U.S. Stock Options With Biggest Changes in Implied Volatility
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
WTW WEIGHT WATC WTW US 02/19/11 C40 64.1 38.6 1.00 53.9 1122
CLDA CLINICAL DA CLDA US 06/18/11 C22.5 54.8 34.7 8.40 8.5 800
WTW WEIGHT WATC WTW US 02/19/11 P40 47.1 34.9 1.45 12.4 967
PWE PENN WEST P PWE US 03/19/11 C25 37.9 32.2 2.60 -5.5 211
CVI CVR ENERGY CVI US 02/19/11 C15 37.2 50.6 2.45 69.0 1000
XCO EXCO RESOUR XCO US 02/19/11 C20 37.1 15.4 0.35 40.0 1195
CLDA CLINICAL DA CLDA US 02/19/11 C22.5 37.0 85.8 9.30 14.4 332
TWI TITAN INTL TWI US 02/19/11 C17.5 33.1 56.2 2.70 74.2 1000
ERTS ELECTRONIC ERTS US 02/19/11 P13 31.6 77.7 0.02 -60.0 318
NBG NATL BANK G NBG US 02/19/11 C2 31.2 68.9 0.20 33.3 643
FE FIRSTENERGY FE US 02/19/11 C38 28.8 31.9 2.33 33.1 232
DTG DOLLAR THRI DTG US 03/19/11 P48 28.4 25.0 1.10 -38.9 231
XOM EXXON MOBIL XOM US 02/19/11 C70 26.6 44.3 13.66 2.7 285
MEE MASSEY ENER MEE US 02/19/11 C55 26.1 51.9 10.80 10.8 242
NXPI NXP SEMICON NXPI US 02/19/11 C25 25.8 61.7 2.85 3.6 1043
BAC BANK OF AME BAC US 02/19/11 C12 25.6 50.2 2.18 -5.2 513
FE FIRSTENERGY FE US 02/19/11 C40 25.2 20.7 0.65 132.1 3418
SVVS SAVVIS INC SVVS US 02/19/11 P30 25.1 68.9 0.45 -47.1 491
FE FIRSTENERGY FE US 03/19/11 C38 24.4 22.9 2.05 36.7 222
TUP TUPPERWARE TUP US 02/19/11 P50 24.1 37.4 0.20 -42.9 346
ONNN ON SEMICOND ONNN US 02/19/11 C12 22.1 54.1 0.30 42.9 523
TAN GUGGENHEIM TAN US 04/16/11 C8 22.1 33.9 0.70 40.0 353
CLDA CLINICAL DA CLDA US 02/19/11 C17.5 22.0 152.6 13.83 22.4 200
IWM ISHARES-RUS IWM US 02/19/11 C74 21.9 29.7 5.96 -1.6 277
SIRI SIRIUS XM R SIRI US 02/19/11 P1.5 21.7 65.2 0.02 0.0 200
SIRI SIRIUS XM R SIRI US 02/19/11 C1.5 21.6 58.9 0.22 37.5 2874
CLS CELESTICA I CLS US 02/19/11 C10 21.0 30.5 0.70 29.6 250
SPY SPDR S&P 50 SPY US 02/19/11 C121 21.0 26.0 9.70 -2.7 335
SOLR GT SOLAR IN SOLR US 02/19/11 P10 19.9 85.9 0.30 20.0 600
UTHR UNITED THER UTHR US 08/20/11 P60 18.8 56.9 7.00 40.0 2133
UTHR UNITED THER UTHR US 05/21/11 C65 18.5 39.3 7.50 1.4 348
CCME CHINA MEDIA CCME US 02/19/11 P5 18.2 332.8 0.05 0.0 200
XLF SPDR-FINL S XLF US 02/19/11 C15 18.1 30.5 1.66 -2.9 384
SPY SPDR S&P 50 SPY US 02/19/11 C122 18.0 24.8 8.74 -2.9 314
PRGN PARAGON SHI PRGN US 06/18/11 C3 17.6 47.7 0.40 0.0 200
