8  12.6   1.70   30.8   2193
NTES   NETEASE.COM  NTES US 03/19/11 C40      12.8  52.0   4.60   -9.4    471
CHK    CHESAPEAKE   CHK US 03/19/11 P34       12.8  37.7   1.90  -29.1    529
CCI    CROWN CASTL  CCI US 07/16/11 C43       12.8  26.5   3.10  -31.1    247
GOOG   GOOGLE INC-  GOOG US 03/19/11 C645     12.8  19.0   4.01  -30.9    337
SSO    PROSHARES U  SSO US 03/19/11 C51       12.8  34.2   3.55  -14.5    321
USO    UNITED STAT  USO US 03/19/11 P40       12.8  34.4   2.59  -33.6    719
HBC    HSBC HOLDIN  HBC US 03/19/11 C52.5     12.8  26.9   4.23  -31.8    424
SVM    SILVERCORP   SVM US 03/19/11 P12.5     12.8  60.2   0.40  -27.3    354
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C50       12.7  28.0   0.74   -5.1   2252
INTC   INTEL CORP   INTC US 03/19/11 C21      12.7  22.7   1.25    0.8   1089
OXY    OCCIDENTAL   OXY US 03/19/11 C110      12.7  28.8   1.22  -28.6    810
COP    CONOCOPHILL  COP US 03/19/11 P75       12.7  23.6   0.81  -25.0    652
PBR    PETROBRAS S  PBR US 03/19/11 P34       12.7  37.1   0.12  -40.0   2510
SPY    SPDR S&P 50  SPY US 03/19/11 C136      12.7  13.2   0.75  -33.6   8275
F      FORD MOTOR   F US 03/19/11 C16         12.7  33.1   0.26  -35.0  19089
WNR    WESTERN REF  WNR US 03/19/11 P17       12.7  81.0   1.30   -7.1    308
DIA    SPDR DJIA T  DIA US 03/19/11 C121.75   12.7  14.0   2.33  -13.4    358
SLV    ISHARES SIL  SLV US 04/16/11 P24       12.7  48.7   0.10   -9.1    344
DIA    SPDR DJIA T  DIA US 03/19/11 P125.75   12.6  10.5   3.50   22.4    206
DUK    DUKE ENERGY  DUK US 03/19/11 C18       12.6  11.7   0.15    0.0    253
EEM    ISHARES-EMG  EEM US 03/19/11 C47       12.6  21.7   0.44  -35.3    455
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P49       12.6  28.3   1.79   13.3    555
CVX    CHEVRON COR  CVX US 03/19/11 C105      12.5  20.5   0.69  155.6  11669
HRB    H&R BLOCK I  HRB US 04/16/11 P13       12.5  55.4   0.55   10.0   5290
HRB    H&R BLOCK I  HRB US 03/19/11 P13       12.5  60.8   0.30    0.0    426
FAS    FINL BULL 3  FAS US 03/19/11 C30       12.5  58.4   3.47  -22.9    276
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C60      12.5  15.4   0.22  -45.0   3561
SLW    SILVER WHEA  SLW US 03/19/11 P38       12.5  55.2   1.16  -25.6   5843
LCC    US AIRWAYS   LCC US 03/19/11 P9        12.5  52.7   0.35   66.7    976
SLV    ISHARES SIL  SLV US 03/19/11 P29       12.5  41.4   0.24  -22.6   1524
OPTR   OPTIMER PHA  OPTR US 03/19/11 C12.5    12.4  58.5   0.55   10.0    446
CNQ    CANADIAN NA  CNQ US 03/19/11 C49       12.4  36.2   2.00   66.7    520
SLV    ISHARES SIL  SLV US 03/19/11 C30       12.4  39.7   2.87   24.8   3979
XOM    EXXON MOBIL  XOM US 04/16/11 C80       12.4  22.0   6.43   19.1    451
AAPL   APPLE INC    AAPL US 03/19/11 C355     12.4  31.0   5.50  -37.1   4009
