U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WTW    WEIGHT WATC  WTW US 02/19/11 C40       64.1  38.6   1.00   53.9   1122
CLDA   CLINICAL DA  CLDA US 06/18/11 C22.5    54.8  34.7   8.40    8.5    800
WTW    WEIGHT WATC  WTW US 02/19/11 P40       47.1  34.9   1.45   12.4    967
PWE    PENN WEST P  PWE US 03/19/11 C25       37.9  32.2   2.60   -5.5    211
CVI    CVR ENERGY   CVI US 02/19/11 C15       37.2  50.6   2.45   69.0   1000
XCO    EXCO RESOUR  XCO US 02/19/11 C20       37.1  15.4   0.35   40.0   1195
CLDA   CLINICAL DA  CLDA US 02/19/11 C22.5    37.0  85.8   9.30   14.4    332
TWI    TITAN INTL   TWI US 02/19/11 C17.5     33.1  56.2   2.70   74.2   1000
ERTS   ELECTRONIC   ERTS US 02/19/11 P13      31.6  77.7   0.02  -60.0    318
NBG    NATL BANK G  NBG US 02/19/11 C2        31.2  68.9   0.20   33.3    643
FE     FIRSTENERGY  FE US 02/19/11 C38        28.8  31.9   2.33   33.1    232
DTG    DOLLAR THRI  DTG US 03/19/11 P48       28.4  25.0   1.10  -38.9    231
XOM    EXXON MOBIL  XOM US 02/19/11 C70       26.6  44.3  13.66    2.7    285
MEE    MASSEY ENER  MEE US 02/19/11 C55       26.1  51.9  10.80   10.8    242
NXPI   NXP SEMICON  NXPI US 02/19/11 C25      25.8  61.7   2.85    3.6   1043
BAC    BANK OF AME  BAC US 02/19/11 C12       25.6  50.2   2.18   -5.2    513
FE     FIRSTENERGY  FE US 02/19/11 C40        25.2  20.7   0.65  132.1   3418
SVVS   SAVVIS INC   SVVS US 02/19/11 P30      25.1  68.9   0.45  -47.1    491
FE     FIRSTENERGY  FE US 03/19/11 C38        24.4  22.9   2.05   36.7    222
TUP    TUPPERWARE   TUP US 02/19/11 P50       24.1  37.4   0.20  -42.9    346
ONNN   ON SEMICOND  ONNN US 02/19/11 C12      22.1  54.1   0.30   42.9    523
TAN    GUGGENHEIM   TAN US 04/16/11 C8        22.1  33.9   0.70   40.0    353
CLDA   CLINICAL DA  CLDA US 02/19/11 C17.5    22.0 152.6  13.83   22.4    200
IWM    ISHARES-RUS  IWM US 02/19/11 C74       21.9  29.7   5.96   -1.6    277
SIRI   SIRIUS XM R  SIRI US 02/19/11 P1.5     21.7  65.2   0.02    0.0    200
SIRI   SIRIUS XM R  SIRI US 02/19/11 C1.5     21.6  58.9   0.22   37.5   2874
CLS    CELESTICA I  CLS US 02/19/11 C10       21.0  30.5   0.70   29.6    250
SPY    SPDR S&P 50  SPY US 02/19/11 C121      21.0  26.0   9.70   -2.7    335
SOLR   GT SOLAR IN  SOLR US 02/19/11 P10      19.9  85.9   0.30   20.0    600
UTHR   UNITED THER  UTHR US 08/20/11 P60      18.8  56.9   7.00   40.0   2133
UTHR   UNITED THER  UTHR US 05/21/11 C65      18.5  39.3   7.50    1.4    348
