U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
TZA    SMALL CAP B  TZA US 04/16/11 C9       147.3 107.8   5.45   -6.8   1000
FRG    FRONTEER GO  FRG US 02/19/11 C9       124.7 120.9   5.40  285.7    519
FE     FIRSTENERGY  FE US 02/19/11 P42       121.5  26.5   2.50   35.1    318
FRG    FRONTEER GO  FRG US 03/19/11 C7.5     119.3 104.0   7.10  178.4    308
UNH    UNITEDHEALT  UNH US 02/19/11 P45      115.8  26.1   2.07  -38.2    343
FRG    FRONTEER GO  FRG US 02/19/11 C10       99.8  97.1   4.40  576.9    665
CAGC   CHINA AGRIT  CAGC US 02/19/11 C9       93.8 101.6   1.10  -37.1    347
CCME   CHINA MEDIA  CCME US 06/18/11 C7.5     88.4 111.6   4.80  -48.4    236
CCME   CHINA MEDIA  CCME US 03/19/11 C10      68.7 185.0   3.20  -56.8    686
CCME   CHINA MEDIA  CCME US 03/19/11 C11      66.2 178.2   2.70  -55.0    511
FE     FIRSTENERGY  FE US 02/19/11 P41        64.3  25.8   1.45   26.1    447
CCME   CHINA MEDIA  CCME US 02/19/11 C10      61.8 215.6   2.40  -64.2   1194
GDXJ   MARKET VECT  GDXJ US 02/19/11 C30      59.9  53.5   7.60   40.7    204
AAPL   APPLE INC    AAPL US 02/19/11 C155     59.2 184.3 188.40    6.0    281
CCME   CHINA MEDIA  CCME US 09/17/11 C10      57.1  90.0   3.60  -47.8    300
CAGC   CHINA AGRIT  CAGC US 02/19/11 C10      56.5  87.6   0.70  -17.6    450
YONG   YONGYE INTE  YONG US 02/19/11 C5       55.7 133.0   2.20    0.0    200
GDXJ   MARKET VECT  GDXJ US 02/19/11 C29      54.5  60.5   8.00   31.1    502
CCME   CHINA MEDIA  CCME US 02/19/11 C11      53.8 205.6   1.90  -69.8   1623
CAGC   CHINA AGRIT  CAGC US 02/19/11 C7.5     52.7 123.3   2.55  -25.0    809
APKT   ACME PACKET  APKT US 03/19/11 C57.5    46.6  58.8  10.90   14.7    263
OSG    OVERSEAS SH  OSG US 02/19/11 P34       45.0  37.3   1.35   -6.9    445
EK     EASTMAN KOD  EK US 04/16/11 C2.5       44.6  74.8   1.15  -11.5    210
FE     FIRSTENERGY  FE US 04/16/11 P41        44.4  20.7   2.25  -63.1    323
KKR    KKR & CO LP  KKR US 02/19/11 P15       44.1  45.7   0.20  300.0    207
BBBB   BLACKBOARD   BBBB US 02/19/11 P40      42.5  56.1   2.35   37.4   2712
FRG    FRONTEER GO  FRG US 03/19/11 C9        38.1  78.1   5.40  332.0    391
SVU    SUPERVALU I  SVU US 02/19/11 P7        37.4  65.0   0.05  -75.0    352
NG     NOVAGOLD RE  NG US 02/19/11 C10        37.2  93.4   4.60   21.1    205
FIG    FORTRESS IN  FIG US 02/19/11 P6        34.9  59.0   0.10  -83.3    240
DBA    POWERSHARES  DBA US 02/19/11 C33       34.8  21.4   1.50  -23.1    212
CCME   CHINA MEDIA  CCME US 03/19/11 P10      34.8 236.0   2.75  189.5   1887
SIMG   SILICON IMA  SIMG US 02/19/11 P7.5     34.0  88.7   0.50   11.1    318
CCME   CHINA MEDIA  CCME US 03/19/11 P11      33.5 230.2   3.30  187.0   1797
MMI    MOTOROLA MO  MMI US 02/19/11 C25       33.4  57.2   5.50   37.5    350
SIMG   SILICON IMA  SIMG US 02/19/11 C7.5     31.7  91.1   0.70   55.6   1712
HUM    HUMANA INC   HUM US 02/19/11 C60       30.8  38.6   2.60  160.0   4521
DTG    DOLLAR THRI  DTG US 02/19/11 C47       30.4  24.3   3.30   37.5   2050
CELG   CELGENE COR  CELG US 02/19/11 C50      30.4  37.9   1.36  -60.6   9784
GDX    MKT VECT-GO  GDX US 02/19/11 C50       30.0  45.0   6.80   30.8   1209
CELG   CELGENE COR  CELG US 02/19/11 P50      29.7  36.8   1.75  600.0   4411
CRUS   CIRRUS LOGI  CRUS US 03/19/11 C16      29.4  58.5   7.69   14.8    374
FE     FIRSTENERGY  FE US 02/19/11 P40        29.4  24.4   0.75   36.4    897
CAGC   CHINA AGRIT  CAGC US 02/19/11 P9       29.3 123.3   0.55  120.0   8157
MGIC   MAGIC SOFTW  MGIC US 02/19/11 C5       28.8 174.7   4.60    7.0    222
ATLS   ATLAS ENERG  ATLS US 02/19/11 C46      28.6  28.1   1.00   40.9    380
SMSC   STANDARD MI  SMSC US 04/16/11 P25      28.5  37.5   2.00    2.6    371
ATLS   ATLAS ENERG  ATLS US 02/19/11 C45      27.7  24.7   1.40   21.7    786
FE     FIRSTENERGY  FE US 03/19/11 P39        27.6  21.9   0.75    0.0    525
ZAGG   ZAGG INC     ZAGG US 02/19/11 C7.5     27.5 112.6   2.60   44.4   1799
BBBB   BLACKBOARD   BBBB US 02/19/11 C40      26.9  52.9   1.15   21.1    639
FO     FORTUNE BRA  FO US 02/19/11 P60        26.8  26.3   0.75  -11.8   3450
HLIT   HARMONIC IN  HLIT US 03/19/11 P7.5     26.4  59.8   0.25    0.0    311
BBBB   BLACKBOARD   BBBB US 02/19/11 P35      26.3  63.0   0.55  120.0    414
FE     FIRSTENERGY  FE US 02/19/11 P38        25.9  27.0   0.15   15.4    543
GM     GENERAL MOT  GM US 02/19/11 P32        25.8  43.8   0.15   66.7   1175
HUM    HUMANA INC   HUM US 02/19/11 P57.5     25.7  42.3   0.65  -35.0   1410
FE     FIRSTENERGY  FE US 02/19/11 P39        25.6  23.7   0.30   50.0   1183
SYY    SYSCO CORP   SYY US 02/19/11 P29       25.5  22.8   0.25  -28.6    826
CAGC   CHINA AGRIT  CAGC US 02/19/11 P10      25.5 108.7   0.95  137.5   4954
FO     FORTUNE BRA  FO US 02/19/11 C60        25.3  27.2   1.75   34.6   1383
WU     WESTERN UNI  WU US 05/21/11 C17        25.2  27.4   3.70    2.8   2072
CAGC   CHINA AGRIT  CAGC US 03/19/11 P9       25.2 116.8   0.95   35.7   1642
CLX    CLOROX CO    CLX US 02/19/11 P60       25.1  26.9   0.25    0.0   6024
CAGC   CHINA AGRIT  CAGC US 05/21/11 P5       24.9 136.7   0.40   73.9   2994
CAGC   CHINA AGRIT  CAGC US 03/19/11 P8       24.7 124.6   0.90  200.0    737
HLIT   HARMONIC IN  HLIT US 02/19/11 C7.5     24.7  91.6   1.30    0.0    529
CRUS   CIRRUS LOGI  CRUS US 02/19/11 C19      24.3  62.6   4.10   17.1    364
YHOO   YAHOO! INC   YHOO US 02/19/11 C15      24.0  35.2   1.80   16.1    630
HUM    HUMANA INC   HUM US 02/19/11 C57.5     23.8  42.6   4.80   92.0   1047
LPHI   LIFE PARTNE  LPHI1 US 07/16/11 P4      23.7 127.3   0.45   95.7    225
FRG    FRONTEER GO  FRG US 02/19/11 C11       23.7  62.3   3.45 1625.0    304
CAGC   CHINA AGRIT  CAGC US 03/19/11 C10      23.3  76.1   1.00  -25.9    218
HSP    HOSPIRA INC  HSP US 05/21/11 P50       23.3  28.6   2.30   13.9    751
CLDA   CLINICAL DA  CLDA US 03/19/11 C30      23.2  82.5   4.40   60.0   3670
CIM    CHIMERA INV  CIM US 03/19/11 C4        23.0  18.3   0.30    0.0    208
TWX    TIME WARNER  TWX US 02/19/11 C34       22.9  31.8   2.30   64.3   1414
EDMC   EDUCATION M  EDMC US 02/19/11 C20      22.8  86.0   1.35   58.8    212
GDXJ   MARKET VECT  GDXJ US 02/19/11 P34      22.8  46.4   0.20  -63.6    267
WEN    WENDY'S/ARB  WEN US 02/19/11 C5        22.8  32.4   0.25   66.7    610
WY     WEYERHAEUSE  WY US 02/19/11 P22        22.7  51.4   0.40   37.9   1568
F      FORD MOTOR   F US 02/19/11 C13         22.6  57.3   2.79   13.9   1683
BRCD   BROCADE COM  BRCD US 02/19/11 C5       22.5  69.4   1.06   23.3    383
AUY    YAMANA GOLD  AUY US 02/19/11 C10       22.3  56.8   1.92   23.9    279
CAGC   CHINA AGRIT  CAGC US 03/19/11 P7       22.1 131.5   0.40  135.3   1409
HUM    HUMANA INC   HUM US 02/19/11 P60       21.2  37.4   1.20  -35.5   2448
SIRI   SIRIUS XM R  SIRI US 06/18/11 C1       21.2  56.3   0.79    5.3    645
GCI    GANNETT CO   GCI US 03/19/11 C17       20.8  41.6   0.85   88.9   2331
AET    AETNA INC    AET US 02/19/11 C34       20.8  35.5   0.64   10.3   4045
PBR    PETROBRAS S  PBR US 02/19/11 C33       20.8  38.7   5.45   13.5    245