TIVO   TIVO INC     TIVO US 03/19/11 P10      12.4  79.3   0.70    9.4    483
QCOM   QUALCOMM IN  QCOM US 03/19/11 C60      12.4  23.9   0.76  -19.1   3088
XOM    EXXON MOBIL  XOM US 03/19/11 P65       12.4  47.9   0.05   25.0    263
GOOG   GOOGLE INC-  GOOG US 03/19/11 C630     12.3  19.7   8.80  -27.9   1628
MCD    MCDONALDS C  MCD US 03/19/11 C75       12.3  15.5   1.55    0.0   1104
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P59      12.3  17.9   2.37   39.4   1144
SLW    SILVER WHEA  SLW US 03/19/11 P37       12.3  55.5   0.88  -23.5    507
CNQ    CANADIAN NA  CNQ US 03/19/11 C41       12.3  55.1   8.60   28.4    212
HRB    H&R BLOCK I  HRB US 03/19/11 C15       12.2  46.8   0.50   21.9    312
PLD    PROLOGIS     PLD US 03/19/11 C16       12.2  31.5   0.40   14.3   5820
CHK    CHESAPEAKE   CHK US 03/19/11 C33       12.2  37.7   1.20  300.0   5764
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C48       12.2  29.1   1.59   -7.6   2439
F      FORD MOTOR   F US 03/19/11 P16         12.2  32.1   0.93   50.0   7560
IWM    ISHARES-RUS  IWM US 03/19/11 C85       12.2  20.9   0.75  -27.2   2363
SLV    ISHARES SIL  SLV US 04/16/11 P26       12.2  44.4   0.20  -13.0    571
YRCW   YRC WORLDWI  YRCW US 04/16/11 P3       12.2 175.8   0.64   16.4    200
SSO    PROSHARES U  SSO US 03/19/11 C55       12.1  27.7   0.99  -28.3   1268
QCOM   QUALCOMM IN  QCOM US 03/19/11 P60      12.1  23.8   2.40   13.2    500
FAS    FINL BULL 3  FAS US 03/19/11 P32       12.1  56.8   1.59   71.0   1826
IWM    ISHARES-RUS  IWM US 03/19/11 P81       12.1  25.2   1.57   45.4   3044
MO     ALTRIA GROU  MO US 03/19/11 C25        12.1  12.1   0.17    6.2    911
SOL    RENESOLA LT  SOL US 03/19/11 C12       12.1  77.8   0.96  -26.1    454
SPY    SPDR S&P 50  SPY US 03/19/11 C137      12.1  12.7   0.48  -34.2   5254
GOOG   GOOGLE INC-  GOOG US 03/19/11 C640     12.1  19.2   5.30  -30.3   1275
MUR    MURPHY OIL   MUR US 03/19/11 P65       12.1  35.7   0.15  -25.0    220
UAL    UNITED CONT  UAL US 03/19/11 P25       12.1  44.9   1.08  134.8   1015
ERTS   ELECTRONIC   ERTS US 03/19/11 P17      12.0  39.7   0.11   10.0    783
GPOR   GULFPORT EN  GPOR US 03/19/11 C30      12.0  45.1   0.85  183.3    223
DIA    SPDR DJIA T  DIA US 03/19/11 P123.75   12.0  11.9   2.14   25.9   1813
DIA    SPDR DJIA T  DIA US 03/19/11 P120.75   12.0  14.5   1.00   31.6    822
YHOO   YAHOO! INC   YHOO US 03/19/11 C18      12.0  35.0   0.33  -29.8   1619
SLV    ISHARES SIL  SLV US 04/16/11 C25       12.0  44.4   7.55   10.2   1507
DIA    SPDR DJIA T  DIA US 03/19/11 C120      12.0  15.7   3.65  -13.1    267
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 C18     11.9  53.9   1.10   10.0    288
C      CITIGROUP I  C US 04/16/11 C5          11.9  29.8   0.14  -17.6  16540