CCME   CHINA MEDIA  CCME US 02/19/11 P5       18.2 332.8   0.05    0.0    200
XLF    SPDR-FINL S  XLF US 02/19/11 C15       18.1  30.5   1.66   -2.9    384
SPY    SPDR S&P 50  SPY US 02/19/11 C122      18.0  24.8   8.74   -2.9    314
PRGN   PARAGON SHI  PRGN US 06/18/11 C3       17.6  47.7   0.40    0.0    200
CTSH   COGNIZANT T  CTSH US 02/19/11 C75      17.5  39.8   2.90   20.8   3267
BP     BP PLC-ADR   BP US 02/19/11 C47        17.4  27.0   1.06  -27.9    309
SNTA   SYNTA PHARM  SNTA US 02/19/11 C5       17.2  95.7   0.30    0.0    462
SPY    SPDR S&P 50  SPY US 02/19/11 C123      17.1  23.5   7.86   -3.4    257
GENZ   GENZYME COR  GENZ US 04/16/11 C70      17.0  15.8   4.10    0.0   1324
BP     BP PLC-ADR   BP US 02/19/11 C48        16.8  27.1   0.66  -26.7    691
UIS    UNISYS CORP  UIS US 04/16/11 P22       16.8  60.4   0.15  -57.1    657
ATVI   ACTIVISION   ATVI US 02/19/11 P11      16.5  42.6   0.19   11.8   1760
RDS/A  ROYAL DUTCH  RDSA US 02/19/11 C75      16.0  20.8   0.55   37.5    664
IWM    ISHARES-RUS  IWM US 02/19/11 C75       15.9  28.7   5.07    0.0    331
SPY    SPDR S&P 50  SPY US 02/19/11 C124      15.6  22.2   6.90   -3.0    627
C      CITIGROUP I  C US 02/19/11 C4.5        15.6  38.4   0.39   -7.1   7907
MTW    MANITOWOC C  MTW US 02/19/11 C17       15.4  50.5   1.40  100.0    884
CAVM   CAVIUM NETW  CAVM US 02/19/11 P38      15.4  46.1   0.25   92.3    246
LINE   LINN ENERGY  LINE US 02/19/11 P35      15.2  35.3   0.05    0.0    340
C      CITIGROUP I  C US 05/21/11 C3          15.2  51.1   1.89   -1.1   1762
CRUS   CIRRUS LOGI  CRUS US 02/19/11 P20      14.8  52.4   0.16  -60.0    317
HOC    HOLLY CORP   HOC US 02/19/11 C55       14.8  38.6   0.70  366.7    866
SPWRB  SUNPOWER CO  SPWRB US 02/19/11 C14     14.8  64.0   0.80   77.8   1046
ATVI   ACTIVISION   ATVI US 02/19/11 C11      14.6  45.3   0.86    7.5    754
S      SPRINT NEXT  S US 02/19/11 C4.5        14.4  55.2   0.13   -7.1   8305
SVU    SUPERVALU I  SVU US 02/19/11 P7        14.4  45.2   0.20   25.0    420
C      CITIGROUP I  C US 04/16/11 C3          14.1  55.0   1.88   -1.6    251
MTL    MECHEL-SPON  MTL US 02/19/11 C30       14.0  53.3   4.09    4.9    302
SU     SUNCOR ENER  SU US 01/21/12 C25        14.0  43.1  18.05    3.0    415
SVVS   SAVVIS INC   SVVS US 02/19/11 C30      14.0  66.1   4.40   79.6    534
XOM    EXXON MOBIL  XOM US 02/19/11 C75       14.0  29.6   8.70   -2.8    450
OXPS   OPTIONSXPRE  OXPS US 03/19/11 P15.5    13.9  29.5   0.80   -3.6    300