CTSH COGNIZANT T CTSH US 02/19/11 C75 17.5 39.8 2.90 20.8 3267
BP BP PLC-ADR BP US 02/19/11 C47 17.4 27.0 1.06 -27.9 309
SNTA SYNTA PHARM SNTA US 02/19/11 C5 17.2 95.7 0.30 0.0 462
SPY SPDR S&P 50 SPY US 02/19/11 C123 17.1 23.5 7.86 -3.4 257
GENZ GENZYME COR GENZ US 04/16/11 C70 17.0 15.8 4.10 0.0 1324
BP BP PLC-ADR BP US 02/19/11 C48 16.8 27.1 0.66 -26.7 691
UIS UNISYS CORP UIS US 04/16/11 P22 16.8 60.4 0.15 -57.1 657
ATVI ACTIVISION ATVI US 02/19/11 P11 16.5 42.6 0.19 11.8 1760
RDS/A ROYAL DUTCH RDSA US 02/19/11 C75 16.0 20.8 0.55 37.5 664
IWM ISHARES-RUS IWM US 02/19/11 C75 15.9 28.7 5.07 0.0 331
SPY SPDR S&P 50 SPY US 02/19/11 C124 15.6 22.2 6.90 -3.0 627
C CITIGROUP I C US 02/19/11 C4.5 15.6 38.4 0.39 -7.1 7907
MTW MANITOWOC C MTW US 02/19/11 C17 15.4 50.5 1.40 100.0 884
CAVM CAVIUM NETW CAVM US 02/19/11 P38 15.4 46.1 0.25 92.3 246
LINE LINN ENERGY LINE US 02/19/11 P35 15.2 35.3 0.05 0.0 340
C CITIGROUP I C US 05/21/11 C3 15.2 51.1 1.89 -1.1 1762
CRUS CIRRUS LOGI CRUS US 02/19/11 P20 14.8 52.4 0.16 -60.0 317
HOC HOLLY CORP HOC US 02/19/11 C55 14.8 38.6 0.70 366.7 866
SPWRB SUNPOWER CO SPWRB US 02/19/11 C14 14.8 64.0 0.80 77.8 1046
ATVI ACTIVISION ATVI US 02/19/11 C11 14.6 45.3 0.86 7.5 754
S SPRINT NEXT S US 02/19/11 C4.5 14.4 55.2 0.13 -7.1 8305
SVU SUPERVALU I SVU US 02/19/11 P7 14.4 45.2 0.20 25.0 420
C CITIGROUP I C US 04/16/11 C3 14.1 55.0 1.88 -1.6 251
MTL MECHEL-SPON MTL US 02/19/11 C30 14.0 53.3 4.09 4.9 302
SU SUNCOR ENER SU US 01/21/12 C25 14.0 43.1 18.05 3.0 415
SVVS SAVVIS INC SVVS US 02/19/11 C30 14.0 66.1 4.40 79.6 534
XOM EXXON MOBIL XOM US 02/19/11 C75 14.0 29.6 8.70 -2.8 450
OXPS OPTIONSXPRE OXPS US 03/19/11 P15.5 13.9 29.5 0.80 -3.6 300
BP BP PLC-ADR BP US 02/19/11 C49 13.8 27.3 0.35 -36.4 927
CRUS CIRRUS LOGI CRUS US 02/19/11 C18 13.8 60.3 4.30 26.5 458
CLX CLOROX CO CLX US 02/19/11 P65 13.8 16.3 2.15 13.2 1045
GE GENERAL ELE GE US 02/19/11 C18 13.7 38.6 2.72 -2.5 540
MTW MANITOWOC C MTW US 02/19/11 P16 13.4 55.2 0.15 -50.0 514
RAX RACKSPACE H RAX US 02/19/11 P36 13.3 57.0 1.80 -23.4 1566
ATVI ACTIVISION ATVI US 02/19/11 C12 13.1 40.5 0.27 35.0 836
NOK NOKIA CORP- NOK US 02/19/11 P10 12.8 48.4 0.06 -33.3 612
MTW MANITOWOC C MTW US 02/19/11 C18 12.8 48.5 0.85 240.0 821