INTC   INTEL CORP   INTC US 03/19/11 C22      11.9  19.9   0.48   -5.9   3286
USO    UNITED STAT  USO US 04/16/11 P32       11.8  33.5   0.19  -34.5    433
DELL   DELL INC     DELL US 03/19/11 C14      11.8  33.5   1.40   -6.0    402
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C49       11.8  28.4   1.14   -4.2   1777
XLE    SPDR-ENERGY  XLE US 03/19/11 P74       11.8  23.9   0.69   -5.5    468
GLD    SPDR GOLD T  GLD US 03/19/11 C125      11.8  21.8  12.10   14.2   1556
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P20      11.8  65.6   0.12  -14.3    285
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P48       11.7  28.8   1.29   15.2   1132
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P25      11.7  58.0   1.30   -4.4    461
INTC   INTEL CORP   INTC US 04/16/11 C19      11.7  31.0   3.20    0.0    286
XLE    SPDR-ENERGY  XLE US 03/19/11 C79       11.7  19.7   0.94   34.3    554
SLV    ISHARES SIL  SLV US 03/19/11 P30       11.7  39.8   0.38  -29.6   1642
XOM    EXXON MOBIL  XOM US 04/16/11 C85       11.6  19.1   2.80   39.3   2701
OXY    OCCIDENTAL   OXY US 03/19/11 P95       11.6  34.3   0.54   58.8    819
XLE    SPDR-ENERGY  XLE US 03/19/11 P75       11.6  23.0   0.95   -5.9   1890
HPQ    HEWLETT-PAC  HPQ US 03/19/11 C44       11.6  35.1   4.59   -4.4    503
MOS    MOSAIC CO/T  MOS US 03/19/11 P72.5     11.6  48.3   0.62    3.3    383
APOL   APOLLO GROU  APOL US 03/19/11 P44      11.6  37.5   1.19   22.7    234
DIA    SPDR DJIA T  DIA US 03/19/11 P120      11.6  15.2   0.89   41.3   1221
IWM    ISHARES-RUS  IWM US 03/19/11 P82       11.6  24.1   1.95   43.4   6063
SPY    SPDR S&P 50  SPY US 04/16/11 P136      11.6  14.4   4.92   20.3    765
BIDU   BAIDU INC-S  BIDU US 03/19/11 P105     11.5  44.1   0.47  104.3    906
GE     GENERAL ELE  GE US 03/19/11 C17        11.4  59.4   4.20   -3.9    456
WLL    WHITING PET  WLL US 03/19/11 P125      11.4  36.3   4.00  -13.0    276
TOT    TOTAL SA-SP  TOT US 03/19/11 C60       11.4  22.8   0.90  -25.0    423
IDCC   INTERDIGITA  IDCC US 03/19/11 C60      11.4  59.8   2.39   -8.1    915
INTC   INTEL CORP   INTC US 03/19/11 C23      11.4  20.2   0.14    0.0   1096
USO    UNITED STAT  USO US 03/19/11 C39       11.3  32.9   0.92  178.8   5723
EFA    ISHARES-MSC  EFA US 03/19/11 C63       11.3  16.7   0.33  -41.1   1490
SLV    ISHARES SIL  SLV US 04/16/11 P28       11.3  41.0   0.40  -11.1   1375
SSO    PROSHARES U  SSO US 03/19/11 C53       11.2  30.6   2.10  -21.1    738
XLE    SPDR-ENERGY  XLE US 03/19/11 C74       11.2  23.1   4.10   17.1    214
NEP    CHINA NORTH  NEP US 03/19/11 P5        11.2  70.7   0.25    0.0    611
SPY    SPDR S&P 50  SPY US 03/19/11 P131      11.2  16.3   1.50   45.6  17977
XLE    SPDR-ENERGY  XLE US 03/19/11 C77       11.2  20.8   1.86   22.4    492