BP     BP PLC-ADR   BP US 02/19/11 C49        13.8  27.3   0.35  -36.4    927
CRUS   CIRRUS LOGI  CRUS US 02/19/11 C18      13.8  60.3   4.30   26.5    458
CLX    CLOROX CO    CLX US 02/19/11 P65       13.8  16.3   2.15   13.2   1045
GE     GENERAL ELE  GE US 02/19/11 C18        13.7  38.6   2.72   -2.5    540
MTW    MANITOWOC C  MTW US 02/19/11 P16       13.4  55.2   0.15  -50.0    514
RAX    RACKSPACE H  RAX US 02/19/11 P36       13.3  57.0   1.80  -23.4   1566
ATVI   ACTIVISION   ATVI US 02/19/11 C12      13.1  40.5   0.27   35.0    836
NOK    NOKIA CORP-  NOK US 02/19/11 P10       12.8  48.4   0.06  -33.3    612
MTW    MANITOWOC C  MTW US 02/19/11 C18       12.8  48.5   0.85  240.0    821
HLX    HELIX ENERG  HLX US 02/19/11 C13       12.6  45.3   0.69  176.0   1090
FSLR   FIRST SOLAR  FSLR US 02/19/11 P130     12.6  62.2   0.33  -26.7   1027
CSTR   COINSTAR IN  CSTR US 02/19/11 P42.5    12.6  57.8   1.60  -13.5   1057
SPY    SPDR S&P 50  SPY US 02/19/11 C125      12.5  20.9   5.88   -3.6   2002
PBR    PETROBRAS S  PBR US 02/19/11 C35       12.4  33.3   3.42   16.7    220
CREE   CREE INC     CREE US 02/19/11 C47.5    12.4  42.1   4.75    2.1   1774
FTO    FRONTIER OI  FTO US 02/19/11 P20       12.3  49.9   0.25  -16.7    910
YRCW   YRC WORLDWI  YRCW US 02/19/11 C4       12.1 104.5   0.52   23.8    808
RIMM   RESEARCH IN  RIMM US 02/19/11 C57.5    12.0  35.1   4.70   34.3    230
FTO    FRONTIER OI  FTO US 02/19/11 C21       11.9  43.6   1.20   50.0    214
AMAT   APPLIED MAT  AMAT US 02/19/11 C15      11.9  34.0   1.45   14.2    275
HXL    HEXCEL CORP  HXL US 03/19/11 C17.5     11.7  39.1   3.00   42.9    482
SPY    SPDR S&P 50  SPY US 02/19/11 C126      11.7  19.8   5.08   -2.5   2772
TSL    TRINA SOLAR  TSL US 02/19/11 P26       11.7  50.7   0.46  -41.0    394
SOL    RENESOLA LT  SOL US 02/19/11 C11       11.6  72.2   0.80   60.0   3043
PXP    PLAINS EXPL  PXP US 02/19/11 C34       11.5  42.5   2.48    6.9   1019
TRLG   TRUE RELIGI  TRLG US 02/19/11 P20      11.5  43.8   0.75    7.1    225
IWM    ISHARES-RUS  IWM US 02/19/11 C76       11.4  27.5   4.21    0.0   1638
FSLR   FIRST SOLAR  FSLR US 03/19/11 C165     11.3  48.6  10.60   73.8    437
GENZ   GENZYME COR  GENZ US 02/19/11 P70      11.2  27.5   0.50   42.9    677
C      CITIGROUP I  C US 03/19/11 C4          11.1  40.5   0.88   -3.3   3990
CCJ    CAMECO CORP  CCJ US 02/19/11 P44       11.1  39.0   1.43  -30.2    273
CSTR   COINSTAR IN  CSTR US 02/19/11 P40      11.1  58.8   0.77   -9.4   1114