HLX HELIX ENERG HLX US 02/19/11 C13 12.6 45.3 0.69 176.0 1090
FSLR FIRST SOLAR FSLR US 02/19/11 P130 12.6 62.2 0.33 -26.7 1027
CSTR COINSTAR IN CSTR US 02/19/11 P42.5 12.6 57.8 1.60 -13.5 1057
SPY SPDR S&P 50 SPY US 02/19/11 C125 12.5 20.9 5.88 -3.6 2002
PBR PETROBRAS S PBR US 02/19/11 C35 12.4 33.3 3.42 16.7 220
CREE CREE INC CREE US 02/19/11 C47.5 12.4 42.1 4.75 2.1 1774
FTO FRONTIER OI FTO US 02/19/11 P20 12.3 49.9 0.25 -16.7 910
YRCW YRC WORLDWI YRCW US 02/19/11 C4 12.1 104.5 0.52 23.8 808
RIMM RESEARCH IN RIMM US 02/19/11 C57.5 12.0 35.1 4.70 34.3 230
FTO FRONTIER OI FTO US 02/19/11 C21 11.9 43.6 1.20 50.0 214
AMAT APPLIED MAT AMAT US 02/19/11 C15 11.9 34.0 1.45 14.2 275
HXL HEXCEL CORP HXL US 03/19/11 C17.5 11.7 39.1 3.00 42.9 482
SPY SPDR S&P 50 SPY US 02/19/11 C126 11.7 19.8 5.08 -2.5 2772
TSL TRINA SOLAR TSL US 02/19/11 P26 11.7 50.7 0.46 -41.0 394
SOL RENESOLA LT SOL US 02/19/11 C11 11.6 72.2 0.80 60.0 3043
PXP PLAINS EXPL PXP US 02/19/11 C34 11.5 42.5 2.48 6.9 1019
TRLG TRUE RELIGI TRLG US 02/19/11 P20 11.5 43.8 0.75 7.1 225
IWM ISHARES-RUS IWM US 02/19/11 C76 11.4 27.5 4.21 0.0 1638
FSLR FIRST SOLAR FSLR US 03/19/11 C165 11.3 48.6 10.60 73.8 437
GENZ GENZYME COR GENZ US 02/19/11 P70 11.2 27.5 0.50 42.9 677
C CITIGROUP I C US 03/19/11 C4 11.1 40.5 0.88 -3.3 3990
CCJ CAMECO CORP CCJ US 02/19/11 P44 11.1 39.0 1.43 -30.2 273
CSTR COINSTAR IN CSTR US 02/19/11 P40 11.1 58.8 0.77 -9.4 1114
OTEX OPEN TEXT C OTEX US 02/19/11 P50 11.0 41.9 1.40 -3.5 444
FSLR FIRST SOLAR FSLR US 02/19/11 P135 10.9 57.6 0.39 -48.0 434
ENTR ENTROPIC CO ENTR US 02/19/11 P10 10.9 99.8 0.55 37.5 477
TSL TRINA SOLAR TSL US 02/19/11 P28 10.9 49.4 1.27 -50.8 252
IWM ISHARES-RUS IWM US 02/19/11 C77 10.8 26.5 3.40 -0.6 1199
ITUB ITAU UNIBAN ITUB US 03/19/11 C22 10.8 28.7 0.85 9.0 225
FTO FRONTIER OI FTO US 04/16/11 P21 10.8 40.7 1.10 -21.4 268
RRD RR DONNELLE RRD US 02/19/11 P18 10.8 23.7 0.20 -33.3 654
AAPL APPLE INC AAPL US 02/19/11 C300 10.7 36.5 44.20 -2.0 805
AKS AK STEEL HL AKS US 02/19/11 C15 10.7 48.2 1.71 27.6 287
FSLR FIRST SOLAR FSLR US 03/19/11 P145 10.7 55.2 4.50 -18.2 232
MTW MANITOWOC C MTW US 06/18/11 C18 10.5 44.0 2.00 53.9 227
FSLR FIRST SOLAR FSLR US 03/19/11 C160 10.4 48.9 13.35 63.8 510
MCP MOLYCORP IN MCP US 02/19/11 P40 10.4 80.3 0.26 -35.0 240