CHK    CHESAPEAKE   CHK US 03/19/11 C34       11.2  37.9   0.82  355.6   1713
DIA    SPDR DJIA T  DIA US 03/19/11 P119.75   11.2  15.4   0.79   29.5    253
CHK    CHESAPEAKE   CHK US 04/16/11 P30       11.2  37.4   0.79  -45.5    445
YRCW   YRC WORLDWI  YRCW US 04/16/11 P2.5     11.2 185.4   0.44   25.7    751
SSO    PROSHARES U  SSO US 03/19/11 P55       11.2  29.7   2.33   32.4    546
SWKS   SKYWORKS SO  SWKS US 03/19/11 C35      11.2  42.2   1.85  -25.1    408
UNH    UNITEDHEALT  UNH US 03/19/11 C41       11.2  29.0   2.66   17.2    549
XLE    SPDR-ENERGY  XLE US 03/19/11 P71       11.1  28.0   0.30  -16.7   1119
LDK    LDK SOLAR C  LDK US 03/19/11 P12       11.1  76.6   0.21   -4.5    260
XOM    EXXON MOBIL  XOM US 04/16/11 P80       11.1  21.9   0.80  -12.1    672
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P60      11.1  16.8   2.69   23.4    705
SLV    ISHARES SIL  SLV US 04/16/11 C29       11.1  39.1   4.10   19.2    471
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P21      11.1  63.2   0.21   -4.5    805
QQQQ   POWERSH-QQQ  QQQQ US 04/16/11 P59      11.1  17.7   2.27   33.5    945
XOM    EXXON MOBIL  XOM US 04/16/11 P75       11.1  27.2   0.34  -15.0    626
IWM    ISHARES-RUS  IWM US 03/19/11 P82       11.1  24.0   2.05   50.7   7137
FAS    FINL BULL 3  FAS US 03/19/11 P31       11.1  58.3   1.20   73.9   2117
IWM    ISHARES-RUS  IWM US 03/19/11 P80       11.1  26.1   1.26   43.2  24209
SLV    ISHARES SIL  SLV US 04/16/11 P27       11.1  42.3   0.28   -6.7   8761
USO    UNITED STAT  USO US 03/19/11 C34       11.0  30.2   4.00   52.1   1218
SPY    SPDR S&P 50  SPY US 03/31/11 C139      11.0  13.3   0.41  -18.0   2157
AGU    AGRIUM INC   AGU US 03/19/11 C85       11.0  41.2   9.70    5.4    229
SLV    ISHARES SIL  SLV US 03/19/11 P31       10.9  39.1   0.64  -26.4   2618
SLW    SILVER WHEA  SLW US 03/19/11 P39       10.9  54.2   1.52  -25.1   2664
TWX    TIME WARNER  TWX US 03/19/11 C36       10.9  25.3   1.90   -9.9    295
IWM    ISHARES-RUS  IWM US 03/19/11 P79       10.9  27.3   1.03   49.3  14902
JDSU   JDS UNIPHAS  JDSU US 03/19/11 P22.5    10.8  60.2   0.45   -6.2    567
SLV    ISHARES SIL  SLV US 03/19/11 C31       10.8  38.9   2.15   29.5   2474
HGSI   HUMAN GENOM  HGSI US 03/19/11 C26      10.8  93.5   2.10   -9.1    410
SSO    PROSHARES U  SSO US 03/19/11 P54       10.8  31.1   1.83   37.6   1000
TSO    TESORO CORP  TSO US 03/19/11 P23       10.8  48.3   0.70   12.9    481
VMED   VIRGIN MEDI  VMED US 03/19/11 C28      10.8  34.7   0.55  -49.5    295
CEPH   CEPHALON IN  CEPH US 03/19/11 C55      10.8  27.7   3.30  -15.4    404
DEER   DEER CONSUM  DEER US 03/19/11 P10      10.8  88.5   0.50   11.1    303
BAC    BANK OF AME  BAC US 03/19/11 P15       10.8  30.0   0.85   46.5   9112
AAPL   APPLE INC    AAPL US 03/19/11 P355     10.8  30.3  19.10   43.9   1611