OTEX   OPEN TEXT C  OTEX US 02/19/11 P50      11.0  41.9   1.40   -3.5    444
FSLR   FIRST SOLAR  FSLR US 02/19/11 P135     10.9  57.6   0.39  -48.0    434
ENTR   ENTROPIC CO  ENTR US 02/19/11 P10      10.9  99.8   0.55   37.5    477
TSL    TRINA SOLAR  TSL US 02/19/11 P28       10.9  49.4   1.27  -50.8    252
IWM    ISHARES-RUS  IWM US 02/19/11 C77       10.8  26.5   3.40   -0.6   1199
ITUB   ITAU UNIBAN  ITUB US 03/19/11 C22      10.8  28.7   0.85    9.0    225
FTO    FRONTIER OI  FTO US 04/16/11 P21       10.8  40.7   1.10  -21.4    268
RRD    RR DONNELLE  RRD US 02/19/11 P18       10.8  23.7   0.20  -33.3    654
AAPL   APPLE INC    AAPL US 02/19/11 C300     10.7  36.5  44.20   -2.0    805
AKS    AK STEEL HL  AKS US 02/19/11 C15       10.7  48.2   1.71   27.6    287
FSLR   FIRST SOLAR  FSLR US 03/19/11 P145     10.7  55.2   4.50  -18.2    232
MTW    MANITOWOC C  MTW US 06/18/11 C18       10.5  44.0   2.00   53.9    227
FSLR   FIRST SOLAR  FSLR US 03/19/11 C160     10.4  48.9  13.35   63.8    510
MCP    MOLYCORP IN  MCP US 02/19/11 P40       10.4  80.3   0.26  -35.0    240
SPWRA  SUNPOWER CO  SPWRA US 02/19/11 C14     10.3  67.3   1.17   77.3   8510
AMD    ADV MICRO D  AMD US 02/19/11 C6        10.2  80.0   2.44   17.3    200
AVL    AVALON RARE  AVL US 02/19/11 P6        10.2  86.5   0.30  -40.0    782
NUE    NUCOR CORP   NUE US 02/19/11 C50       10.2  25.0   0.34  161.5    625
DVN    DEVON ENERG  DVN US 02/19/11 C90       10.1  32.0   2.29   12.8    908
HOC    HOLLY CORP   HOC US 02/19/11 P49       10.1  41.4   1.00  -42.9    516

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= FCX FREEPORT-MC FCX US 03/19/11 C55 -64.4 39.8 4.25 0.0 1825 HSP HOSPIRA INC HSP US 02/19/11 C50 -50.0 24.6 1.70 -70.0 214 APKT ACME PACKET APKT US 02/19/11 P65 -45.6 53.4 3.10 -68.6 251 WFR MEMC ELEC M WFR US 02/19/11 C13 -45.0 34.7 0.31 55.0 4722 ERTS ELECTRONIC ERTS US 02/19/11 C18 -43.7 30.3 0.36 227.3 8841 WFR MEMC ELEC M WFR US 02/19/11 C12 -41.6 35.7 0.93 97.9 10836 CLDA CLINICAL DA CLDA US 09/17/11 C20 -41.3 20.4 10.90 4.8 317 WFR MEMC ELEC M WFR US 02/19/11 P13 -41.1 35.6 0.45 -72.7 336 CLDA CLINICAL DA CLDA US 02/19/11 C25 -39.9 44.4 6.50 14.0 268 WFR MEMC ELEC M WFR US 02/19/11 P12 -39.3 37.2 0.10 -88.1 628 HSP HOSPIRA INC HSP US 02/19/11 P50 -38.9 25.0 0.65 116.7 3099 CHTP CHELSEA THE CHTP US 02/19/11 P5 -36.7 85.8 0.40 100.0 8626 WU WESTERN UNI WU US 02/19/11 C21 -36.6 20.4 0.15 -50.0 289 GNW GENWORTH