SPWRA SUNPOWER CO SPWRA US 02/19/11 C14 10.3 67.3 1.17 77.3 8510
AMD ADV MICRO D AMD US 02/19/11 C6 10.2 80.0 2.44 17.3 200
AVL AVALON RARE AVL US 02/19/11 P6 10.2 86.5 0.30 -40.0 782
NUE NUCOR CORP NUE US 02/19/11 C50 10.2 25.0 0.34 161.5 625
DVN DEVON ENERG DVN US 02/19/11 C90 10.1 32.0 2.29 12.8 908
HOC HOLLY CORP HOC US 02/19/11 P49 10.1 41.4 1.00 -42.9 516
Top Volatility Decreases
Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= FCX FREEPORT-MC FCX US 03/19/11 C55 -64.4 39.8 4.25 0.0 1825 HSP HOSPIRA INC HSP US 02/19/11 C50 -50.0 24.6 1.70 -70.0 214 APKT ACME PACKET APKT US 02/19/11 P65 -45.6 53.4 3.10 -68.6 251 WFR MEMC ELEC M WFR US 02/19/11 C13 -45.0 34.7 0.31 55.0 4722 ERTS ELECTRONIC ERTS US 02/19/11 C18 -43.7 30.3 0.36 227.3 8841 WFR MEMC ELEC M WFR US 02/19/11 C12 -41.6 35.7 0.93 97.9 10836 CLDA CLINICAL DA CLDA US 09/17/11 C20 -41.3 20.4 10.90 4.8 317 WFR MEMC ELEC M WFR US 02/19/11 P13 -41.1 35.6 0.45 -72.7 336 CLDA CLINICAL DA CLDA US 02/19/11 C25 -39.9 44.4 6.50 14.0 268 WFR MEMC ELEC M WFR US 02/19/11 P12 -39.3 37.2 0.10 -88.1 628 HSP HOSPIRA INC HSP US 02/19/11 P50 -38.9 25.0 0.65 116.7 3099 CHTP CHELSEA THE CHTP US 02/19/11 P5 -36.7 85.8 0.40 100.0 8626 WU WESTERN UNI WU US 02/19/11 C21 -36.6 20.4 0.15 -50.0 289 GNW GENWORTH FI GNW US 02/19/11 P12 -36.5 40.9 0.23 76.9 1670 WFR MEMC ELEC M WFR US 02/19/11 C11 -36.4 38.6 1.91 94.9 3560 ERTS ELECTRONIC ERTS US 02/19/11 P17 -35.3 32.8 0.18 -88.8 864 WHR WHIRLPOOL C WHR US 02/19/11 C80 -35.1 31.3 3.65 -45.9 769 DNN DENISON MIN DNN US 04/16/11 C2.5 -35.0 56.5 1.55 -3.1 246 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -35.0 63.7 35.81 -1.0 1646 APKT ACME PACKET APKT US 02/19/11 C67.5 -34.0 52.5 1.60 113.3 483 ERTS ELECTRONIC ERTS US 02/19/11 C17 -33.7 33.3 0.97 321.7 6823 BRCM BROADCOM CO BRCM US 02/19/11 P40 -33.5 31.3 0.20 25.0 562 APKT ACME PACKET APKT US 02/19/11 C62.5 -33.4 54.6 4.20 154.6 801 BRCM BROADCOM CO BRCM US 02/19/11 P42 -33.1 28.9 0.69 115.6 3567 APKT ACME PACKET APKT US 02/19/11 C60 -33.0 56.5 5.95 138.0 672 CHTP CHELSEA THE CHTP US 02/19/11 C5 -33.0 93.3 0.35 -77.4 3458 BRCM BROADCOM CO BRCM US 02/19/11 P41 -33.0 30.1 0.39 62.5 1555 LVLT LEVEL 3 COM LVLT US 03/19/11 C1 -33.0 60.7 0.25 -28.6 324 APKT