SPY    SPDR S&P 50  SPY US 03/19/11 P130      10.8  17.3   1.26   51.8  16883
ERTS   ELECTRONIC   ERTS US 03/19/11 P18      10.8  38.7   0.29   20.8    320
GM     GENERAL MOT  GM US 03/19/11 C37        10.8  35.0   0.85  -22.7   1500
IWM    ISHARES-RUS  IWM US 03/31/11 P82       10.8  23.9   2.23   13.8    567
BZH    BEAZER HOME  BZH US 03/19/11 C5        10.7  65.6   0.30  -33.3    827
BAC    BANK OF AME  BAC US 03/19/11 C14       10.7  32.1   0.65  -29.4  12402
GIS    GENERAL MIL  GIS US 03/19/11 C36       10.7  20.6   1.15   47.4    220
IWM    ISHARES-RUS  IWM US 03/19/11 C86       10.7  19.7   0.51  -22.7   1524
USO    UNITED STAT  USO US 04/16/11 P33       10.7  32.2   0.24  -45.5   1431
SU     SUNCOR ENER  SU US 03/19/11 C45        10.7  34.9   2.16   46.9    670
GOOG   GOOGLE INC-  GOOG US 03/19/11 P620     10.7  19.9  12.10   47.6    579
SLW    SILVER WHEA  SLW US 03/19/11 P40       10.6  54.0   1.95  -24.1   1340
UNH    UNITEDHEALT  UNH US 03/19/11 C45       10.6  25.2   0.47   42.4    254
IWM    ISHARES-RUS  IWM US 03/19/11 C83       10.6  22.8   1.55  -25.1   1558
EOG    EOG RESOURC  EOG US 03/19/11 P110      10.6  31.5   3.30  -19.5    711
SU     SUNCOR ENER  SU US 03/19/11 P44        10.6  35.2   0.85  -29.2    268
COP    CONOCOPHILL  COP US 03/19/11 C80       10.6  22.6   0.90   57.9   3268
DIA    SPDR DJIA T  DIA US 03/19/11 P119      10.5  16.2   0.68   30.8    497
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P47       10.5  30.0   0.92   17.9   1455
QQQQ   POWERSH-QQQ  QQQQ US 03/31/11 P58      10.5  18.1   1.47   48.5   1422
INTC   INTEL CORP   INTC US 03/19/11 C20      10.5  28.9   2.15   -0.5    700
AMAT   APPLIED MAT  AMAT US 03/19/11 C16      10.5  34.0   0.51  -31.1   1171
PBR    PETROBRAS S  PBR US 03/19/11 P35       10.5  34.6   0.19  -38.7    252
CLX    CLOROX CO    CLX US 03/19/11 C70       10.5  21.4   0.75    7.1    711
AMAT   APPLIED MAT  AMAT US 03/19/11 C15      10.5  36.0   1.12  -24.3    542
C      CITIGROUP I  C US 03/19/11 C3.5        10.5  72.7   1.31   -7.1    695
SPWRA  SUNPOWER CO  SPWRA US 03/19/11 C19     10.4  53.5   0.65   10.2   1484
WLT    WALTER ENER  WLT US 03/19/11 P100      10.4  54.4   0.55   14.6    213
PBR    PETROBRAS S  PBR US 03/19/11 C37       10.4  31.6   2.42   41.5    468
WLL    WHITING PET  WLL US 03/19/11 C125      10.4  37.5   5.10   20.0    359
SLV    ISHARES SIL  SLV US 03/19/11 P34       10.4  40.5   2.27  -17.4    389
GOOG   GOOGLE INC-  GOOG US 03/19/11 C605     10.4  21.7  23.48  -20.7    285
UNG    US NAT GAS   UNG US 03/19/11 C5        10.4  40.0   0.32   -3.0   2204
XOM    EXXON MOBIL  XOM US 04/16/11 P72.5     10.4  30.3   0.27   -6.9    920
UYG    PROSHARES U  UYG US 03/19/11 C75       10.4  37.5   2.35  -26.6    272
SLV    ISHARES SIL  SLV US 03/19/11 C32       10.4  38.8   1.55   36.0   5863