AET    AETNA INC    AET US 02/19/11 P34       20.7  35.1   1.28   25.5    282
XLP    SPDR-CONS S  XLP US 03/19/11 P30       20.5   9.2   1.05  -18.6    372
DF     DEAN FOODS   DF US 02/19/11 P10        20.4  79.9   0.45   12.5    624
FRG    FRONTEER GO  FRG US 03/19/11 P10       20.3  63.8   0.05  -91.7    305
RRGB   RED ROBIN G  RRGB US 02/19/11 C20      20.3  50.2   1.28   -5.2    735
CAGC   CHINA AGRIT  CAGC US 03/19/11 P10      20.3 108.6   1.45   68.6   1000
CLDA   CLINICAL DA  CLDA US 03/19/11 C25      20.2  73.8   7.30   19.7    637
NAV    NAVISTAR IN  NAV US 02/19/11 C60       20.1  42.9   4.40   60.0   1315
HUM    HUMANA INC   HUM US 03/19/11 C60       19.9  32.4   3.50   94.4    369
CAST   CHINACAST E  CAST US 03/19/11 P7.5     19.9  52.3   0.55  -35.3    200
SIRI   SIRIUS XM R  SIRI US 03/19/11 C1       19.8 100.7   0.77    5.5   1042
DF     DEAN FOODS   DF US 02/19/11 P9         19.6  81.1   0.15    0.0    718
HUM    HUMANA INC   HUM US 03/19/11 P57.5     19.6  34.6   1.25  -43.2   1358
ZAGG   ZAGG INC     ZAGG US 02/19/11 C10      19.5  81.8   0.63   57.5   1216
DCTH   DELCATH SYS  DCTH US 02/19/11 C11      19.3  60.1   0.28  133.3   1558
YRCW   YRC WORLDWI  YRCW US 02/19/11 P3       19.3 157.2   0.07   40.0    210
TSN    TYSON FOODS  TSN US 02/19/11 C17       19.3  45.6   0.95   58.3   3081
CELG   CELGENE COR  CELG US 03/19/11 C50      19.2  33.0   2.00  -49.1   2148
TWX    TIME WARNER  TWX US 02/19/11 P32       19.1  40.1   0.10   -9.1    223
SYY    SYSCO CORP   SYY US 02/19/11 C29       19.0  21.4   0.90   50.0    324
CCME   CHINA MEDIA  CCME US 06/18/11 P11      18.9 163.5   3.90   81.4    324
CCME   CHINA MEDIA  CCME US 06/18/11 P10      18.8 167.0   3.60  100.0   2995
CLDA   CLINICAL DA  CLDA US 03/19/11 P25      18.7 113.5   1.73    1.8    617
GCI    GANNETT CO   GCI US 02/19/11 C17       18.6  37.7   0.40  100.0    200
GM     GENERAL MOT  GM US 02/19/11 P33        18.6  40.3   0.20   25.0   1979
HUM    HUMANA INC   HUM US 02/19/11 P55       18.5  45.6   0.30  -40.0    490
TWX    TIME WARNER  TWX US 02/19/11 P33       18.4  34.6   0.12  -29.4    205
AET    AETNA INC    AET US 02/19/11 C33       18.2  35.7   1.08   -5.3   2506
CCME   CHINA MEDIA  CCME US 02/19/11 P11      18.1 246.4   2.15  330.0   6305
KKR    KKR & CO LP  KKR US 02/19/11 C15       18.1  44.7   1.35   35.0   3248
MMR    MCMORAN EXP  MMR US 02/19/11 P13       18.0  80.4   0.08    0.0    574
SNY    SANOFI-AVEN  SNY US 02/19/11 P34       17.8  31.6   0.75   87.5    913
C      CITIGROUP I  C US 06/18/11 C1          17.7 142.1   3.80   -2.6    344
WNR    WESTERN REF  WNR US 02/19/11 P12       17.7  68.0   0.10  -33.3    235
CSCO   CISCO SYSTE  CSCO US 02/19/11 C17.5    17.7  67.8   4.35    5.1    443
CELG   CELGENE COR  CELG US 03/19/11 P50      17.6  32.4   2.50  212.5    684
ATLS   ATLAS ENERG  ATLS US 02/19/11 C47      17.6  29.2   0.55   37.5   2210
HCN    HEALTH CARE  HCN US 02/19/11 C45       17.6  44.1   4.40   10.0   1925
CCME   CHINA MEDIA  CCME US 03/19/11 P7.5     17.5 251.0   1.60  190.9   2322
SFD    SMITHFIELD   SFD US 02/19/11 P20       17.4  38.6   0.15  -40.0    302
HLIT   HARMONIC IN  HLIT US 02/19/11 P7.5     17.3  86.4   0.20   33.3   1502
HUM    HUMANA INC   HUM US 03/19/11 C62.5     17.3  30.5   2.00  122.2   5454
CLDA   CLINICAL DA  CLDA US 03/19/11 P30      17.2 114.6   4.00   -2.4    974
DLB    DOLBY LABOR  DLB US 02/19/11 P60       17.2  48.9   1.70  -11.5   1641
HAIN   HAIN CELEST  HAIN US 02/19/11 C25      17.1  50.5   2.85   11.8    286
GEN    GENON ENERG  GEN US 02/19/11 C4        16.9  47.6   0.20    0.0    200
MPEL   MELCO CROWN  MPEL US 02/19/11 C7       16.8  72.5   0.70  -17.6    284
YHOO   YAHOO! INC   YHOO US 03/19/11 C16      16.8  34.3   1.17   19.4  10805
GCI    GANNETT CO   GCI US 02/19/11 C16       16.7  43.2   1.10   69.2    244
XRT    SPDR S&P RE  XRT US 02/19/11 P49       16.7  18.1   1.76  -37.8    252
CLDA   CLINICAL DA  CLDA US 02/19/11 C15      16.5 202.2  15.37   -0.2    360
TSN    TYSON FOODS  TSN US 02/19/11 C18       16.5  43.4   0.40  185.7   6582
AET    AETNA INC    AET US 02/19/11 P33       16.4  35.5   0.84   35.5   1207
CLDA   CLINICAL DA  CLDA US 09/17/11 C30      16.3  44.2   5.00   61.3    360
BPOP   POPULAR INC  BPOP US 02/19/11 P3       16.3  47.9   0.03   50.0    660
LPS    LENDER PROC  LPS US 02/19/11 C30       16.2  60.1   2.70    5.9    200
HSP    HOSPIRA INC  HSP US 05/21/11 C50       16.1  27.8   4.10   22.4   2753
BRCD   BROCADE COM  BRCD US 02/19/11 P5       16.0  71.0   0.05    0.0    530
DISCA  DISCOVERY C  DISCA US 02/19/11 P40     16.0  37.5   0.80  -36.0    200
C      CITIGROUP I  C US 06/18/11 C2          16.0  67.8   2.81   -3.4    420
FO     FORTUNE BRA  FO US 03/19/11 P55        15.9  28.0   0.55   57.1   1028
DEPO   DEPOMED INC  DEPO US 02/19/11 P7.5     15.8  97.7   0.05  -50.0    417
GCI    GANNETT CO   GCI US 04/16/11 C17       15.8  44.3   1.15   64.3  10170
YHOO   YAHOO! INC   YHOO US 03/19/11 P16      15.8  33.3   0.42    5.0   8713
CLDA   CLINICAL DA  CLDA US 06/18/11 C25      15.8  45.8   7.90   25.4   3395
SNDA   SHANDA INTE  SNDA US 02/19/11 P40      15.7  44.9   1.35  -12.9    287
ALV    AUTOLIV INC  ALV US 03/19/11 P75       15.7  30.7   3.60   25.9    504
CLDA   CLINICAL DA  CLDA US 06/18/11 C30      15.6  52.9   5.10   70.0   1619
MMI    MOTOROLA MO  MMI US 03/19/11 P25       15.5  48.6   0.20  -33.3    765
MRX    MEDICIS PHA  MRX US 02/19/11 C25       15.5  35.5   1.80   63.6   1560
FFIV   F5 NETWORKS  FFIV US 02/19/11 C100     15.5  45.6  18.40   33.3    796
FRG    FRONTEER GO  FRG US 03/19/11 C10       15.5  63.0   4.41  390.0    455
JTX    JACKSON HEW  JTX US 04/16/11 C1.5      15.5 134.2   0.40    0.0    216
XOM    EXXON MOBIL  XOM US 04/16/11 C67.5     15.4  29.6  15.95   -0.3    487
HUM    HUMANA INC   HUM US 03/19/11 P60       15.3  31.5   1.90    0.0    396
GSIC   GSI COMMERC  GSIC US 02/19/11 P20      15.3  71.5   0.40   14.3    437
SIMG   SILICON IMA  SIMG US 03/19/11 C7.5     15.3  68.1   0.85   70.0    894
CELG   CELGENE COR  CELG US 04/16/11 C50      15.2  32.7   2.66  -39.5   1194
CCME   CHINA MEDIA  CCME US 03/19/11 P2.5     15.2 316.2   0.20  300.0    842
DF     DEAN FOODS   DF US 03/19/11 P10        15.2  54.8   0.60    5.3    543
ZRAN   ZORAN CORP   ZRAN US 02/19/11 C10      15.1  56.4   0.30   20.0    301
NOK    NOKIA CORP-  NOK US 02/19/11 P11       15.1  49.9   0.35   34.6   6714
F      FORD MOTOR   F US 03/19/11 C12         15.0  50.9   3.80   13.4    452
WY     WEYERHAEUSE  WY US 02/19/11 P21        15.0  54.5   0.20   33.3   5029
TWX    TIME WARNER  TWX US 02/19/11 P34       14.8  29.6   0.20  -42.9   2864
CAGC   CHINA AGRIT  CAGC US 02/19/11 P7.5     14.8 147.3   0.30  500.0   2986
C      CITIGROUP I  C US 05/21/11 C3          14.8  50.3   1.82   -1.6   3267
CVI    CVR ENERGY   CVI US 03/19/11 C17.5     14.8  53.3   1.00    4.2    226
DCTH   DELCATH SYS  DCTH US 03/19/11 C11      14.8  71.4   0.82   49.1   2346
WFR    MEMC ELEC M  WFR US 02/19/11 C12       14.7  39.3   1.45    1.4    968
PPL    PPL CORPORA  PPL US 02/19/11 P25       14.6  34.3   0.40   14.3   1292
GDX    MKT VECT-GO  GDX US 02/19/11 C54       14.6  35.3   3.10   65.8   1161