ACME PACKET APKT US 02/19/11 P60 -33.0 57.7 1.30 -81.1 590 WHR WHIRLPOOL C WHR US 02/19/11 P80 -32.9 31.5 1.15 -10.2 2586 BRCM BROADCOM CO BRCM US 02/19/11 C42 -32.7 29.3 1.56 -66.1 506 BRCM BROADCOM CO BRCM US 02/19/11 P43 -32.6 28.3 1.08 120.4 3395 WHR WHIRLPOOL C WHR US 02/19/11 P85 -32.5 31.8 3.60 9.1 5538 WHR WHIRLPOOL C WHR US 02/19/11 C85 -32.5 32.0 1.30 -64.4 2426 UIS UNISYS CORP UIS US 02/19/11 C33 -32.4 46.1 1.45 141.7 210 URI UNITED RENT URI US 02/19/11 C28 -32.4 39.2 1.35 22.7 349 APKT ACME PACKET APKT US 02/19/11 C65 -32.2 54.9 2.90 141.7 4386 BRCM BROADCOM CO BRCM US 02/19/11 C44 -31.9 28.0 0.52 -83.0 3672 URI UNITED RENT URI US 02/19/11 P27 -31.8 41.4 0.28 -77.6 1435 HSY HERSHEY CO/ HSY US 02/19/11 C48 -31.7 20.1 1.00 17.6 236 GNW GENWORTH FI GNW US 02/19/11 P13 -31.5 39.5 0.67 109.4 1078 APKT ACME PACKET APKT US 02/19/11 P57.5 -31.4 59.6 0.65 -87.0 417 URI UNITED RENT URI US 02/19/11 C29 -31.1 37.3 1.10 69.2 257 URI UNITED RENT URI US 02/19/11 C27 -30.5 41.4 2.55 50.0 1465 HSY HERSHEY CO/ HSY US 02/19/11 C46 -30.4 21.4 2.16 15.5 1003 BRCM BROADCOM CO BRCM US 02/19/11 P44 -30.2 27.9 1.70 139.4 2315 APKT ACME PACKET APKT US 02/19/11 C57.5 -30.0 60.5 7.81 144.1 468 OREX OREXIGEN TH OREX US 02/19/11 P2.5 -30.0 139.4 0.30 -33.3 1712 BRCM BROADCOM CO BRCM US 02/19/11 P45 -29.5 28.3 2.55 150.0 4999 CHTP CHELSEA THE CHTP US 03/19/11 C5 -29.5 82.3 0.50 -70.9 3078 GNW GENWORTH FI GNW US 02/19/11 C13 -29.3 40.1 0.24 -80.8 1175 CHTP CHELSEA THE CHTP US 03/19/11 P5 -29.1 78.5 0.50 11.1 2148 WHR WHIRLPOOL C WHR US 02/19/11 P75 -28.4 33.5 0.22 -38.9 779 BRCM BROADCOM CO BRCM US 02/19/11 C45 -28.0 28.1 0.29 -87.2 1810 CIM CHIMERA INV CIM US 06/18/11 C4.5 -27.8 19.3 0.10 0.0 319 SOHU SOHU.COM IN SOHU US 03/19/11 C60 -27.2 50.1 22.87 -1.5 1646 ERTS ELECTRONIC ERTS US 03/19/11 C18 -27.0 30.6 0.70 268.4 3245 SIRI SIRIUS XM R SIRI US 06/18/11 C1 -26.9 53.4 0.72 9.1 489 APKT ACME PACKET APKT US 02/19/11 C52.5 -26.8 67.7 12.60 103.9 222 ERTS ELECTRONIC ERTS US 03/19/11 C16 -26.7 29.8 2.00 166.7 8095 WFR MEMC ELEC M WFR US 02/19/11 C10 -25.9 50.6 2.94 75.0 359 CHRW CH ROBINSON CHRW US 02/19/11 C72.5 -25.6 23.1 2.40 -42.9 525 MAT MATTEL INC MAT US 02/19/11 C23 -25.4 33.7 1.85 15.6 368 ERTS ELECTRONIC ERTS US 03/19/11 C17 -25.3 31.0 1.26 200.0 1131 ERTS ELECTRONIC ERTS US 03/19/11 P18 -25.2 30.5 0.85 -68.8 446 ERTS ELECTRONIC ERTS US 03/19/11 P17 -25.0 30.4 0.36 -79.5 1998 CHRW CH ROBINSON CHRW US 02/19/11 P72.5 -24.6 22.2 0.75 200.0 540 WFR MEMC ELEC M WFR US 03/19/11 C13 -23.9 35.7 0.61 103.3 6300 CHRW CH ROBINSON CHRW US 02/19/11 P75 -23.8 21.0 1.70 183.3 311 ATLS ATLAS ENERG ATLS US 06/18/11 C46 -23.7 14.3 1.35 -28.9 391 APKT ACME PACKET APKT US 02/19/11 P52.5 -23.5 69.8 0.27 -90.4 307 HSY HERSHEY CO/ HSY US 02/19/11 P45 -23.1 23.6 0.08 -81.0 6532 GNW GENWORTH FI GNW US 03/19/11 C11 -22.5 43.3 1.88 -39.4 6400 WFR MEMC ELEC M WFR US 03/19/11 C12 -22.4 36.3 1.13 82.3 7441 WFR MEMC ELEC M WFR US 02/19/11 P11 -21.7 47.9 0.02 -94.1 359 LVLT LEVEL 3 COM LVLT US 02/19/11 C1 -21.2 71.1 0.20 -20.0 260 TWX TIME WARNER TWX US 02/19/11 C35 -21.2 24.4 0.41 215.4 1703 BSX BOSTON SCIE BSX US 02/19/11 P7 -21.1 33.9 0.31 40.9 556 KNX KNIGHT TRAN KNX US 03/19/11 C19.25 -21.1 29.0 0.60 -25.0 310 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -21.0 132.2 0.70 11.1 500 BRCM BROADCOM CO BRCM US 02/19/11 C40 -20.7 33.8 3.39 -47.9 366 VRGY VERIGY LTD VRGY US 02/19/11 C14 -20.4 39.2 0.30 3.5 1130 MAT MATTEL INC MAT US 02/19/11 P24 -20.2 32.3 0.45 -38.4 583 CCK CROWN HOLDI CCK US 02/19/11 C35 -20.2 19.0 1.30 420.0 703 BGZ LARGE CAP B BGZ US 03/19/11 C7 -19.9 33.5 0.90 0.0 337 APKT ACME PACKET APKT US 02/19/11 P50 -19.9 76.1 0.15 -92.9 370 RDEN ELIZABETH A RDEN US 03/19/11 P17.5 -19.7 76.9 0.10 0.0 200 BSX BOSTON SCIE BSX US 02/19/11 C7 -19.6 34.9 0.11 -66.7 286 WHR WHIRLPOOL C WHR US 03/19/11 C75 -19.6 31.2 8.40 -27.6 283 JAZZ JAZZ PHARMA JAZZ US 01/21/12 P10 -19.5 70.4 0.45 -64.0 1000 GNW GENWORTH FI GNW US 03/19/11 P12 -19.4 39.5 0.43 79.2 425 MAT MATTEL INC MAT US 02/19/11 P25 -19.4 30.9 0.85 -34.6 334 BRCM BROADCOM CO BRCM US 03/19/11 P41 -18.8 30.9 1.03 71.7 360 GNW GENWORTH FI GNW US 03/19/11 P13 -18.7 36.9 0.88 83.3 719 CHTP CHELSEA THE CHTP US 06/18/11 P5 -18.6 75.8 0.80 6.7 300 ERTS ELECTRONIC ERTS US 02/19/11 P16 -18.6 40.6 0.07 -92.1 814 HPT HOSPITALITY HPT US 02/19/11 P25 -18.4 17.9 0.55 -8.3 220 MFN MINEFINDERS MFN US 02/19/11 C10 -18.3 34.1 0.35 133.3 296 MAT MATTEL INC MAT US 02/19/11 C25 -18.2 29.9 0.50 11.1 911 CHRW CH ROBINSON