DIA    SPDR DJIA T  DIA US 03/19/11 P118.75   10.3  16.5   0.62   17.0    595
SPY    SPDR S&P 50  SPY US 04/16/11 P137      10.3  13.9   5.50   20.4   1428
SPY    SPDR S&P 50  SPY US 03/19/11 P129      10.3  18.1   1.06   47.2  10036
EMC    EMC CORP/MA  EMC US 03/19/11 C27       10.3  23.4   0.48  -32.4    393
HES    HESS CORP    HES US 03/19/11 C85       10.3  29.7   1.54  -38.4    455
XLE    SPDR-ENERGY  XLE US 03/19/11 P76       10.3  22.0   1.24  -15.1   2681
SLV    ISHARES SIL  SLV US 03/19/11 P32       10.3  38.9   1.07  -20.7   2333
SPY    SPDR S&P 50  SPY US 03/31/11 P133      10.3  15.2   2.80   29.0    587
CHK    CHESAPEAKE   CHK US 04/16/11 C30       10.3  37.3   3.50   93.4   1796
FAS    FINL BULL 3  FAS US 03/19/11 P30       10.3  60.1   0.88   72.5   1984
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P46       10.3  31.3   0.65   18.2   2314
SLV    ISHARES SIL  SLV US 03/19/11 C34       10.3  40.1   0.75   50.0   4522
XLE    SPDR-ENERGY  XLE US 03/19/11 P77       10.3  21.3   1.63   -8.4   2389
XLY    SPDR-CONS D  XLY US 03/19/11 C40       10.2  16.5   0.47  -25.4    323
QCOM   QUALCOMM IN  QCOM US 03/19/11 P57.5    10.2  24.2   1.04   18.2   1602
PBR    PETROBRAS S  PBR US 03/19/11 P36       10.2  32.9   0.32  -36.0   1754
DECK   DECKERS OUT  DECK US 03/19/11 C90      10.2  62.9   6.00    5.3   1697
EMC    EMC CORP/MA  EMC US 03/19/11 C28       10.2  23.7   0.21  -30.0    289
RIMM   RESEARCH IN  RIMM US 03/19/11 C72.5    10.2  35.2   1.15  -18.4   1368
USO    UNITED STAT  USO US 04/16/11 P34       10.2  31.8   0.38  -44.9    307
HPQ    HEWLETT-PAC  HPQ US 03/19/11 P44       10.2  34.9   0.33   22.2    574
MOS    MOSAIC CO/T  MOS US 03/19/11 P75       10.2  46.2   0.96    0.0   1346
GS     GOLDMAN SAC  GS US 03/19/11 C170       10.2  21.6   1.62  -37.7   1584
HUM    HUMANA INC   HUM US 03/19/11 P65       10.2  28.8   1.84  -71.2    573
TOT    TOTAL SA-SP  TOT US 05/21/11 C60       10.1  22.6   2.20   -3.9    296
XLE    SPDR-ENERGY  XLE US 03/19/11 P72       10.1  26.2   0.41   -6.8    954
AMTD   TD AMERITRA  AMTD US 05/21/11 C19      10.1  33.2   2.76   -8.0    500
SLV    ISHARES SIL  SLV US 04/16/11 C28       10.1  41.2   4.85   12.8    605
STEC   STEC INC     STEC US 03/19/11 C22      10.1  52.8   1.43   72.3    588
STP    SUNTECH POW  STP US 03/19/11 C10       10.1  54.3   0.75  -25.7    726
SLW    SILVER WHEA  SLW US 03/19/11 C38       10.1  55.1   3.75   35.4    758
WLT    WALTER ENER  WLT US 03/19/11 P105      10.1  52.5   1.10   13.4    605
DECK   DECKERS OUT  DECK US 03/19/11 C95      10.0  61.8   3.80    5.3    715
DECK   DECKERS OUT  DECK US 03/19/11 P80      10.0  64.0   1.74   -3.3    348
IWM    ISHARES-RUS  IWM US 03/19/11 C84       10.0  21.6   1.09  -27.8   2815
FSLR   FIRST SOLAR  FSLR US 03/19/11 C170     10.0  52.9   8.55    6.9    500