CVI    CVR ENERGY   CVI US 02/19/11 C17.5     14.5  46.5   0.40  -20.0   1530
AAWW   ATLAS AIR W  AAWW US 02/19/11 P52.5    14.4  50.6   1.55    0.0    217
NLC    NALCO HLDG   NLC US 06/18/11 P24       14.4  32.9   0.55  -21.4    204
TSN    TYSON FOODS  TSN US 03/19/11 C18       14.4  34.8   0.60   71.4    337
FAST   FASTENAL CO  FAST US 03/19/11 P50      14.3  37.7   0.25  -13.8    300
HEV    ENER1 INC    HEV US 09/17/11 P3        14.3  77.4   0.40    0.0    309
GDXJ   MARKET VECT  GDXJ US 02/19/11 P33      14.1  46.2   0.15  -57.1    525
PFE    PFIZER INC   PFE US 02/19/11 P17       14.1  36.2   0.03  -25.0    274
AET    AETNA INC    AET US 02/19/11 P32       14.1  36.5   0.44   41.9   1876
BAC    BANK OF AME  BAC US 02/19/11 C10       14.1  86.9   4.50    4.7    222
YHOO   YAHOO! INC   YHOO US 03/19/11 P15      14.1  33.0   0.14    7.7    680
SIRI   SIRIUS XM R  SIRI US 02/19/11 P1.5     14.0  71.7   0.02    0.0    391
AAWW   ATLAS AIR W  AAWW US 02/19/11 C50      14.0  52.5   4.50  100.0    200
UNH    UNITEDHEALT  UNH US 02/19/11 P40       13.8  32.4   0.17  -39.3    358
HAS    HASBRO INC   HAS US 02/19/11 C42.5     13.8  34.3   2.55   50.0    844
CSTR   COINSTAR IN  CSTR US 02/19/11 P37.5    13.7  67.6   0.30  -14.3    403
KMB    KIMBERLY-CL  KMB US 02/19/11 P60       13.7  22.8   0.05  -28.6    219
F      FORD MOTOR   F US 02/19/11 P13         13.7  53.8   0.02  -33.3    216
CELG   CELGENE COR  CELG US 02/19/11 P47.5    13.7  39.0   0.69  392.9   2535
TIF    TIFFANY & C  TIF US 02/19/11 P55       13.7  34.6   0.13  -63.9    222
GDX    MKT VECT-GO  GDX US 02/19/11 P47       13.6  51.4   0.07  -22.2    210
DBA    POWERSHARES  DBA US 02/19/11 C34       13.6  20.9   0.80  -33.3    633
CCME   CHINA MEDIA  CCME US 03/19/11 P5       13.6 281.5   0.75  200.0   6973
PFE    PFIZER INC   PFE US 02/19/11 P18       13.6  27.0   0.06  -14.3   1888
F      FORD MOTOR   F US 02/19/11 C14         13.5  47.2   1.83   22.8   1898
HSP    HOSPIRA INC  HSP US 02/19/11 P50       13.4  28.7   0.40  -27.3    636
PFE    PFIZER INC   PFE US 02/19/11 C18       13.4  26.2   1.25   21.4   1672
C      CITIGROUP I  C US 05/21/11 C2          13.3  77.2   2.81   -1.4    708
CSTR   COINSTAR IN  CSTR US 02/19/11 P42.5    13.2  63.2   1.55  -11.4   1559
HLX    HELIX ENERG  HLX US 02/19/11 C13       13.2  49.9   0.40  -34.4    301
NOK    NOKIA CORP-  NOK US 02/19/11 P10       13.2  57.6   0.11   83.3   6528
CTCT   CONSTANT CO  CTCT US 02/19/11 C30      13.2  63.1   1.15   27.8   1003
FO     FORTUNE BRA  FO US 03/19/11 P60        13.2  24.6   1.35   -6.9    897
RF     REGIONS FIN  RF US 02/19/11 P7         13.1  47.8   0.08  -46.7    508
RLD    REALD INC    RLD US 02/19/11 C25       13.1  75.6   1.05   31.2   1477
WY     WEYERHAEUSE  WY US 02/19/11 P23        13.0  43.6   0.65   18.2   2780
F      FORD MOTOR   F US 02/19/11 P14         13.0  44.7   0.06  -25.0   2652
AET    AETNA INC    AET US 02/19/11 C32       13.0  36.8   1.71    0.6    340
DGX    QUEST DIAGN  DGX US 02/19/11 P50       13.0  45.9   0.10    0.0   1126
CCME   CHINA MEDIA  CCME US 06/18/11 P7.5     12.9 173.3   2.25  104.5    716
S      SPRINT NEXT  S US 02/19/11 C4          12.9  53.8   0.41    2.5  16214
WPI    WATSON PHAR  WPI US 02/19/11 C55       12.9  31.6   1.80   50.0    524
ALGT   ALLEGIANT T  ALGT US 02/19/11 P40      12.8  54.5   1.15   27.8    224
MGIC   MAGIC SOFTW  MGIC US 02/19/11 C7.5     12.8  81.0   1.90    2.7    224
YONG   YONGYE INTE  YONG US 02/19/11 P7       12.8  69.8   0.25    0.0    218
WPI    WATSON PHAR  WPI US 03/19/11 C55       12.8  27.7   2.50   25.0    418
PBR    PETROBRAS S  PBR US 02/19/11 C35       12.8  34.5   3.70    8.2   1115
CERN   CERNER CORP  CERN US 02/19/11 P85      12.8  52.1   0.46   84.0   1001
KBE    SPDR KBW BA  KBE US 02/19/11 P26       12.7  24.8   0.20  -54.5    501
IVZ    INVESCO LTD  IVZ US 02/19/11 C22.5     12.7  37.8   2.60   13.0    846
ERTS   ELECTRONIC   ERTS US 02/19/11 C16      12.6  37.6   2.09   -3.2    815
NGD    NEW GOLD IN  NGD US 03/19/11 C9        12.6  54.5   0.75  114.3    231
YHOO   YAHOO! INC   YHOO US 04/16/11 C16      12.6  36.7   1.45   17.9   2861
EMR    EMERSON ELE  EMR US 02/19/11 C55       12.6  27.7   5.30    3.9    279
TZA    SMALL CAP B  TZA US 02/19/11 C12       12.5  59.2   2.48   -3.1   1324
BRCD   BROCADE COM  BRCD US 03/19/11 C5       12.5  57.8   1.14   22.6    871
CSTR   COINSTAR IN  CSTR US 02/19/11 C45      12.5  62.2   1.93   48.5   3701
SVU    SUPERVALU I  SVU US 02/19/11 P8        12.5  49.2   0.35  -56.2    330
UNH    UNITEDHEALT  UNH US 02/19/11 P43       12.4  27.1   0.92  -37.4   1858
OREX   OREXIGEN TH  OREX US 02/19/11 P2.5     12.4 103.2   0.05  -50.0    608
GM     GENERAL MOT  GM US 02/19/11 P34        12.4  39.3   0.40    0.0   1330
TDG    TRANSDIGM G  TDG US 02/19/11 P80       12.3  30.5   3.40    6.2    215
UNH    UNITEDHEALT  UNH US 02/19/11 C45       12.3  26.1   0.34  385.7   1816
FFIV   F5 NETWORKS  FFIV US 02/19/11 P90      12.2  59.3   0.05  -37.5    220
UNH    UNITEDHEALT  UNH US 02/19/11 P41       12.2  30.0   0.28  -48.1   4008
TSN    TYSON FOODS  TSN US 04/16/11 C17       12.2  34.4   1.26   32.6    252
UNH    UNITEDHEALT  UNH US 02/19/11 P42       12.2  28.4   0.55  -40.2   1113
C      CITIGROUP I  C US 02/19/11 C4.5        12.2  32.3   0.34   -5.6  11120
MMI    MOTOROLA MO  MMI US 03/19/11 P30       12.2  41.9   1.35  -32.5   1520
RF     REGIONS FIN  RF US 02/19/11 C7         12.2  48.4   0.62   63.2   1483
GLD    SPDR GOLD T  GLD US 02/19/11 C127      12.2  18.4   5.50   37.5    800
UNH    UNITEDHEALT  UNH US 02/19/11 C42       12.1  28.5   1.64   88.5    413
FOSL   FOSSIL INC   FOSL US 02/19/11 C70      12.1  56.9   5.60   12.0    269
RRGB   RED ROBIN G  RRGB US 02/19/11 P20      12.1  48.7   0.42    5.0    200
AON    AON CORP     AON US 02/19/11 P47.5     12.1  25.9   1.85    0.0   1155
GMCR   GREEN MOUNT  GMCR US 03/19/11 C30      12.1  65.3   7.90   85.9    209
UNH    UNITEDHEALT  UNH US 02/19/11 P44       12.1  26.2   1.24  -48.1    500
TSN    TYSON FOODS  TSN US 02/19/11 P17       12.0  43.6   0.35  -35.2   2685
TWX    TIME WARNER  TWX US 02/19/11 P31       11.9  44.4   0.06  -33.3    625
MWE    MARKWEST EN  MWE US 02/19/11 P43       11.9  23.1   0.80   45.5    422
DEPO   DEPOMED INC  DEPO US 03/19/11 C7.5     11.9  83.9   2.70   28.6    243
YHOO   YAHOO! INC   YHOO US 03/19/11 C17      11.9  35.3   0.68   28.3  12646
LEA    LEAR CORP    LEA US 02/19/11 P100      11.8  36.1   0.90   38.5    615
GDX    MKT VECT-GO  GDX US 02/19/11 P52       11.8  36.7   0.26  -43.5    436
XLF    SPDR-FINL S  XLF US 03/19/11 P17       11.8  22.3   0.71    1.4   1066
SLW    SILVER WHEA  SLW US 02/19/11 P25       11.8  77.0   0.04  -20.0    239
CAGC   CHINA AGRIT  CAGC US 05/21/11 P7       11.7 110.8   0.80   60.0    657
DF     DEAN FOODS   DF US 03/19/11 C10        11.7  54.7   0.92   15.0    328
FAST   FASTENAL CO  FAST US 02/19/11 P54.58   11.7  34.4   0.20  -20.0    897
CELG   CELGENE COR  CELG US 04/16/11 C47.5    11.6  33.6   3.80  -34.5    205
CFN    CAREFUSION   CFN US 02/19/11 P25       11.6  42.0   0.25  -40.5    289