FI GNW US 02/19/11 P12 -36.5 40.9 0.23 76.9 1670 WFR MEMC ELEC M WFR US 02/19/11 C11 -36.4 38.6 1.91 94.9 3560 ERTS ELECTRONIC ERTS US 02/19/11 P17 -35.3 32.8 0.18 -88.8 864 WHR WHIRLPOOL C WHR US 02/19/11 C80 -35.1 31.3 3.65 -45.9 769 DNN DENISON MIN DNN US 04/16/11 C2.5 -35.0 56.5 1.55 -3.1 246 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -35.0 63.7 35.81 -1.0 1646 APKT ACME PACKET APKT US 02/19/11 C67.5 -34.0 52.5 1.60 113.3 483 ERTS ELECTRONIC ERTS US 02/19/11 C17 -33.7 33.3 0.97 321.7 6823 BRCM BROADCOM CO BRCM US 02/19/11 P40 -33.5 31.3 0.20 25.0 562 APKT ACME PACKET APKT US 02/19/11 C62.5 -33.4 54.6 4.20 154.6 801 BRCM BROADCOM CO BRCM US 02/19/11 P42 -33.1 28.9 0.69 115.6 3567 APKT ACME PACKET APKT US 02/19/11 C60 -33.0 56.5 5.95 138.0 672 CHTP CHELSEA THE CHTP US 02/19/11 C5 -33.0 93.3 0.35 -77.4 3458 BRCM BROADCOM CO BRCM US 02/19/11 P41 -33.0 30.1 0.39 62.5 1555 LVLT LEVEL 3 COM LVLT US 03/19/11 C1 -33.0 60.7 0.25 -28.6 324 APKT ACME PACKET APKT US 02/19/11 P60 -33.0 57.7 1.30 -81.1 590 WHR WHIRLPOOL C WHR US 02/19/11 P80 -32.9 31.5 1.15 -10.2 2586 BRCM BROADCOM CO BRCM US 02/19/11 C42 -32.7 29.3 1.56 -66.1 506 BRCM BROADCOM CO BRCM US 02/19/11 P43 -32.6 28.3 1.08 120.4 3395 WHR WHIRLPOOL C WHR US 02/19/11 P85 -32.5 31.8 3.60 9.1 5538 WHR WHIRLPOOL C WHR US 02/19/11 C85 -32.5 32.0 1.30 -64.4 2426 UIS UNISYS CORP UIS US 02/19/11 C33 -32.4 46.1 1.45 141.7 210 URI UNITED RENT URI US 02/19/11 C28 -32.4 39.2 1.35 22.7 349 APKT ACME PACKET APKT US 02/19/11 C65 -32.2 54.9 2.90 141.7 4386 BRCM BROADCOM CO BRCM US 02/19/11 C44 -31.9 28.0 0.52 -83.0 3672 URI UNITED RENT URI US 02/19/11 P27 -31.8 41.4 0.28 -77.6 1435 HSY HERSHEY CO/ HSY US 02/19/11 C48 -31.7 20.1 1.00 17.6 236 GNW GENWORTH FI GNW US 02/19/11 P13 -31.5 39.5 0.67 109.4 1078 APKT ACME PACKET APKT US 02/19/11 P57.5 -31.4 59.6 0.65 -87.0 417 URI UNITED RENT URI US 02/19/11 C29 -31.1 37.3 1.10 69.2 257 URI UNITED RENT URI US 02/19/11 C27 -30.5 41.4 2.55 50.0 1465 HSY HERSHEY CO/ HSY US 02/19/11 C46 -30.4 21.4 2.16 15.5 1003 BRCM BROADCOM CO BRCM US 02/19/11 P44 -30.2 27.9 1.70 139.4 2315 APKT ACME PACKET APKT US 02/19/11 C57.5 -30.0 60.5 7.81 144.1 468 OREX OREXIGEN TH OREX US 02/19/11 P2.5 -30.0 139.4 0.30 -33.3 1712 BRCM BROADCOM CO BRCM US 02/19/11 P45 -29.5 28.3 2.55 150.0 4999 CHTP CHELSEA THE CHTP US 03/19/11 C5 -29.5 82.3 0.50 -70.9 3078 GNW GENWORTH FI GNW US 02/19/11 C13 -29.3 40.1 0.24 -80.8 1175 CHTP CHELSEA THE CHTP US 03/19/11 P5 -29.1 78.5 0.50 