CHRW US 02/19/11 C75 -18.1 21.4 1.00 -74.4 230 BRCM BROADCOM CO BRCM US 03/19/11 P42 -17.8 30.4 1.39 82.9 703 ERTS ELECTRONIC ERTS US 03/19/11 P15 -17.8 34.6 0.07 -88.7 3749 ERTS ELECTRONIC ERTS US 03/19/11 C15 -17.6 34.7 2.92 131.8 4624 GNW GENWORTH FI GNW US 03/19/11 C12 -17.5 40.7 1.03 -55.2 356 ATLS ATLAS ENERG ATLS US 06/18/11 C47 -17.5 15.3 1.15 -20.7 516 SPY SPDR S&P 50 SPY US 02/19/11 P135 -17.5 10.5 4.68 2.9 745 ADS ALLIANCE DA ADS US 02/19/11 C80 -17.3 28.1 0.50 150.0 323 URI UNITED RENT URI US 03/19/11 C28 -17.1 40.8 2.45 44.1 256 WHR WHIRLPOOL C WHR US 03/19/11 P75 -17.1 31.7 1.01 1.0 936 NCI NAVIGANT CO NCI US 03/19/11 P9 -17.0 30.7 0.20 -33.3 220 BRCM BROADCOM CO BRCM US 03/19/11 P43 -16.9 29.8 1.80 81.8 845 BRCM BROADCOM CO BRCM US 03/19/11 P44 -16.9 29.3 2.20 76.0 719 TC THOMPSON CR TC US 02/19/11 C13 -16.9 38.5 1.25 -7.4 262 PFE PFIZER INC PFE US 02/19/11 C18 -16.8 26.2 1.07 -13.7 1409 XCO EXCO RESOUR XCO US 03/19/11 C20 -16.7 13.6 0.55 10.0 323 GNW GENWORTH FI GNW US 03/19/11 C13 -16.6 37.6 0.46 -67.1 2247 MAT MATTEL INC MAT US 02/19/11 C24 -16.6 32.8 0.90 -2.2 4301 WHR WHIRLPOOL C WHR US 03/19/11 P80 -16.5 31.5 2.50 2.0 374 BRCM BROADCOM CO BRCM US 03/19/11 C40 -16.5 32.2 3.90 -42.0 367 AFL AFLAC INC AFL US 02/19/11 P55 -16.3 27.7 0.66 34.7 1134 BRCM BROADCOM CO BRCM US 03/19/11 C44 -16.3 29.4 1.28 -63.8 879 ARM ARVINMERITO ARM US 02/19/11 C17.5 -16.2 54.3 1.60 -52.9 449 CAM CAMERON INT CAM US 02/19/11 C49 -16.1 51.1 7.90 71.7 308 APKT ACME PACKET APKT US 02/19/11 P47.5 -16.0 80.9 0.14 -89.6 257 TMRK TERREMARK W TMRK US 04/16/11 P17.5 -16.0 15.4 0.10 0.0 1344 WFR MEMC ELEC M WFR US 04/16/11 C13 -15.7 36.6 0.80 95.1 3675 TWX TIME WARNER TWX US 02/19/11 C34 -15.6 25.3 0.84 200.0 3806 BRCM BROADCOM CO BRCM US 03/19/11 C45 -15.5 29.2 1.00 -65.2 528 ADS ALLIANCE DA ADS US 02/19/11 C75 -15.2 29.2 2.80 166.7 533 WFR MEMC ELEC M WFR US 03/19/11 P10 -15.2 42.9 0.03 -86.4 330 CHRW CH ROBINSON CHRW US 03/19/11 P75 -15.1 19.4 2.45 99.2 1282 TBT PROSHARES U TBT US 03/19/11 C30 -14.9 29.9 9.40 1.1 1533 WHR WHIRLPOOL C WHR US 03/19/11 C85 -14.9 31.8 2.50 -43.2 1423 BRCM BROADCOM CO BRCM US 03/19/11 P45 -14.9 29.3 3.00 84.0 742 APKT ACME PACKET APKT US 03/19/11 C65 -14.8 54.7 4.70 118.6 1055 NM NAVIOS MARI