ERTS   ELECTRONIC   ERTS US 02/19/11 C15      11.6  46.6   3.10    0.0    290
YHOO   YAHOO! INC   YHOO US 04/16/11 C17      11.6  36.3   0.94   23.7  10838
XCO    EXCO RESOUR  XCO US 06/18/11 P18       11.5  28.7   0.55   41.0   3057
TWX    TIME WARNER  TWX US 03/19/11 C35       11.5  24.8   1.66   61.2    275
UNH    UNITEDHEALT  UNH US 02/19/11 C41       11.5  29.8   2.43   55.8    287
VGZ    VISTA GOLD   VGZ US 03/19/11 C2.5      11.4  77.9   0.40   37.9    300
MCP    MOLYCORP IN  MCP US 03/19/11 C38       11.4  59.7  14.20   -5.3    293
CRUS   CIRRUS LOGI  CRUS US 02/19/11 C22      11.4  51.0   1.95   69.6    276
CELG   CELGENE COR  CELG US 04/16/11 P47.5    11.3  33.0   1.90  160.3   1363
FIG    FORTRESS IN  FIG US 02/19/11 C6        11.3  56.6   0.55  120.0    292
SUN    SUNOCO INC   SUN US 02/19/11 P42       11.3  38.0   0.71   14.5   2650
BRCM   BROADCOM CO  BRCM US 02/19/11 P40      11.3  34.3   0.12  -25.0    224
RSO    RESOURCE CA  RSO US 05/21/11 C7.5      11.3  29.9   0.25  -16.7    304
HCN    HEALTH CARE  HCN US 03/19/11 C45       11.2  28.6   4.40    7.3   5854
CMG    CHIPOTLE ME  CMG US 02/19/11 P190      11.2  68.8   0.60  -36.8    349
GM     GENERAL MOT  GM US 03/19/11 P33        11.2  35.6   0.60    9.1    426
UNH    UNITEDHEALT  UNH US 02/19/11 C44       11.2  26.3   0.52  188.9   3603
PWER   POWER-ONE I  PWER US 02/19/11 P12      11.2 103.5   1.15   13.9    741
INSP   INFOSPACE I  INSP US 07/16/11 C7.5     11.1  43.2   1.75   16.7   2109
STEC   STEC INC     STEC US 02/19/11 C20      11.1  61.9   3.25   18.2    243
CQB    CHIQUITA BR  CQB US 02/19/11 C14       11.1  52.6   2.10   40.0    207
WNR    WESTERN REF  WNR US 01/21/12 P5        11.1  69.0   0.15    0.0    322
MFN    MINEFINDERS  MFN US 02/19/11 P10       11.0  46.3   0.15  -75.0    311
YHOO   YAHOO! INC   YHOO US 04/16/11 C15      11.0  37.5   2.12   11.0    210
CLWR   CLEARWIRE -  CLWR US 03/19/11 P4       11.0  96.9   0.20    0.0   3000
LTD    LIMITED BRA  LTD US 02/19/11 P29       11.0  32.6   0.10  -83.3    601
MMI    MOTOROLA MO  MMI US 01/21/12 P17.5     11.0  53.1   0.75    0.0    601
ASTM   AASTROM BIO  ASTM US 03/19/11 P2.5     11.0  97.3   0.35    0.0    315
CSTR   COINSTAR IN  CSTR US 02/19/11 P40      11.0  64.6   0.75   -6.2   1189
GLD    SPDR GOLD T  GLD US 02/19/11 C128      10.9  18.1   4.55   44.4    923
STEC   STEC INC     STEC US 02/19/11 P19      10.8  66.1   0.10  -33.3    832
AUY    YAMANA GOLD  AUY US 02/19/11 C11       10.8  39.0   0.94   44.6   8369
ALGN   ALIGN TECHN  ALGN US 02/19/11 P20      10.8  53.2   0.25   25.0    382
AVL    AVALON RARE  AVL US 02/19/11 P5        10.8 118.2   0.05  -50.0   1210
AVP    AVON PRODUC  AVP US 02/19/11 P28       10.7  41.0   0.65  -18.8    302
JCG    J CREW GROU  JCG US 02/19/11 C44       10.7   9.1   0.10    0.0    819
QCOM   QUALCOMM IN  QCOM US 02/19/11 C49      10.7  31.8   6.05    5.4    285
AMTD   TD AMERITRA  AMTD US 02/19/11 C21      10.6  23.6   0.23  -23.3    572
LAZ    LAZARD LTD-  LAZ US 09/17/11 P45       10.6  31.6   4.10  -16.3    202
MMI    MOTOROLA MO  MMI US 01/21/12 P20       10.6  49.8   1.20   -4.0   1000
TWX    TIME WARNER  TWX US 02/19/11 C35       10.5  26.1   1.48   97.3    286
YHOO   YAHOO! INC   YHOO US 04/16/11 P17      10.5  35.4   1.21    3.4   2399
TBT    PROSHARES U  TBT US 02/19/11 P34       10.5  35.3   0.01    0.0    209
TWX    TIME WARNER  TWX US 04/16/11 P32       10.5  28.8   0.45  -16.7    209
CSCO   CISCO SYSTE  CSCO US 02/19/11 P17.5    10.4  54.1   0.02  100.0   1065
WLP    WELLPOINT I  WLP US 02/19/11 C67.5     10.4  26.7   0.40   60.0   2253
ATML   ATMEL CORP   ATML US 02/19/11 C15      10.4  61.9   0.75   29.3  10827
GM     GENERAL MOT  GM US 02/19/11 P35        10.4  38.1   0.65  -13.3   4344
DCTH   DELCATH SYS  DCTH US 03/19/11 P10      10.3  74.8   0.88    0.0   1123
MEE    MASSEY ENER  MEE US 02/19/11 C57.5     10.3  45.9   6.37   -7.5    239
NEM    NEWMONT MIN  NEM US 02/19/11 P52.5     10.3  32.9   0.17  -45.2    336
XLF    SPDR-FINL S  XLF US 02/19/11 P17       10.2  20.9   0.49    2.1   1584
GM     GENERAL MOT  GM US 03/19/11 P36        10.2  33.1   1.60   -5.9    296
GLD    SPDR GOLD T  GLD US 02/19/11 P134      10.1  16.0   2.75  -34.5    560
YHOO   YAHOO! INC   YHOO US 03/19/11 P17      10.1  34.5   0.96   -1.0    896
AUY    YAMANA GOLD  AUY US 03/19/11 P9        10.1  47.0   0.04    0.0    883
UUP    POWERSHARES  UUP US 02/19/11 P22       10.1  10.3   0.08  -11.1    774
WY     WEYERHAEUSE  WY US 02/19/11 P24        10.1  39.0   1.03    3.0    345
YHOO   YAHOO! INC   YHOO US 02/19/11 C16      10.1  31.5   0.84   15.1   4193
CLX    CLOROX CO    CLX US 02/19/11 C65       10.1  19.2   0.55  120.0   1224
ASNA   ASCENA RETA  ASNA US 03/19/11 P27      10.0  35.1   0.55  -35.3    500
AUY    YAMANA GOLD  AUY US 02/19/11 P11       10.0  37.5   0.09  -30.8    218
CSCO   CISCO SYSTE  CSCO US 04/16/11 C18      10.0  35.8   4.05    6.6   4101
MXIM   MAXIM INTEG  MXIM US 02/19/11 C27      10.0  28.7   0.25   25.0    337
NXY    NEXEN INC    NXY US 02/19/11 P22.5     10.0  51.1   0.30  100.0    558
SFD    SMITHFIELD   SFD US 02/19/11 C22       10.0  36.3   0.57  185.0   2730
UNH    UNITEDHEALT  UNH US 03/19/11 P40       10.0  29.3   0.57  -24.0    233

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= PFF ISHARES S&P PFF US 02/19/11 C39 -80.1 0.6 0.10 100.0 710 FRG FRONTEER GO FRG US 09/17/11 C14 -77.8 12.2 0.85 0.0 300 FRG FRONTEER GO FRG US 09/17/11 C15 -76.5 13.0 0.36 0.0 672 FRG FRONTEER GO FRG US 06/18/11 C14 -73.5 14.4 0.81 102.5 687 NLC NALCO HLDG NLC US 02/19/11 C26 -73.2 20.6 1.70 0.0 500 FRG FRONTEER GO FRG US 06/18/11 C12.5 -63.9 19.5 2.00 233.3 1264 FRG FRONTEER GO FRG US 03/19/11 C12.5 -58.1 23.4 1.95 1200.0 1127 FRG FRONTEER GO FRG US 06/18/11 C11 -56.3 22.5 3.50 233.3 337 CCME CHINA MEDIA CCME US 03/19/11 C2.5 -53.7 181.2 8.50 -40.1 311 NWSA NEWS CORP-A NWSA US 02/19/11 P17 -51.8 25.1 0.35 0.0 1392 NWSA NEWS CORP-A NWSA US 02/19/11 C16 -51.0 15.9 0.95 90.0 4361 ASTM AASTROM BIO ASTM US 03/19/11 C2.5 -49.9 43.2 0.25 0.0 315 NOVL NOVELL INC NOVL US 01/19/13 P5 -49.1 13.0 0.05 0.0 200 SWM SCHWEITZER- SWM US 02/19/11 P50 -45.9 40.8 0.55 22.2 320 ISIL INTERSIL CO ISIL US 03/19/11 C13 -45.9 29.9 0.45 -81.2 324 FRG FRONTEER GO FRG US 06/18/11 C10 -45.5 29.6 4.50 210.3 256 BJ BJ'S WHOLES BJ US 02/19/11 C50 -43.5 28.7 0.45 200.0 7966 OREX OREXIGEN TH OREX US 04/16/11 P2.5 -42.6 90.4 0.25 0.0 510 GMCR GREEN MOUNT GMCR US 02/19/11 C38 -42.4 39.7 1.18 174.4 3059 GMCR GREEN MOUNT GMCR US 02/19/11 C39 -42.3 39.6 0.76 171.4 2340 SGI SILICON GRA SGI US 02/19/11 C14 -42.2 44.4 0.50 0.0 1063 GMCR GREEN MOUNT GMCR US 02/19/11 P37 -41.5 41.1 0.86 -80.5 1498 HAR HARMAN INTL HAR US 02/19/11 P45 -41.3 37.0 0.28 -91.2 568 GMCR GREEN MOUNT GMCR US 02/19/11 C35 -41.2 41.8 3.10 169.6 1713 HAR HARMAN INTL HAR US 02/19/11 C47.5 -41.1 36.9 2.00 122.2 227 GMCR GREEN MOUNT GMCR US 02/19/11 P38 -40.9 40.2 1.34 0.0 1281 GMCR GREEN MOUNT GMCR US 02/19/11 C37 -40.7 40.1 1.65 170.5 760 AMP AMERIPRISE AMP US 02/19/11 C60 -40.7 24.5 0.45 -87.5 1119 GMCR GREEN MOUNT GMCR US 02/19/11 C36 -40.2 40.6 2.40 196.3 1283 ONNN ON SEMICOND ONNN US 02/19/11 C11 -40.0 37.8 0.40 -55.6 3907 GMCR GREEN MOUNT GMCR US 02/19/11 P39 -39.9 40.8 1.83 -71.0 2090 HAR HARMAN INTL HAR US 02/19/11 C45 -38.6 38.8 4.00 142.4 1090 NWS NEWS CORP-B NWS US 02/19/11 C19 -38.4 20.5 0.10 100.0 1280 BJ BJ'S WHOLES BJ US 02/19/11 C47.5 -38.3 27.9 1.60 433.3 848 GMCR GREEN MOUNT GMCR US 02/19/11 P36 -38.1 42.5 0.56 -85.3 799 IPG INTERPUBLIC IPG US 02/19/11 C12 -38.0 28.6 0.10 100.0 519 SA SEABRIDGE G SA US 02/19/11 C26 -37.8 36.1 3.10 3.3 455 BJ BJ'S WHOLES BJ US 02/19/11 C45 -37.3 25.9 3.80 406.7 301 GMCR GREEN MOUNT GMCR US 02/19/11 C34 -37.2 45.4 4.10 161.2 576 CNQR CONCUR TECH CNQR US 02/19/11 P50 -37.0 31.4 1.00 -37.5 558 ISIL INTERSIL CO ISIL US 04/16/11 C12 -36.8 34.1 1.20 -58.3 2197 TIF TIFFANY & C TIF US 02/19/11 C55 -36.8 19.4 5.51 53.5 426 PCX PATRIOT COA PCX US 02/19/11 C22 -36.7 64.9 4.25 -38.9 228 CLDA CLINICAL DA CLDA US 09/17/11 C10 -36.5 59.5 21.70 -5.7 400 GMCR GREEN MOUNT GMCR US 02/19/11 P35 -36.1 45.3 0.35 -88.5 1094 PCX PATRIOT COA PCX US 02/19/11 C24 -35.7 62.6 2.65 -45.8 490 MOBI SKY-MOBI LT MOBI US 02/19/11 C7.5 -35.5 50.6 0.95 137.5 261 CVS CVS CAREMAR CVS US 02/19/11 P31 -35.5 26.9 0.10 11.1 257 BJ BJ'S WHOLES BJ US 02/19/11 P47.5 -35.2 28.7 0.70 -83.3 3126 ICO INTERNATION ICO US 02/19/11 P9 -35.0 39.4 0.45 28.6 233 CVS CVS CAREMAR CVS US 02/19/11 P33 -34.8 21.0 0.62 106.7 1983 SFLY SHUTTERFLY SFLY US 02/19/11 C40 -34.7 41.6 1.75 169.2 582 ENTR ENTROPIC CO ENTR US 02/19/11 P10 -34.6 64.5 0.30 -33.3 1942 CNQR CONCUR TECH CNQR US 02/19/11 C50 -34.4 32.0 1.90 -30.9 225 GR GOODRICH CO GR US 02/19/11 C95 -34.0 16.8 0.30 -68.4 239 EL ESTEE LAUDE EL US 02/19/11 C95 -33.7 29.4 1.15 666.7 649 CVS CVS CAREMAR CVS US 02/19/11 P32 -33.6 23.4 0.30 66.7 1038 ISIL INTERSIL CO ISIL US 02/19/11 P13 -33.6 29.7 0.50 900.0 386 GMCR GREEN MOUNT GMCR US 02/19/11 P34 -33.5 48.9 0.25 -89.9 1322 THQI THQ INC THQI US 02/19/11 P6 -33.5 53.6 0.35 75.0 1255 CVS CVS CAREMAR CVS US 02/19/11 P34 -33.3 20.0 1.28 132.7 878 GMCR GREEN MOUNT GMCR US 02/19/11 C33 -33.3 49.1 4.95 145.1 353 IWM ISHARES-RUS IWM US 02/19/11 C72 -33.3 21.9 7.79 0.1 645 ACE ACE LTD ACE US 02/19/11 C65 -33.2 13.3 0.15 -50.0 366 BMC BMC SOFTWAR BMC US 02/19/11 C47.5 -32.9 25.2 1.40 -26.3 393 IWM ISHARES-RUS IWM US 02/19/11 C71 -32.9 23.1 8.52 -0.6 533 SFLY SHUTTERFLY SFLY US 02/19/11 P40 -32.8 42.8 1.20 -81.8 307 CVS CVS CAREMAR CVS US 02/19/11 C33 -32.7 22.0 0.57 -72.6 2027 CVS CVS CAREMAR CVS US 02/19/11 C32 -32.6 24.5 1.16 -56.5 582 GR GOODRICH CO GR US 02/19/11 P90 -32.4 19.0 0.50 -54.5 247 ENTR ENTROPIC CO ENTR US 02/19/11 C10 -32.3 68.9 1.00 -35.5 1847 ISIL INTERSIL CO ISIL US 03/19/11 P12 -32.0 31.6 0.25 0.0 277 GMCR GREEN MOUNT GMCR US 02/19/11 P33 -31.5 51.2 0.17 -91.8 1065 VLO VALERO ENER VLO US 02/19/11 C23 -31.3 24.6 2.76 -26.8 4054 INTC INTEL CORP INTC US 01/19/13 C10 -31.2 32.2 11.50 -1.3 370 SGI SILICON GRA SGI US 02/19/11 C13 -30.3 49.5 0.95 375.0 395 CVS CVS CAREMAR CVS US 02/19/11 C34 -30.2 21.4 0.19 -84.8 2178 HIG HARTFORD FI HIG US 02/19/11 C30 -30.1 28.5 0.24 -14.3 633 ARO AEROPOSTALE ARO US 02/19/11 P24 -29.8 35.8 0.60 -40.0 1758 BMC BMC SOFTWAR BMC US 02/19/11 C49 -29.7 25.4 0.65 -40.9 266 CAH CARDINAL HE CAH US 02/19/11 C43 -29.6 21.9 0.45 -10.0 247 HIG HARTFORD FI HIG US 02/19/11 C29 -29.2 28.7 0.53 3.9 3985 OTEX OPEN TEXT C OTEX US 02/19/11 C55 -29.1 30.4 2.30 360.0 370 SOLR GT SOLAR IN SOLR US 02/19/11 P10 -29.0 63.8 0.10 -66.7 420 EL ESTEE LAUDE EL US 02/19/11 C85 -29.0 28.4 7.05 605.0 2167 V VISA INC-CL V US 02/19/11 C65 -28.6 25.9 7.39 3.4 241 MRK MERCK & CO MRK US 02/19/11 C30 -28.5 27.7 3.00 -6.2 312 BJ BJ'S WHOLES BJ US 02/19/11 P45 -28.3 28.5 0.15 -94.4 3733 SWM SCHWEITZER- SWM US 03/19/11 P50 -28.3 43.6 1.55 55.0 231 EL ESTEE LAUDE EL US 02/19/11 C90 -28.3 29.8 3.50 1150.0 2623 CLDA CLINICAL DA CLDA US 03/19/11 C5 -28.1 262.9 25.37 -7.1 1080 HIG HARTFORD FI HIG US 02/19/11 C28 -27.9 28.9 1.12 20.4 509 ARO AEROPOSTALE ARO US 02/19/11 P25 -27.8 35.9 1.00 -42.9 3298 EL ESTEE LAUDE EL US 02/19/11 P85 -27.8 30.8 0.25 -94.9 1062 ICO INTERNATION ICO US 02/19/11 P8 -27.5 46.5 0.15 50.0 210 SOLR GT SOLAR IN SOLR US 02/19/11 C10 -27.5 60.4 1.45 -17.1 515 ARO AEROPOSTALE ARO US 02/19/11 C23 -27.4 37.2 1.40 5.3 1166 SBH SALLY BEAUT SBH US 02/19/11 C15 -27.1 40.3 0.25 150.0 1025 FE FIRSTENERGY FE US 03/19/11 C39 -27.0 12.6 1.15 -11.5 239 ARO AEROPOSTALE ARO US 02/19/11 C24 -26.9 36.6 0.82 -8.9 4464 PTEN PATTERSON-U PTEN US 02/19/11 C22.5 -26.8 36.0 1.50 -23.1 3336 INTC INTEL CORP INTC US 02/19/11 C20 -26.4 25.4 1.62 2.5 1730 MRK MERCK & CO MRK US 02/19/11 C32 -26.3 20.2 1.14 -37.4 851 ORCL ORACLE CORP ORCL US 02/19/11 C29 -26.2 28.0 3.90 5.4 518 ARO AEROPOSTALE ARO US 02/19/11 C25 -26.0 36.5 0.40 -23.1 1080 CACI CACI INTL-A CACI US 02/19/11 C60 -25.8 25.5 0.70 79.5 257 GMCR GREEN MOUNT GMCR US 02/19/11 P32 -25.6 57.0 0.14 -91.6 4637 ITT ITT CORP ITT US 02/19/11 P60 -25.6 16.3 1.00 -37.5 252 REN RESOLUTE EN REN US 06/18/11 C15 -25.5 24.6 3.50 0.0 230 GLW CORNING INC GLW US 02/19/11 C20 -25.4 27.8 2.60 -8.1 490 EXXI ENERGY XXI EXXI US 03/19/11 C22.5 -25.4 45.1 7.20 10.8 265 EL ESTEE LAUDE EL US 02/19/11 P90 -25.2 30.3 1.28 0.0 2150 NETL NETLOGIC MI NETL US 02/19/11 P41 -25.1 39.1 1.95 -61.8 345 GMXR GMX RESOURC GMXR US 02/19/11 C4 -25.0 78.5 1.20 -20.0 1816 HIG HARTFORD FI HIG US 02/19/11 P28 -24.9 29.3 0.33 -65.3 424 NETL NETLOGIC MI NETL US 02/19/11 C39 -24.7 38.7 1.60 196.3 831 NWS NEWS CORP-B NWS US 02/19/11 P18 -24.5 22.2 0.30 -64.7 707 NWSA NEWS CORP-A NWSA US 02/19/11 C17 -24.5 23.9 0.25 66.7 920 SO SOUTHERN CO SO US 01/21/12 C30 -24.5 19.5 7.76 2.1 1224 NETL NETLOGIC MI NETL US 02/19/11 C41 -24.3 39.2 0.80 158.1 762 QCOM QUALCOMM IN QCOM US 04/16/11 C39 -24.2 40.9 16.15 12.9 219 ONNN ON SEMICOND ONNN US 03/19/11 C11 -24.0 35.2 0.65 -38.1 228 ARO AEROPOSTALE ARO US 02/19/11 P23 -23.9 38.0 0.25 -61.5 2531 VMC VULCAN MATE VMC US 02/19/11 P43 -23.8 33.5 1.00 -41.2 376 NETL NETLOGIC MI NETL US 02/19/11 C40 -23.8 39.6 1.05 162.5 546 YUM YUM! BRANDS YUM US 02/19/11 C50 -23.7 19.8 0.46 58.6 1587 BX BLACKSTONE BX US 02/19/11 P18 -23.7 32.2 1.02 0.0 794 BMC BMC SOFTWAR BMC US 02/19/11 P47.5 -23.6 26.5 0.50 -52.4 280 MRK MERCK & CO MRK US 02/19/11 P31 -23.6 23.7 0.08 -11.1 254 MRK MERCK & CO MRK US 02/19/11 P32 -23.6 19.9 0.19 26.7 3167 SWM SCHWEITZER- SWM US 03/19/11 P45 -23.5 48.8 0.70 16.7 343 KEM KEMET CORP KEM US 02/19/11 P15 -23.4 45.3 0.50 100.0 243 V VISA INC-CL V US 02/19/11 C67.5 -23.3 26.0 4.25 -13.3 356 DOW DOW CHEMICA DOW US 02/19/11 C37 -23.2 24.5 0.63 -18.2 2407 GPS GAP INC/THE GPS US 02/19/11 P20 -23.1 22.6 0.45 -59.1 1146 DOW DOW CHEMICA DOW US 02/19/11 C38 -22.9 23.8 0.27 -34.1 411 NOVL NOVELL INC NOVL US 03/19/11 C6 -22.8 8.2 0.05 -50.0 540 VMC VULCAN MATE VMC US 02/19/11 C43 -22.7 33.9 1.25 -19.4 358 GMCR GREEN MOUNT GMCR US 02/19/11 P31 -22.6 59.7 0.11 -91.2 378 RAI REYNOLDS AM RAI US 02/19/11 C32.5 -22.6 17.6 0.20 -63.6 337 GMCR GREEN MOUNT GMCR US 03/19/11 C39 -22.6 40.9 1.60 158.1 1126 TGT TARGET CORP TGT US 02/19/11 C55 -22.5 19.3 0.42 -10.6 8422 SFLY SHUTTERFLY SFLY US 06/18/11 C40 -22.5 39.5 3.00 114.3 232 FAST FASTENAL CO FAST US 02/19/11 C59.58 -22.4 22.6 1.40 75.0 203 YUM YUM! BRANDS YUM US 02/19/11 C48 -22.4 20.5 1.50 59.6 878 NETL NETLOGIC MI NETL US 02/19/11 P39 -22.4 39.3 0.95 -74.3 297 JTX JACKSON HEW JTX US 02/19/11 C1.5 -22.4 98.4 0.20 0.0 841 XOM EXXON MOBIL XOM US 04/16/11 C72.5 -22.4 20.6 10.79 -2.8 1022 SHLD SEARS HOLDI SHLD US 01/19/13 C60 -22.4 17.6 23.00 17.9 406 IP INTL PAPER IP US 02/19/11 P29 -22.4 29.6 0.63 -27.6 5437 YUM YUM! BRANDS YUM US 02/19/11 P48 -22.3 20.3 0.35 -71.3 264 RDN RADIAN GROU RDN US 02/19/11 P6 -22.3 78.0 0.06 -60.0 260 TGT TARGET CORP TGT US 02/19/11 P55 -22.2 19.3 1.51 -31.1 253 NGLS TARGA RESOU NGLS US 02/19/11 C33 -22.1 16.6 0.45 -18.2 205 UPS UNITED PARC UPS US 04/16/11 C65 -22.0 19.8 9.33 -0.7 303 DOW DOW CHEMICA DOW US 02/19/11 P36 -22.0 25.9 0.43 -41.1 2097 DOW DOW CHEMICA DOW US 02/19/11 P37 -22.0 24.5 0.82 -31.7 871 INTC INTEL CORP INTC US 02/19/11 C19 -21.9 39.3 2.63 0.4 344 IP INTL PAPER IP US 02/19/11 P28 -21.9 31.1 0.52 6.1 722 EQR EQUITY RESI EQR US 02/19/11 C55 -21.9 19.1 0.55 -42.1 302 DOW DOW CHEMICA DOW US 02/19/11 C36 -21.7 26.0 1.23 -8.2 1571 V VISA INC-CL V US 02/19/11 C70 -21.5 25.1 2.43 -20.3 1668 V VISA INC-CL V US 02/19/11 P70 -21.5 25.0 0.80 -26.6 8730 AMP AMERIPRISE AMP US 03/19/11 P55 -21.3 27.5 1.15 130.0 920 NETL NETLOGIC MI NETL US 02/19/11 P40 -21.2 39.4 1.45 -67.8 308 HIG HARTFORD FI HIG US 02/19/11 P27 -21.2 30.1 0.15 -70.0 710 V VISA INC-CL V US 02/19/11 P67.5 -21.1 26.1 0.25 -45.6 4074 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C52 -21.1 21.6 5.07 1.4 666 MAT MATTEL INC MAT US 02/19/11 C24 -21.0 24.5 1.15 43.8 6285 AMP AMERIPRISE AMP US 03/19/11 C60 -20.9 24.9 1.15 -69.7 200 GMCR GREEN MOUNT GMCR US 03/19/11 C38 -20.9 41.5 2.02 146.3 1253 GMCR GREEN MOUNT GMCR US 03/19/11 C37 -20.9 42.0 2.60 157.4 324 BX BLACKSTONE BX US 02/19/11 P17 -20.8 31.8 0.32 -59.5 702 GPS GAP INC/THE GPS US 02/19/11 C20 -20.8 23.2 0.29 123.1 4646 CBOE CBOE HOLDIN CBOE US 02/19/11 C25 -20.8 21.5 0.10 100.0 673 ROST ROSS STORES ROST US 02/19/11 C70 -20.8 21.6 0.70 366.7 307 AMP AMERIPRISE AMP US 03/19/11 C55 -20.7 28.2 3.80 -53.7 318 ISIL INTERSIL CO ISIL US 03/19/11 P13 -20.6 30.1 0.70 366.7 315 XOP SPDR OIL&GA XOP US 03/19/11 C45 -20.6 42.7 12.20 27.2 1900 IAG IAMGOLD COR IAG US 02/19/11 C18 -20.5 34.8 2.70 63.6 347 DOW DOW CHEMICA DOW US 02/19/11 P35 -20.5 27.9 0.22 -50.0 493 JNK SPDR BARCLA JNK US 02/19/11 C40 -20.4 5.1 0.45 50.0 210 DIA SPDR DJIA T DIA US 02/19/11 P122.75 -20.3 8.9 2.80 -5.1 614 TGT TARGET CORP TGT US 02/19/11 C52.5 -20.3 19.8 1.81 12.4 1530 ROST ROSS STORES ROST US 02/19/11 C67.5 -20.3 22.2 1.95 333.3 980 GMCR GREEN MOUNT GMCR US 03/19/11 C36 -20.3 42.5 3.20 146.2 503 IP INTL PAPER IP US 02/19/11 C30 -20.3 28.9 0.35 -34.0 1752 CYMI CYMER INC CYMI US 02/19/11 C50 -20.3 36.5 0.95 -42.4 270 DOW DOW CHEMICA DOW US 02/19/11 C35 -20.2 28.5 2.02 -1.5 696 OTEX OPEN TEXT C OTEX US 02/19/11 P50 -20.2 38.3 0.05 -96.9 481 GMCR GREEN MOUNT GMCR US 03/19/11 P38 -20.1 42.5 2.30 -46.5 1392 CYMI CYMER INC CYMI US 02/19/11 P50 -20.0 35.7 1.90 -13.6 402 NETL NETLOGIC MI NETL US 02/19/11 C38 -19.9 40.0 2.35 201.3 235 IP INTL PAPER IP US 02/19/11 P27 -19.9 33.3 0.11 -54.2 582 MA MASTERCARD MA US 02/19/11 C250 -19.8 26.0 3.10 12.7 2679 MRK MERCK & CO MRK US 02/19/11 C33 -19.7 18.2 0.45 -60.5 2963 BX BLACKSTONE BX US 02/19/11 C18 -19.7 31.3 0.17 41.7 1131 CIEN CIENA CORP CIEN US 04/16/11 C14 -19.6 40.9 9.29 0.0 1559 IWM ISHARES-RUS IWM US 02/19/11 C74 -19.6 24.0 5.90 3.0 591 V VISA INC-CL V US 02/19/11 P65 -19.6 28.9 0.08 -63.6 649 ATW ATWOOD OCEA ATW US 02/19/11 C40 -19.3 31.1 1.10 -45.0 296 LNC LINCOLN NAT LNC US 02/19/11 C30 -19.2 29.6 0.71 -1.4 622 YUM YUM! BRANDS YUM US 02/19/11 C47 -19.2 21.8 2.45 64.4 437 TEN TENNECO INC TEN US 02/19/11 P35 -19.2 43.9 0.23 -23.3 218 YUM YUM! BRANDS YUM US 02/19/11 P47 -19.2 21.5 0.17 -77.3 779 V VISA INC-CL V US 02/19/11 P72.5 -19.2 24.8 2.01 -8.2 949 NSC NORFOLK SOU NSC US 01/21/12 C40 -19.1 32.8 21.70 6.9 500 MRK MERCK & CO MRK US 02/19/11 C31 -19.1 24.3 2.04 -27.1 397 FE FIRSTENERGY FE US 02/19/11 C40 -19.0 18.7 0.70 -12.5 718 BKE THE BUCKLE BKE US 02/19/11 C35 -19.0 30.5 1.10 -45.0 266 GMCR GREEN MOUNT GMCR US 03/19/11 P36 -18.8 44.7 1.42 -67.0 390 MCO MOODY'S COR MCO US 02/19/11 C30 -18.8 28.7 0.63 -10.0 628 BX BLACKSTONE BX US 02/19/11 C17 -18.8 31.8 0.66 78.4 1416 MA MASTERCARD MA US 02/19/11 C255 -18.8 25.7 1.67 15.2 1267 ANF ABERCROMBIE ANF US 02/19/11 C50 -18.7 43.8 1.62 -10.0 4558 LNC LINCOLN NAT LNC US 02/19/11 C31 -18.6 28.9 0.23 -42.5 350 ANF ABERCROMBIE ANF US 02/19/11 C48 -18.5 44.2 2.29 -34.9 240 BEC BECKMAN COU BEC US 02/19/11 P72.5 -18.5 41.0 2.35 -28.8 344 IP INTL PAPER IP US 02/19/11 C29 -18.5 30.5 0.76 -27.6 6099 CVS CVS CAREMAR CVS US 03/19/11 P31 -18.5 25.1 0.44 57.1 383 CVS CVS CAREMAR CVS US 03/19/11 P32 -18.5 23.7 0.63 61.5 2332 MA MASTERCARD MA US 02/19/11 C240 -18.5 27.1 8.55 31.5 1450 TGT TARGET CORP TGT US 02/19/11 P52.5 -18.5 20.3 0.37 -52.0 3101 CVS CVS CAREMAR CVS US 03/19/11 P34 -18.5 21.6 1.85 98.9 215 GMCR GREEN MOUNT GMCR US 03/19/11 C33 -18.4 45.7 5.40 110.9 787 CVS CVS CAREMAR CVS US 03/19/11 P33 -18.4 22.5 1.00 63.9 2026 AEO AMER EAGLE AEO US 02/19/11 P14.5 -18.4 37.5 0.35 -38.6 5663 CHTP CHELSEA THE CHTP US 02/19/11 P5 -18.3 53.3 0.20 -20.0 289 TSO TESORO CORP TSO US 02/19/11 C20 -18.3 36.5 0.65 12.1 1226 CVS CVS CAREMAR CVS US 03/19/11 P30 -18.3 26.9 0.26 30.0 351 GPS GAP INC/THE GPS US 02/19/11 P19 -18.2 24.5 0.11 -76.1 3591 ANF ABERCROMBIE ANF US 02/19/11 C49 -18.2 44.1 2.15 -6.9 619 CHU CHINA UNICO CHU US 02/19/11 P16 -18.1 23.4 0.15 -16.7 500 ANF ABERCROMBIE ANF US 02/19/11 P50 -18.0 43.7 1.86 -32.4 977 GMCR GREEN MOUNT GMCR US 03/19/11 C35 -18.0 44.0 3.95 142.3 669 ICO INTERNATION ICO US 02/19/11 C9 -18.0 51.4 0.20 -66.7 348 PTEN PATTERSON-U PTEN US 02/19/11 C25 -18.0 37.3 0.80 45.5 200 GMCR GREEN MOUNT GMCR US 03/19/11 P37 -17.9 43.7 1.80 -64.1 664 BIG BIG LOTS IN BIG US 02/19/11 C32.5 -17.9 24.5 0.49 -2.0 708 GMCR GREEN MOUNT GMCR US 03/19/11 P35 -17.9 45.8 1.10 -67.7 612 GPS GAP INC/THE GPS US 02/19/11 C19 -17.7 24.8 0.89 81.6 1751 GSK GLAXOSMITHK GSK US 02/19/11 P39 -17.7 16.5 1.70 -39.3 225 MCO MOODY'S COR MCO US 02/19/11 P29 -17.6 30.0 0.37 -46.4 396 IWM ISHARES-RUS IWM US 02/19/11 C75 -17.6 23.6 4.95 2.3 1275 KEM KEMET CORP KEM US 02/19/11 C15 -17.6 45.3 0.55 -66.7 705 FHN FIRST HORIZ FHN US 05/21/11 C9 -17.5 40.0 2.65 -9.6 250 XLF SPDR-FINL S XLF US 02/19/11 C16 -17.5 16.9 0.70 2.9 8523 SD SANDRIDGE E SD US 03/19/11 C6 -17.5 58.5 1.65 -4.1 354 SNE SONY CORP-A SNE US 02/19/11 C38 -17.5 24.1 0.25 -54.5 261 GMCR GREEN MOUNT GMCR US 03/19/11 C34 -17.4 45.4 4.65 123.6 245 ANF ABERCROMBIE ANF US 02/19/11 P49 -17.4 44.1 1.94 -11.4 482 SHLD SEARS HOLDI SHLD US 03/19/11 C70 -17.3 31.3 12.25 55.1 648 V VISA INC-CL V US 02/19/11 P62.5 -17.3 32.3 0.04 -60.0 863 FE FIRSTENERGY FE US 02/19/11 C39 -17.2 19.6 1.35 -15.6 802 T AT&T INC T US 02/19/11 C29 -17.1 14.3 0.05 0.0 479 TSO TESORO CORP TSO US 02/19/11 C21 -17.1 36.4 0.26 -3.7 596 JDSU JDS UNIPHAS JDSU US 03/19/11 C15 -17.1 37.6 2.90 -4.9 224 AONE A123 SYSTEM