11.1 2148 WHR WHIRLPOOL C WHR US 02/19/11 P75 -28.4 33.5 0.22 -38.9 779 BRCM BROADCOM CO BRCM US 02/19/11 C45 -28.0 28.1 0.29 -87.2 1810 CIM CHIMERA INV CIM US 06/18/11 C4.5 -27.8 19.3 0.10 0.0 319 SOHU SOHU.COM IN SOHU US 03/19/11 C60 -27.2 50.1 22.87 -1.5 1646 ERTS ELECTRONIC ERTS US 03/19/11 C18 -27.0 30.6 0.70 268.4 3245 SIRI SIRIUS XM R SIRI US 06/18/11 C1 -26.9 53.4 0.72 9.1 489 APKT ACME PACKET APKT US 02/19/11 C52.5 -26.8 67.7 12.60 103.9 222 ERTS ELECTRONIC ERTS US 03/19/11 C16 -26.7 29.8 2.00 166.7 8095 WFR MEMC ELEC M WFR US 02/19/11 C10 -25.9 50.6 2.94 75.0 359 CHRW CH ROBINSON CHRW US 02/19/11 C72.5 -25.6 23.1 2.40 -42.9 525 MAT MATTEL INC MAT US 02/19/11 C23 -25.4 33.7 1.85 15.6 368 ERTS ELECTRONIC ERTS US 03/19/11 C17 -25.3 31.0 1.26 200.0 1131 ERTS ELECTRONIC ERTS US 03/19/11 P18 -25.2 30.5 0.85 -68.8 446 ERTS ELECTRONIC ERTS US 03/19/11 P17 -25.0 30.4 0.36 -79.5 1998 CHRW CH ROBINSON CHRW US 02/19/11 P72.5 -24.6 22.2 0.75 200.0 540 WFR MEMC ELEC M WFR US 03/19/11 C13 -23.9 35.7 0.61 103.3 6300 CHRW CH ROBINSON CHRW US 02/19/11 P75 -23.8 21.0 1.70 183.3 311 ATLS ATLAS ENERG ATLS US 06/18/11 C46 -23.7 14.3 1.35 -28.9 391 APKT ACME PACKET APKT US 02/19/11 P52.5 -23.5 69.8 0.27 -90.4 307 HSY HERSHEY CO/ HSY US 02/19/11 P45 -23.1 23.6 0.08 -81.0 6532 GNW GENWORTH FI GNW US 03/19/11 C11 -22.5 43.3 1.88 -39.4 6400 WFR MEMC ELEC M WFR US 03/19/11 C12 -22.4 36.3 1.13 82.3 7441 WFR MEMC ELEC M WFR US 02/19/11 P11 -21.7 47.9 0.02 -94.1 359 LVLT LEVEL 3 COM LVLT US 02/19/11 C1 -21.2 71.1 0.20 -20.0 260 TWX TIME WARNER TWX US 02/19/11 C35 -21.2 24.4 0.41 215.4 1703 BSX BOSTON SCIE BSX US 02/19/11 P7 -21.1 33.9 0.31 40.9 556 KNX KNIGHT TRAN KNX US 03/19/11 C19.25 -21.1 29.0 0.60 -25.0 310 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -21.0 132.2 0.70 11.1 500 BRCM BROADCOM CO BRCM US 02/19/11 C40 -20.7 33.8 3.39 -47.9 366 VRGY VERIGY LTD VRGY US 02/19/11 C14 -20.4 39.2 0.30 3.5 1130 MAT MATTEL INC MAT US 02/19/11 P24 -20.2 32.3 0.45 -38.4 583 CCK CROWN HOLDI CCK US 02/19/11 C35 -20.2 19.0 1.30 420.0 703 BGZ LARGE CAP B BGZ US 03/19/11 C7 -19.9 33.5 0.90 0.0 337 APKT ACME PACKET APKT US 02/19/11 P50 -19.9 76.1 0.15 -92.9 370 RDEN ELIZABETH A RDEN US 03/19/11 P17.5 -19.7 76.9 0.10 0.0 200 BSX BOSTON SCIE BSX US 02/19/11 C7 -19.6 34.9 0.11 -66.7 286 WHR WHIRLPOOL C WHR US 03/19/11 C75 -19.6 31.2 8.40 -27.6 283 JAZZ JAZZ PHARMA JAZZ US 01/21/12 P10 -19.5 70.4 0.45 -64.0 1000 GNW GENWORTH FI GNW US 03/19/11 P12 -19.4 39.5 0.43 