NM US 03/19/11 C5 -14.4 40.7 0.35 0.0 490 ERTS ELECTRONIC ERTS US 02/19/11 C16 -14.1 43.7 1.94 266.0 4704 LZ LUBRIZOL CO LZ US 02/19/11 C110 -14.0 27.8 6.10 117.9 415 HERO HERCULES OF HERO US 01/21/12 C2.5 -13.8 60.7 1.50 2.7 306 WFR MEMC ELEC M WFR US 04/16/11 C12 -13.7 37.1 1.35 80.0 1406 WFR MEMC ELEC M WFR US 04/16/11 C11 -13.1 38.5 2.20 76.0 1499 AFL AFLAC INC AFL US 02/19/11 P50 -13.1 36.8 0.12 50.0 253 AOL AOL INC AOL US 02/19/11 C24 -13.1 30.6 0.30 -56.5 359 ALU ALCATEL-LUC ALU US 02/19/11 C3.5 -13.0 45.9 0.15 50.0 202 CVI CVR ENERGY CVI US 03/19/11 C17.5 -12.5 44.3 1.05 -22.2 613 TWX TIME WARNER TWX US 02/19/11 P34 -12.2 24.8 0.60 -69.5 628 OREX OREXIGEN TH OREX US 02/19/11 C2.5 -12.2 138.6 0.35 0.0 2690 CLDA CLINICAL DA CLDA US 03/19/11 C25 -12.1 44.3 6.20 0.3 367 MRO MARATHON OI MRO US 02/19/11 C46 -11.9 27.3 1.13 -25.7 2579 CHU CHINA UNICO CHU US 03/19/11 P17 -11.9 25.8 0.80 0.0 250 WFR MEMC ELEC M WFR US 04/16/11 P12 -11.6 37.7 0.47 -62.4 280 FORM FORMFACTOR FORM US 03/19/11 P7.5 -11.4 49.1 0.15 -25.0 300 GNW GENWORTH FI GNW US 06/18/11 P10 -11.2 42.3 0.31 29.2 400 MU MICRON TECH MU US 02/19/11 C9 -11.1 41.5 1.90 5.0 870 ALU ALCATEL-LUC ALU US 03/19/11 C3.5 -11.1 38.0 0.20 0.0 3224 ENR ENERGIZER H ENR US 02/19/11 P65 -11.0 27.1 1.15 155.6 298 MRO MARATHON OI MRO US 02/19/11 C47 -11.0 27.4 0.68 -32.7 381 TMO THERMO FISH TMO US 03/19/11 P50 -10.9 29.3 0.30 -14.3 900 AA ALCOA INC AA US 02/19/11 C15 -10.9 37.9 2.21 -5.2 381 SPY SPDR S&P 50 SPY US 02/19/11 P134 -10.9 11.5 3.87 6.6 2652 SU SUNCOR ENER SU US 02/19/11 C44 -10.8 32.7 0.60 0.0 553 MRO MARATHON OI MRO US 02/19/11 P46 -10.8 27.8 0.79 -27.5 246 MRO MARATHON OI MRO US 02/19/11 P45 -10.8 28.2 0.58 -15.9 258 SU SUNCOR ENER SU US 02/19/11 C42.5 -10.7 32.8 1.15 2.7 2399 INTC INTEL CORP INTC US 02/19/11 C21 -10.6 17.7 0.64 14.3 2754 SU SUNCOR ENER SU US 02/19/11 P42.5 -10.4 32.8 1.15 -28.1 373 XCO EXCO RESOUR XCO US 03/19/11 C21 -10.2 15.0 0.10 -33.3 1249 ERTS ELECTRONIC ERTS US 06/18/11 C18 -10.1 31.7 1.35 175.5 340 CNQ CANADIAN NA CNQ US 02/19/11 C42 -10.1 36.9 3.54 -4.3 250
x - Ex-dividend. * - Ex-earnings. -- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net -0- Feb/02/2011 16:30 GMT
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.