AONE US 02/19/11 C9 -17.1 49.8 0.46 -29.2 496 CME CME GROUP I CME US 02/19/11 C300 -17.0 28.1 7.20 -58.1 1308 TSO TESORO CORP TSO US 02/19/11 C19 -16.9 37.7 1.21 16.4 768 LLY ELI LILLY & LLY US 02/19/11 C35 -16.9 10.4 0.65 25.0 282 HOT STARWOOD HO HOT US 02/19/11 C62.5 -16.8 30.4 0.67 -41.7 1161 V VISA INC-CL V US 02/19/11 C75 -16.8 25.6 0.38 -48.6 4517 SWC STILLWATER SWC US 02/19/11 C20 -16.8 43.6 4.10 20.6 434 XLF SPDR-FINL S XLF US 02/19/11 C15 -16.6 22.7 1.65 1.2 1087 CVE CENOVUS ENE CVE US 02/19/11 C35 -16.6 28.9 0.60 -7.7 552 TIVO TIVO INC TIVO US 02/19/11 P10 -16.5 62.9 0.32 -36.0 772 HOT STARWOOD HO HOT US 02/19/11 C60 -16.5 30.7 1.64 -28.7 1676 NETL NETLOGIC MI NETL US 02/19/11 P37 -16.4 41.4 0.30 -84.2 365 NETL NETLOGIC MI NETL US 02/19/11 P35 -16.4 41.3 0.15 -85.0 566 MTH MERITAGE HO MTH US 02/19/11 C22.5 -16.3 39.9 1.15 4.5 226 CME CME GROUP I CME US 02/19/11 P280 -16.3 30.9 1.16 110.9 819 HES HESS CORP HES US 02/19/11 C75 -16.3 37.4 8.24 -13.3 1686 MA MASTERCARD MA US 02/19/11 P240 -16.3 27.2 3.20 -54.0 669 PCX PATRIOT COA PCX US 02/19/11 P21 -16.3 69.3 0.10 25.0 211 MA MASTERCARD MA US 02/19/11 P245 -16.3 26.4 5.15 -47.5 368 MTH MERITAGE HO MTH US 02/19/11 P22.5 -16.2 38.6 0.35 -41.7 272 CVS CVS CAREMAR CVS US 03/19/11 C34 -16.2 22.1 0.60 -63.2 480 NETL NETLOGIC MI NETL US 02/19/11 C37 -16.2 41.7 2.95 156.5 502 CVS CVS CAREMAR CVS US 03/19/11 C32 -16.1 24.3 1.54 -43.0 531 AYE ALLEGHENY E AYE US 02/19/11 P25 -16.1 25.0 0.10 -33.3 404 BJ BJ'S WHOLES BJ US 03/19/11 C47.5 -16.1 33.1 2.44 156.8 4445 GMCR GREEN MOUNT GMCR US 03/19/11 P33 -16.0 47.6 0.65 -75.4 573 LNC LINCOLN NAT LNC US 02/19/11 P29 -16.0 32.0 0.44 -34.3 434 EP EL PASO COR EP US 01/21/12 C7.5 -16.0 44.5 8.90 32.8 1000 GSK GLAXOSMITHK GSK US 02/19/11 C37.5 -16.0 18.7 0.75 150.0 861 DD DU PONT (EI DD US 02/19/11 C50 -16.0 16.1 2.00 4.7 243 CYS CYPRESS SHA CYS US 06/18/11 P12.5 -16.0 16.2 0.70 100.0 216 GMCR GREEN MOUNT GMCR US 02/19/11 P30 -16.0 64.7 0.08 -90.7 1198 NWSA NEWS CORP-A NWSA US 04/16/11 P17 -16.0 27.1 0.90 0.0 533 BJ BJ'S WHOLES BJ US 03/19/11 C50 -15.9 32.9 1.35 170.0 7697 DOW DOW CHEMICA DOW US 02/19/11 C34 -15.8 31.8 2.93 6.5 238 MA MASTERCARD MA US 02/19/11 P235 -15.8 28.3 1.83 -60.6 677 INTC INTEL CORP INTC US 01/21/12 C12.5 -15.7 37.0 9.20 1.1 417 TIVO TIVO INC TIVO US 03/19/11 P9 -15.7 64.3 0.28 -47.2 340 K KELLOGG CO K US 02/19/11 P50 -15.7 18.0 0.10 -86.7 2783 ANF ABERCROMBIE ANF US 02/19/11 P47 -15.6 45.6 0.86 -34.9 534 GE GENERAL ELE GE US 03/19/11 C16 -15.6 38.4 4.60 -2.1 229 NETL NETLOGIC MI NETL US 02/19/11 C36 -15.5 42.7 3.80 130.3 446 BEC BECKMAN COU BEC US 02/19/11 P70 -15.5 46.7 1.45 -35.3 608 GGG GRACO INC GGG US 02/19/11 P40 -15.5 22.4 0.60 -7.7 301 ROST ROSS STORES ROST US 02/19/11 C65 -15.4 24.2 3.80 162.1 3374 TIVO TIVO INC TIVO US 02/19/11 P11 -15.4 74.8 0.80 -31.6 834 PCX PATRIOT COA PCX US 02/19/11 P22 -15.3 65.7 0.16 60.0 696 NOV NATL OILWEL NOV US 02/19/11 P75 -15.3 33.7 1.61 -41.5 1261 IWM ISHARES-RUS IWM US 02/19/11 C76 -15.2 22.9 4.09 1.0 2520 HOT STARWOOD HO HOT US 02/19/11 P57.5 -15.1 31.9 0.65 10.2 837 CI CIGNA CORP CI US 02/19/11 C42 -15.1 26.0 1.16 1.8 894 CX CEMEX SAB-S CX US 02/19/11 C10 -15.1 33.0 0.12 -14.3 569 INTC INTEL CORP INTC US 05/21/11 C16 -15.1 35.0 5.70 2.7 698 CME CME GROUP I CME US 02/19/11 P290 -15.1 29.1 2.85 119.2 730 SWM SCHWEITZER- SWM US 06/18/11 P50 -14.9 39.5 3.30 24.5 1189 SHLD SEARS HOLDI SHLD US 02/19/11 C85 -14.9 37.5 1.38 263.2 1731 RAH RALCORP HLD RAH US 02/19/11 P60 -14.9 22.6 1.10 4.8 231 MRK MERCK & CO MRK US 03/19/11 P30 -14.9 22.8 0.19 -5.0 913 DO DIAMOND OFF DO US 02/19/11 C70 -14.9 31.8 3.52 -0.8 1309 FE FIRSTENERGY FE US 03/19/11 C41 -14.9 13.0 0.30 -33.3 618 TC THOMPSON CR TC US 02/19/11 C14 -14.8 38.3 0.65 8.3 329 GMCR GREEN MOUNT GMCR US 02/19/11 P29 -14.8 67.0 0.01 -98.5 2731 NOV NATL OILWEL NOV US 02/19/11 C75 -14.7 34.0 2.67 19.2 1753 BX BLACKSTONE BX US 02/19/11 P16 -14.6 36.7 0.10 -71.4 402 CI CIGNA CORP CI US 02/19/11 C44 -14.5 24.5 0.38 5.6 953 HOT STARWOOD HO HOT US 02/19/11 P62.5 -14.5 31.4 2.75 -17.9 321 CI CIGNA CORP CI US 02/19/11 C43 -14.5 25.0 0.59 -11.9 724 COST COSTCO WHOL COST US 02/19/11 C75 -14.4 15.6 0.47 683.3 2429 BEC BECKMAN COU BEC US 02/19/11 C72.5 -14.4 42.4 2.60 -1.9 434 GMCR GREEN MOUNT GMCR US 03/19/11 P30 -14.3 52.4 0.30 -78.6 803 STD BANCO SANTA STD US 02/19/11 P12 -14.3 39.5 0.25 4.2 234 HUN HUNTSMAN CO HUN US 03/19/11 P14 -14.3 44.7 0.15 0.0 6000 BEC BECKMAN COU BEC US 02/19/11 P67.5 -14.3 54.5 1.15 -30.3 544 BBD BRADESCO-AD BBD US 02/19/11 P19 -14.3 22.3 0.75 25.0 600 TIVO TIVO INC TIVO US 02/19/11 C11 -14.3 74.0 0.39 -11.4 2454 BEC BECKMAN COU BEC US 02/19/11 C75 -14.2 38.6 1.42 -11.2 4768 DO DIAMOND OFF DO US 02/19/11 C75 -14.2 30.3 0.90 -15.1 2151 ATK ALLIANT TEC ATK US 03/19/11 P70 -14.2 22.8 2.15 79.2 328 BJ BJ'S WHOLES BJ US 03/19/11 P47.5 -14.0 33.2 1.85 -58.9 2144 CHBT CHINA-BIOTI CHBT US 02/19/11 C10 -14.0 88.8 3.90 -9.3 513 BJ BJ'S WHOLES BJ US 03/19/11 C45 -13.9 34.5 4.30 168.8 578 NIHD NII HOLDING NIHD US 02/19/11 C41 -13.8 26.1 0.69 -85.0 518 XOM EXXON MOBIL XOM US 02/19/11 C75 -13.8 28.2 8.50 1.8 556 GMCR GREEN MOUNT GMCR US 03/19/11 P25 -13.8 57.7 0.05 -86.5 277 BMC BMC SOFTWAR BMC US 03/19/11 C50 -13.7 24.8 1.00 -20.0 224 UUP POWERSHARES UUP US 02/19/11 C23 -13.7 12.2 0.04 33.3 1246 SOLR GT SOLAR IN SOLR US 03/19/11 C10 -13.7 59.7 1.85 -7.5 200 NETL NETLOGIC MI NETL US 02/19/11 P36 -13.7 42.7 0.20 -85.7 1705 MRK MERCK & CO MRK US 02/19/11 C34 -13.6 18.1 0.13 -74.0 2586 MAT MATTEL INC MAT US 02/19/11 C25 -13.6 25.0 0.55 57.1 546 ANN ANNTAYLOR S ANN US 02/19/11 C23 -13.5 40.3 0.70 75.0 11960 SNE SONY CORP-A SNE US 02/19/11 C37 -13.5 25.0 0.60 300.0 682 JASO JA SOLAR HO JASO US 02/19/11 C6 -13.5 64.8 1.55 3.3 263 NFLX NETFLIX INC NFLX US 02/19/11 C190 -13.5 41.7 22.50 -1.8 833 DOW DOW CHEMICA DOW US 02/19/11 P33 -13.5 35.0 0.07 -53.3 206 TIVO TIVO INC TIVO US 03/19/11 P10 -13.4 71.5 0.68 -35.9 1089 TWX TIME WARNER TWX US 02/19/11 P37 -13.4 20.1 1.19 0.0 7264 RDWR RADWARE LTD RDWR US 02/19/11 C37 -13.4 40.5 1.90 11.8 215 ANN ANNTAYLOR S ANN US 02/19/11 P23 -13.4 39.0 0.71 -52.7 1718 TIVO TIVO INC TIVO US 03/19/11 P11 -13.4 76.5 1.30 -23.5 1691 EWJ ISHARES-JAP EWJ US 03/19/11 C10 -13.3 15.3 1.30 2.4 1000 NICE NICE SYSTEM NICE US 02/19/11 C35 -13.3 29.7 0.35 0.0 273 OREX OREXIGEN TH OREX US 03/19/11 C3 -13.2 87.3 0.30 20.0 389 NS NUSTAR ENER NS US 03/19/11 C65 -13.2 24.7 4.40 12.8 8382 T AT&T INC T US 02/19/11 C26 -13.2 21.6 2.00 15.6 406 MRK MERCK & CO MRK US 03/19/11 P31 -13.2 21.1 0.33 26.9 1293 XL XL GROUP PL XL US 02/19/11 C23 -13.2 36.6 0.79 0.0 4598 CLDA CLINICAL DA CLDA US 03/19/11 C12.5 -13.2 135.4 17.87 -3.4 722 CTCM CTC MEDIA I CTCM US 02/19/11 P22.5 -13.1 28.0 0.60 33.3 200 YUM YUM! BRANDS YUM US 02/19/11 P46 -13.1 24.1 0.09 -80.0 230 MFN MINEFINDERS MFN US 02/19/11 C10 -13.1 33.3 0.70 133.3 533 RDN RADIAN GROU RDN US 03/19/11 C7 -13.0 71.4 0.75 -28.6 3014 AVNR AVANIR PHAR AVNR US 03/19/11 P4 -13.0 55.9 0.25 -16.7 280 NOV NATL OILWEL NOV US 02/19/11 C70 -12.9 37.8 6.50 17.1 1260 PCX PATRIOT COA PCX US 02/19/11 P23 -12.9 62.9 0.26 73.3 1070 RDS/A ROYAL