79.2 425 MAT MATTEL INC MAT US 02/19/11 P25 -19.4 30.9 0.85 -34.6 334 BRCM BROADCOM CO BRCM US 03/19/11 P41 -18.8 30.9 1.03 71.7 360 GNW GENWORTH FI GNW US 03/19/11 P13 -18.7 36.9 0.88 83.3 719 CHTP CHELSEA THE CHTP US 06/18/11 P5 -18.6 75.8 0.80 6.7 300 ERTS ELECTRONIC ERTS US 02/19/11 P16 -18.6 40.6 0.07 -92.1 814 HPT HOSPITALITY HPT US 02/19/11 P25 -18.4 17.9 0.55 -8.3 220 MFN MINEFINDERS MFN US 02/19/11 C10 -18.3 34.1 0.35 133.3 296 MAT MATTEL INC MAT US 02/19/11 C25 -18.2 29.9 0.50 11.1 911 CHRW CH ROBINSON CHRW US 02/19/11 C75 -18.1 21.4 1.00 -74.4 230 BRCM BROADCOM CO BRCM US 03/19/11 P42 -17.8 30.4 1.39 82.9 703 ERTS ELECTRONIC ERTS US 03/19/11 P15 -17.8 34.6 0.07 -88.7 3749 ERTS ELECTRONIC ERTS US 03/19/11 C15 -17.6 34.7 2.92 131.8 4624 GNW GENWORTH FI GNW US 03/19/11 C12 -17.5 40.7 1.03 -55.2 356 ATLS ATLAS ENERG ATLS US 06/18/11 C47 -17.5 15.3 1.15 -20.7 516 SPY SPDR S&P 50 SPY US 02/19/11 P135 -17.5 10.5 4.68 2.9 745 ADS ALLIANCE DA ADS US 02/19/11 C80 -17.3 28.1 0.50 150.0 323 URI UNITED RENT URI US 03/19/11 C28 -17.1 40.8 2.45 44.1 256 WHR WHIRLPOOL C WHR US 03/19/11 P75 -17.1 31.7 1.01 1.0 936 NCI NAVIGANT CO NCI US 03/19/11 P9 -17.0 30.7 0.20 -33.3 220 BRCM BROADCOM CO BRCM US 03/19/11 P43 -16.9 29.8 1.80 81.8 845 BRCM BROADCOM CO BRCM US 03/19/11 P44 -16.9 29.3 2.20 76.0 719 TC THOMPSON CR TC US 02/19/11 C13 -16.9 38.5 1.25 -7.4 262 PFE PFIZER INC PFE US 02/19/11 C18 -16.8 26.2 1.07 -13.7 1409 XCO EXCO RESOUR XCO US 03/19/11 C20 -16.7 13.6 0.55 10.0 323 GNW GENWORTH FI GNW US 03/19/11 C13 -16.6 37.6 0.46 -67.1 2247 MAT MATTEL INC MAT US 02/19/11 C24 -16.6 32.8 0.90 -2.2 4301 WHR WHIRLPOOL C WHR US 03/19/11 P80 -16.5 31.5 2.50 2.0 374 BRCM BROADCOM CO BRCM US 03/19/11 C40 -16.5 32.2 3.90 -42.0 367 AFL AFLAC INC AFL US 02/19/11 P55 -16.3 27.7 0.66 34.7 1134 BRCM BROADCOM CO BRCM US 03/19/11 C44 -16.3 29.4 1.28 -63.8 879 ARM ARVINMERITO ARM US 02/19/11 C17.5 -16.2 54.3 1.60 -52.9 449 CAM CAMERON INT CAM US 02/19/11 C49 -16.1 51.1 7.90 71.7 308 APKT ACME PACKET APKT US 02/19/11 P47.5 -16.0 80.9 0.14 -89.6 257 TMRK TERREMARK W TMRK US 04/16/11 P17.5 -16.0 15.4 0.10 0.0 1344 WFR MEMC ELEC M WFR US 04/16/11 C13 -15.7 36.6 0.80 95.1 3675 TWX TIME WARNER TWX US 02/19/11 C34 -15.6 25.3 0.84 200.0 3806 BRCM BROADCOM CO BRCM US 03/19/11 C45 -15.5 29.2 1.00 -65.2 528 ADS ALLIANCE DA ADS US 02/19/11 C75 -15.2 29.2 2.80 166.7 533 WFR MEMC ELEC M WFR US 03/19/11 P10 -15.2 42.9 0.03 -86.4 330 CHRW CH ROBINSON CHRW US 03/19/11 P75 -15.1 