QCOM   QUALCOMM IN  QCOM US 04/16/11 C50      10.0  30.0   8.85   -2.2    523
XLE    SPDR-ENERGY  XLE US 03/19/11 C80       10.0  19.4   0.61   35.6   3738

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= CLDA CLINICAL DA CLDA US 03/19/11 C31 -91.6 10.7 0.30 -94.9 1562 CLDA CLINICAL DA CLDA US 06/18/11 C30 -90.6 6.2 1.10 -84.7 732 CLDA CLINICAL DA CLDA US 03/19/11 C30 -89.5 13.3 1.05 -84.6 10751 CLDA CLINICAL DA CLDA US 03/19/11 P30 -89.2 16.4 0.20 -94.1 2012 CLDA CLINICAL DA CLDA US 01/21/12 P30 -88.1 8.3 0.55 -90.7 400 CLDA CLINICAL DA CLDA US 06/18/11 P30 -87.9 11.9 0.43 -90.4 3122 CLDA CLINICAL DA CLDA US 09/17/11 P30 -87.9 9.8 0.35 -92.9 610 CLDA CLINICAL DA CLDA US 01/19/13 P30 -84.0 8.2 0.60 -90.9 607 CLDA CLINICAL DA CLDA US 03/19/11 P28 -83.2 25.0 0.05 -98.1 271 CLDA CLINICAL DA CLDA US 09/17/11 P31 -82.9 13.9 1.15 -78.3 410 CLDA CLINICAL DA CLDA US 03/19/11 P25 -69.0 46.4 0.05 -97.0 596 CLDA CLINICAL DA CLDA US 03/19/11 C25 -65.0 43.7 6.00 -39.4 7314 ESLR EVERGREEN S ESLR US 09/17/11 C2 -64.7 15.2 0.35 -22.2 218 CLDA CLINICAL DA CLDA US 09/17/11 C10 -54.1 47.8 21.00 -3.2 200 ESLR EVERGREEN S ESLR US 06/18/11 C2 -48.7 20.8 0.30 -14.3 424 CLDA CLINICAL DA CLDA US 09/17/11 C22.5 -46.1 27.6 8.40 -32.3 1275 ZRAN ZORAN CORP ZRAN US 06/18/11 C7.5 -42.1 26.5 3.40 70.0 500 DCTH DELCATH SYS DCTH US 03/19/11 P6 -41.8 79.3 0.15 400.0 278 NLY ANNALY CAPI NLY US 04/16/11 P18 -35.8 5.8 1.10 2.8 333 CLDA CLINICAL DA CLDA US 06/18/11 C20 -34.7 34.1 10.90 -23.7 922 DCTH DELCATH SYS DCTH US 03/19/11 P7 -34.1 75.4 0.50 354.6 879 MENT MENTOR GRAP MENT US 07/16/11 C15 -33.1 25.0 1.60 45.5 469 DCTH DELCATH SYS DCTH US 03/19/11 C6 -32.5 67.5 1.29 -76.5 208 MENT MENTOR GRAP MENT US 03/19/11 P15 -30.5 35.8 0.15 -88.0 386 QID PROSHARES Q QID US 03/19/11 C9 -29.5 23.2 1.28 28.0 1280 CLDA CLINICAL DA CLDA US 09/17/11 C20 -29.2 32.3 10.80 -24.5 771 ATHR ATHEROS COM ATHR US 06/18/11 C45 -28.2 2.0 0.15 -6.2 284 XCO EXCO RESOUR XCO US 03/19/11 P20 -27.0 13.9 0.15 -50.0 1002 DCTH DELCATH SYS DCTH US 06/18/11 P6 -26.9 84.5 0.80 6.7 427 VFC VF CORP VFC US 03/19/11 P95 -26.6 24.9 1.75 -74.3 482 BAC BANK OF AME BAC US 03/19/11 C11 -25.5 46.1 3.45 -8.0 748 DCTH DELCATH SYS DCTH US 06/18/11 P7 -24.5 87.0 1.29 92.5 370 BGZ LARGE CAP B BGZ US 01/21/12 C5 -23.6 35.3 2.70 17.4 244 ODP OFFICE DEPO ODP US 03/19/11 C6 -23.3 56.2 0.25 -16.7 2840 CYB WISDOMTR CH CYB US 07/16/11 P24.85 -21.8 4.3 0.10 -33.3 825 JASO JA SOLAR HO JASO US 03/19/11 P8 -21.0 51.5 0.42 5.0 218 ZAGG ZAGG INC ZAGG US 03/19/11 C6 -20.8 95.7 2.80 0.0 250 MENT MENTOR GRAP MENT US 03/19/11 C15 -20.6 38.5 1.20 84.6 376 VGZ VISTA GOLD VGZ US 06/18/11 P2.5 -20.4 59.8 0.20 -20.0 200 SOMX SOMAXON PHA SOMX US 01/21/12 C2.5 -20.4 18.4 0.50 -9.1 293 ALJ ALON USA EN ALJ US 03/19/11 C10 -20.1 