DUTCH RDSA US 02/19/11 C70 -12.9 17.7 1.60 -57.9 221 ZUMZ ZUMIEZ INC ZUMZ US 02/19/11 P22.5 -12.8 53.6 0.25 -61.5 221 MTG MGIC INVT C MTG US 03/19/11 C8 -12.8 64.3 1.05 -18.6 222 IWM ISHARES-RUS IWM US 02/19/11 C77 -12.8 22.5 3.27 2.8 4526 GMXR GMX RESOURC GMXR US 02/19/11 P5 -12.8 61.0 0.15 0.0 348 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C53 -12.8 21.9 4.15 2.0 524 ANW AEGEAN MARI ANW US 09/17/11 C7.5 -12.7 56.3 2.15 0.0 220 FRO FRONTLINE L FRO US 02/19/11 C26 -12.7 37.8 0.70 -6.7 549 REXX REX ENERGY REXX US 03/19/11 C12.5 -12.7 44.8 0.70 0.0 451 JCP J.C. PENNEY JCP US 02/19/11 C31 -12.7 32.7 0.82 -12.8 893 BJ BJ'S WHOLES BJ US 03/19/11 P45 -12.7 33.9 0.91 -69.9 1512 XLI SPDR-INDU S XLI US 03/19/11 C33 -12.7 21.7 3.67 -2.1 500 NETL NETLOGIC MI NETL US 02/19/11 P34 -12.7 42.8 0.05 -92.3 250 XRT SPDR S&P RE XRT US 02/19/11 C49 -12.7 17.0 0.14 133.3 717 EGLE EAGLE BULK EGLE US 06/18/11 C4 -12.6 39.0 0.60 -14.3 233 OREX OREXIGEN TH OREX US 04/16/11 C3 -12.6 87.3 0.45 28.6 415 MA MASTERCARD MA US 02/19/11 C220 -12.4 32.8 25.80 20.3 638 MRK MERCK & CO MRK US 03/19/11 P28 -12.3 27.0 0.08 0.0 318 AHD ATLAS PIPEL AHD US 02/19/11 C12.5 -12.3 37.7 1.55 -13.9 215 VMC VULCAN MATE VMC US 03/19/11 C44 -12.3 34.0 1.55 0.0 262 AMZN AMAZON.COM AMZN US 01/21/12 C80 -12.2 37.8 93.92 -0.2 252 NIHD NII HOLDING NIHD US 02/19/11 P42 -12.2 25.6 1.60 88.2 707 NOV NATL OILWEL NOV US 02/19/11 P70 -12.2 38.0 0.40 -59.2 1098 ANN ANNTAYLOR S ANN US 02/19/11 P22 -12.2 41.3 0.30 -68.4 444 DO DIAMOND OFF DO US 02/19/11 P70 -12.2 32.2 0.80 -37.5 720 AEM AGNICO-EAGL AEM US 05/21/11 C40 -12.2 54.6 31.60 5.3 200 JCP J.C. PENNEY JCP US 02/19/11 P31 -12.2 32.5 0.86 -12.2 6451 IAG IAMGOLD COR IAG US 02/19/11 C19 -12.1 38.7 1.70 54.5 2996 TIVO TIVO INC TIVO US 02/19/11 C10 -12.1 67.3 0.90 12.5 1804 V VISA INC-CL V US 03/19/11 P65 -12.1 26.2 0.44 -27.9 5993 MA MASTERCARD MA US 02/19/11 P230 -12.0 29.8 1.10 -62.7 866 CAH CARDINAL HE CAH US 03/19/11 P40 -12.0 27.1 0.64 -39.0 230 AEO AMER EAGLE AEO US 02/19/11 C14.5 -12.0 39.6 0.55 3.8 839 C CITIGROUP I C US 02/19/11 C4 -11.9 47.7 0.82 -3.5 7271 GLD SPDR GOLD T GLD US 02/19/11 C120 -11.9 22.7 11.95 13.8 240 EW EDWARDS LIF EW US 02/19/11 P85 -11.9 29.9 1.85 -5.1 450 ONNN ON SEMICOND ONNN US 04/16/11 C11 -11.9 36.4 0.85 -22.7 304 PCX PATRIOT COA PCX US 02/19/11 P24 -11.9 61.4 0.45 73.1 3090 QCOM QUALCOMM IN QCOM US 02/19/11 C45 -11.8 37.7 10.15 -0.5 1046 SWC STILLWATER SWC US 02/19/11 C22 -11.7 44.9 2.67 54.3 405 GMXR GMX RESOURC GMXR US 02/19/11 C5 -11.6 68.5 0.30 -50.0 1315 TSO TESORO CORP TSO US 02/19/11 C18 -11.6 41.3 2.20 22.2 343 HIG HARTFORD FI HIG US 03/19/11 C30 -11.6 30.8 0.70 20.7 450 JCP J.C. PENNEY JCP US 02/19/11 P32 -11.6 32.8 1.44 -8.9 3617 V VISA INC-CL V US 03/19/11 P70 -11.5 24.8 1.70 -11.9 3107 EL ESTEE LAUDE EL US 03/19/11 C95 -11.5 26.6 2.15 1164.7 717 IWM ISHARES-RUS IWM US 02/19/11 C78 -11.5 21.8 2.47 0.8 3583 ANN ANNTAYLOR S ANN US 02/19/11 C22 -11.5 40.9 1.55 121.4 491 ISIL INTERSIL CO ISIL US 07/16/11 P11 -11.5 34.7 0.50 11.1 314 REXX REX ENERGY REXX US 02/19/11 C12.5 -11.5 44.8 0.35 -22.2 201 GMCR GREEN MOUNT GMCR US 03/19/11 P29 -11.4 54.5 0.23 -78.1 1215 RDWR RADWARE LTD RDWR US 02/19/11 C38 -11.4 41.1 1.20 20.0 429 V VISA INC-CL V US 03/19/11 P67.5 -11.4 25.4 0.90 -18.9 2079 FMCN FOCUS MEDIA FMCN US 02/19/11 C28 -11.4 35.1 0.30 3.5 273 MRK MERCK & CO MRK US 02/19/11 P34 -11.3 17.8 1.16 68.1 841 RDWR RADWARE LTD RDWR US 02/19/11 P37 -11.3 42.4 0.75 -46.4 322 CME CME GROUP I CME US 02/19/11 C310 -11.3 28.1 3.10 -71.8 1745 RBY RUBICON MIN RBY US 02/19/11 C5 -11.3 63.9 0.55 120.0 306 ENTR ENTROPIC CO ENTR US 03/19/11 C10 -11.2 68.6 1.50 -11.8 805 PLL PALL CORP PLL US 03/19/11 C40 -11.2 58.1 13.50 -9.9 440 HIG HARTFORD FI HIG US 03/19/11 C29 -11.2 31.1 1.11 27.6 750 CI CIGNA CORP CI US 02/19/11 P40 -11.2 29.2 0.21 -32.3 213 AXU ALEXCO RESO AXU US 04/16/11 C7.5 -11.2 69.1 0.80 23.1 208 UIS UNISYS CORP UIS US 03/19/11 C32 -11.2 43.2 4.50 25.0 251 GDXJ MARKET VECT GDXJ US 02/19/11 P38 -11.2 39.0 1.40 -52.5 231 OREX OREXIGEN TH OREX US 07/16/11 C3 -11.1 87.0 0.69 25.4 727 DBA POWERSHARES DBA US 02/19/11 P32 -11.1 24.0 0.05 0.0 223 STD BANCO SANTA STD US 06/18/11 C10 -11.0 41.6 2.55 -10.5 220 TIVO TIVO INC TIVO US 05/21/11 P10 -11.0 92.8 1.70 -17.5 2087 MRK MERCK & CO MRK US 03/19/11 P32 -11.0 19.9 0.63 40.0 1456 NIHD NII HOLDING NIHD US 02/19/11 P41 -11.0 27.2 0.80 33.3 750 SKS SAKS INC SKS US 02/19/11 P11 -10.9 37.8 0.30 20.0 480 C CITIGROUP I C US 09/17/11 C1.5 -10.9 71.6 3.30 -2.9 324 ATHN ATHENAHEALT ATHN US 03/19/11 C45 -10.9 49.1 2.50 -19.4 248 SOA SOLUTIA INC SOA US 02/19/11 C22.5 -10.9 36.6 1.55 -22.5 1206 TJX TJX COS INC TJX US 02/19/11 C50 -10.9 20.0 0.65 333.3 346 JCP J.C. PENNEY JCP US 02/19/11 C32 -10.8 33.0 0.39 -30.4 1390 MRK MERCK & CO MRK US 03/19/11 C32 -10.8 20.1 1.33 -37.9 1699 TIVO TIVO INC TIVO US 03/19/11 P8 -10.8 62.7 0.10 -44.4 292 V VISA INC-CL V US 03/19/11 C70 -10.8 25.3 3.40 -11.7 946 ATW ATWOOD OCEA ATW US 02/19/11 P35 -10.8 45.9 0.10 0.0 220 V VISA INC-CL V US 03/19/11 P62.5 -10.7 27.8 0.24 -29.4 932 CVS CVS CAREMAR CVS US 05/21/11 P30 -10.7 26.4 0.65 16.1 335 JCP J.C. PENNEY JCP US 02/19/11 P30 -10.7 33.4 0.44 -20.0 1677 V VISA INC-CL V US 03/19/11 C67.5 -10.7 26.0 5.15 -4.6 457 IAG IAMGOLD COR IAG US 02/19/11 C20 -10.7 38.6 1.05 101.9 1574 BIG BIG LOTS IN BIG US 02/19/11 P32.5 -10.6 25.7 0.90 -28.0 836 IAG IAMGOLD COR IAG US 02/19/11 P20 -10.6 39.2 0.35 -63.2 846 EMS EMERGENCY M EMS US 06/18/11 C70 -10.5 19.5 2.86 10.0 529 EEM ISHARES-EMG EEM US 02/19/11 P48 -10.5 19.1 1.71 -2.8 605 GRS GAMMON GOLD GRS US 09/17/11 C6 -10.5 47.0 2.25 0.0 400 EL ESTEE LAUDE EL US 03/19/11 P95 -10.5 27.1 4.70 -66.0 475 CME CME GROUP I CME US 02/19/11 P300 -10.5 28.6 6.50 140.7 511 VXX IPATH-S&P S VXX US 02/19/11 C27 -10.4 53.7 3.20 -4.5 311 XLY SPDR-CONS D XLY US 02/19/11 C38 -10.4 15.6 0.49 53.1 435 QLGC QLOGIC CORP QLGC US 02/19/11 P17.5 -10.4 28.5 0.20 5.3 210 EMC EMC CORP/MA EMC US 02/19/11 C26 -10.4 18.8 0.18 -25.0 3663 VVUS VIVUS INC VVUS US 02/19/11 C8 -10.3 65.7 0.30 -3.2 683 SHLD SEARS HOLDI SHLD US 03/19/11 C85 -10.3 37.8 3.00 117.4 448 IYT ISHARES-DJ IYT US 03/19/11 C95 -10.3 19.8 1.10 -27.9 300 TIVO TIVO INC TIVO US 03/19/11 C11 -10.3 80.5 1.02 10.9 419 MRK MERCK & CO MRK US 03/19/11 C33 -10.3 19.0 0.75 -43.2 3605 BSX BOSTON SCIE BSX US 02/19/11 C7 -10.3 28.1 0.13 18.2 287 WMT WAL-MART ST WMT US 02/19/11 P57.5 -10.3 12.1 1.77 -3.3 371 IWM ISHARES-RUS IWM US 02/19/11 C81 -10.1 19.2 0.75 -6.2 4574 MRK MERCK & CO MRK US 03/19/11 P33 -10.1 18.8 1.06 35.9 3360 INTC INTEL CORP INTC US 02/19/11 C22 -10.1 16.9 0.13 18.2 4766 CVS CVS CAREMAR CVS US 05/21/11 P29 -10.1 27.6 0.53 26.2 324 NETL NETLOGIC MI NETL US 03/19/11 C40 -10.1 39.0 2.00 150.0 563 VMC VULCAN MATE VMC US 03/19/11 P39 -10.1 37.9 0.70 -26.3 204 ISIL INTERSIL CO ISIL US 04/16/11 P13 -10.0 31.5 0.85 112.5 319 TIVO TIVO INC TIVO US 03/19/11 C10 -10.0 75.6 1.25 -7.4 1031 IWM ISHARES-RUS IWM US 02/19/11 C82 -10.0 18.4 0.42 -14.3 1695


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/04/2011 16:30 GMT

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.