19.4 2.45 99.2 1282 TBT PROSHARES U TBT US 03/19/11 C30 -14.9 29.9 9.40 1.1 1533 WHR WHIRLPOOL C WHR US 03/19/11 C85 -14.9 31.8 2.50 -43.2 1423 BRCM BROADCOM CO BRCM US 03/19/11 P45 -14.9 29.3 3.00 84.0 742 APKT ACME PACKET APKT US 03/19/11 C65 -14.8 54.7 4.70 118.6 1055 NM NAVIOS MARI NM US 03/19/11 C5 -14.4 40.7 0.35 0.0 490 ERTS ELECTRONIC ERTS US 02/19/11 C16 -14.1 43.7 1.94 266.0 4704 LZ LUBRIZOL CO LZ US 02/19/11 C110 -14.0 27.8 6.10 117.9 415 HERO HERCULES OF HERO US 01/21/12 C2.5 -13.8 60.7 1.50 2.7 306 WFR MEMC ELEC M WFR US 04/16/11 C12 -13.7 37.1 1.35 80.0 1406 WFR MEMC ELEC M WFR US 04/16/11 C11 -13.1 38.5 2.20 76.0 1499 AFL AFLAC INC AFL US 02/19/11 P50 -13.1 36.8 0.12 50.0 253 AOL AOL INC AOL US 02/19/11 C24 -13.1 30.6 0.30 -56.5 359 ALU ALCATEL-LUC ALU US 02/19/11 C3.5 -13.0 45.9 0.15 50.0 202 CVI CVR ENERGY CVI US 03/19/11 C17.5 -12.5 44.3 1.05 -22.2 613 TWX TIME WARNER TWX US 02/19/11 P34 -12.2 24.8 0.60 -69.5 628 OREX OREXIGEN TH OREX US 02/19/11 C2.5 -12.2 138.6 0.35 0.0 2690 CLDA CLINICAL DA CLDA US 03/19/11 C25 -12.1 44.3 6.20 0.3 367 MRO MARATHON OI MRO US 02/19/11 C46 -11.9 27.3 1.13 -25.7 2579 CHU CHINA UNICO CHU US 03/19/11 P17 -11.9 25.8 0.80 0.0 250 WFR MEMC ELEC M WFR US 04/16/11 P12 -11.6 37.7 0.47 -62.4 280 FORM FORMFACTOR FORM US 03/19/11 P7.5 -11.4 49.1 0.15 -25.0 300 GNW GENWORTH FI GNW US 06/18/11 P10 -11.2 42.3 0.31 29.2 400 MU MICRON TECH MU US 02/19/11 C9 -11.1 41.5 1.90 5.0 870 ALU ALCATEL-LUC ALU US 03/19/11 C3.5 -11.1 38.0 0.20 0.0 3224 ENR ENERGIZER H ENR US 02/19/11 P65 -11.0 27.1 1.15 155.6 298 MRO MARATHON OI MRO US 02/19/11 C47 -11.0 27.4 0.68 -32.7 381 TMO THERMO FISH TMO US 03/19/11 P50 -10.9 29.3 0.30 -14.3 900 AA ALCOA INC AA US 02/19/11 C15 -10.9 37.9 2.21 -5.2 381 SPY SPDR S&P 50 SPY US 02/19/11 P134 -10.9 11.5 3.87 6.6 2652 SU SUNCOR ENER SU US 02/19/11 C44 -10.8 32.7 0.60 0.0 553 MRO MARATHON OI MRO US 02/19/11 P46 -10.8 27.8 0.79 -27.5 246 MRO MARATHON OI MRO US 02/19/11 P45 -10.8 28.2 0.58 -15.9 258 SU SUNCOR ENER SU US 02/19/11 C42.5 -10.7 32.8 1.15 2.7 2399 INTC INTEL CORP INTC US 02/19/11 C21 -10.6 17.7 0.64 14.3 2754 SU SUNCOR ENER SU US 02/19/11 P42.5 -10.4 32.8 1.15 -28.1 373 XCO EXCO RESOUR XCO US 03/19/11 C21 -10.2 15.0 0.10 -33.3 1249 ERTS ELECTRONIC ERTS US 06/18/11 C18 -10.1 31.7 1.35 175.5 340 CNQ CANADIAN NA CNQ US 02/19/11 C42 -10.1 36.9 3.54 -4.3 250


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/02/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.