47.4 1.20 -3.2 500 ENTR ENTROPIC CO ENTR US 03/19/11 C7.5 -17.1 72.3 1.95 -13.7 235 VFC VF CORP VFC US 03/19/11 P90 -17.1 25.6 0.40 -88.4 1569 VFC VF CORP VFC US 03/19/11 P85 -15.7 27.1 0.10 -93.3 741 AMED AMEDISYS IN AMED US 03/19/11 C39 -15.4 38.5 1.00 -35.9 248 BKS BARNES & NO BKS US 03/19/11 P17 -15.2 50.5 1.40 115.4 304 WMT WAL-MART ST WMT US 03/19/11 P50 -15.0 20.7 0.14 27.3 4062 BAC BANK OF AME BAC US 01/21/12 C2.5 -14.9 91.9 11.95 -4.0 569 AA ALCOA INC AA US 03/19/11 C13 -14.7 46.8 3.95 -8.1 225 XLF SPDR-FINL S XLF US 03/19/11 C15 -14.6 29.2 1.92 -12.3 941 WMT WAL-MART ST WMT US 03/19/11 P52.5 -14.3 16.5 0.53 76.7 9599 VFC VF CORP VFC US 03/19/11 C95 -14.2 26.2 3.30 214.3 1441 THC TENET HEALT THC US 03/19/11 C7 -14.0 27.7 0.15 -40.0 3086 WMT WAL-MART ST WMT US 03/19/11 C52.5 -14.0 16.5 1.52 -51.8 3079 FST FOREST OIL FST US 03/19/11 P35 -13.5 35.5 0.95 171.4 548 JASO JA SOLAR HO JASO US 03/19/11 C8 -13.3 58.2 0.50 -44.4 2279 JPM JPMORGAN CH JPM US 01/19/13 C30 -13.1 35.8 18.25 -2.9 205 JASO JA SOLAR HO JASO US 03/19/11 P7 -13.0 61.3 0.10 0.0 447 HK PETROHAWK E HK US 03/19/11 C21 -12.8 38.1 0.52 -26.8 771 MDT MEDTRONIC I MDT US 03/19/11 P40 -12.7 23.4 0.78 20.0 314 KONG KONGZHONG-A KONG US 06/18/11 P7.5 -12.7 51.6 1.00 5.3 415 MHS MEDCO HEALT MHS US 03/19/11 C62.5 -12.4 26.2 1.60 -52.9 705 GLBL GLOBAL INDS GLBL US 03/19/11 C7.5 -12.1 66.2 1.00 0.0 731 FST FOREST OIL FST US 03/19/11 P34 -12.0 37.1 0.60 71.4 953 HK PETROHAWK E HK US 03/19/11 P20 -11.7 38.4 0.54 -35.7 413 MDT MEDTRONIC I MDT US 03/19/11 C40 -11.6 23.6 1.25 -30.6 209 WMT WAL-MART ST WMT US 03/19/11 P47.5 -11.5 27.2 0.07 -12.5 355 NVTL NOVATEL WIR NVTL US 03/19/11 P6 -11.4 59.2 0.20 33.3 291 HK PETROHAWK E HK US 03/19/11 C20 -11.4 39.4 1.07 -6.1 291 MELA MELA SCIENC MELA US 03/19/11 P2 -11.3 112.5 0.05 -50.0 212 SIGA SIGA TECH I SIGA US 06/18/11 C10 -11.1 63.3 4.49 72.7 500 PIR PIER 1 IMPO PIR US 03/19/11 P10 -11.0 41.9 0.55 22.2 355 FTO FRONTIER OI FTO US 03/19/11 P25 -10.7 54.7 0.40 -42.9 347 ARUN ARUBA NETWO ARUN US 03/19/11 P21 -10.6 73.9 0.10 -71.4 200 OIL IPATH GS CR OIL US 03/19/11 C25 -10.5 28.2 1.00 185.7 575 NOK NOKIA CORP- NOK US 03/19/11 C9 -10.4 31.4 0.22 -51.1 2885 ZLC ZALE CORP ZLC US 03/19/11 P3 -10.4 142.9 0.10 -33.3 200 PAAS PAN AMER SI PAAS US 04/16/11 P40 -10.3 49.1 3.40 -28.4 250 SHY ISHARES 1-3 SHY US 09/17/11 P82 -10.2 2.8 0.20 -20.0 240 LLEN L&L ENERGY LLEN US 03/19/11 C7.5 -10.2 65.6 0.75 25.0 279 XLE SPDR-ENERGY XLE US 06/18/11 C55 -10.1 29.3 23.00 16.3 300 WEN WENDY'S/ARB WEN US 03/19/11 C5 -10.1 31.4 0.10 0.0 293 CBOE CBOE HOLDIN CBOE US 03/19/11 P25 -10.1 35.8 0.50 42.9 626 VFC VF CORP VFC US 03/19/11 C90 -10.0 27.2 7.13 169.1 2747


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/22/2011 16:30 GMT

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.