U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ATLS   ATLAS ENERG  ATLS US 06/18/11 C44     197.1  23.0   3.50  191.7    538
ATLS   ATLAS ENERG  ATLS US 03/19/11 C45     168.3  22.2   1.50  275.0    934
ATLS   ATLAS ENERG  ATLS US 06/18/11 C46     149.6  23.7   2.40  500.0    403
ATLS   ATLAS ENERG  ATLS US 06/18/11 C47     136.8  22.9   2.00  566.7    553
ATLS   ATLAS ENERG  ATLS US 03/19/11 P46     133.7  22.3   1.70    0.0    225
ATLS   ATLAS ENERG  ATLS US 02/19/11 C44     126.9  21.1   1.80  157.1   3977
CNQ    CANADIAN NA  CNQ US 02/19/11 C38      103.5  63.1   7.80   30.0    212
ATLS   ATLAS ENERG  ATLS US 03/19/11 C46      80.5  22.9   1.15  283.3    431
VSH    VISHAY INTE  VSH US 02/19/11 C15       80.4  71.5   2.35   29.1   1601
PFE    PFIZER INC   PFE US 02/19/11 C17       75.0  49.3   2.14   72.6    362
ATLS   ATLAS ENERG  ATLS US 03/19/11 C47      72.7  21.9   0.80    0.0   1036
ATLS   ATLAS ENERG  ATLS US 02/19/11 P44      64.6  18.5   0.20  -33.3    574
ATLS   ATLAS ENERG  ATLS US 02/19/11 C45      58.6  19.9   1.20    0.0    486
ATLS   ATLAS ENERG  ATLS US 02/19/11 C46      54.3  22.5   0.60    0.0    490
FNFG   FIRST NIAGA  FNFG US 03/19/11 C12.5    50.8  39.6   1.85   12.1    317
C      CITIGROUP I  C US 02/19/11 C4.5        45.9  37.3   0.39   18.2   5236
HOV    HOVNANIAN E  HOV US 02/19/11 P4.5      42.8  74.9   0.20    0.0   2844
X      US STEEL CO  X US 03/19/11 C45         39.5  50.1  14.00    0.0    268
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 P59      39.5  15.5   2.28  -26.2   1869
PFE    PFIZER INC   PFE US 02/19/11 C16       38.9  65.1   3.10   34.8    581
NFX    NEWFIELD EX  NFX US 02/19/11 C65       38.9  39.7   9.40   88.0    208
TUP    TUPPERWARE   TUP US 03/19/11 P50       36.9  27.1   1.10  -74.2    220
IWM    ISHARES-RUS  IWM US 02/19/11 P83       36.2  18.4   4.07  -19.1    259
SIMO   SILICON MOT  SIMO US 02/19/11 C5       33.6  92.0   2.35  235.7    221
IRE    BANK IRELAN  IRE US 02/19/11 P2        30.0  92.4   0.05  -66.7    246
HOV    HOVNANIAN E  HOV US 03/19/11 P5        27.6  75.6   0.65   -7.1   1251
HERO   HERCULES OF  HERO US 02/19/11 P3       26.9  85.6   0.05  -50.0    246
ARM    ARVINMERITO  ARM US 02/19/11 C17.5     26.7  85.3   3.80  -11.6    407
CCME   CHINA MEDIA  CCME US 02/19/11 C15      26.4 132.4   2.80  -17.6    202
AMD    ADV MICRO D  AMD US 02/19/11 C7        26.2  53.2   1.19   40.0    615
AA     ALCOA INC    AA US 02/19/11 C14        25.8  55.0   3.20   25.5    279
CHK    CHESAPEAKE   CHK US 02/19/11 C24       22.8  54.6   6.15    9.8    500
SMH    SEMICONDUCT  SMH US 02/19/11 C30       22.7  44.7   4.90   13.9    275
VRX    VALEANT PHA  VRX US 02/19/11 C40       22.3  38.9   1.30  420.0   1898
JTX    JACKSON HEW  JTX US 04/16/11 P1.5      22.3 128.4   0.40   33.3    750
PFE    PFIZER INC   PFE US 03/19/11 C17       22.0  30.1   2.12   65.6    949
PFE    PFIZER INC   PFE US 02/19/11 C18       21.3  29.9   1.13  175.6  18730
SLV    ISHARES SIL  SLV US 02/19/11 C21       21.2  60.5   6.55    7.4    281
VRX    VALEANT PHA  VRX US 02/19/11 C39       20.9  39.5   2.00  344.4   1114
TUP    TUPPERWARE   TUP US 02/19/11 P50       20.6  31.1   0.55  -86.4    244
FITB   FIFTH THIRD  FITB US 02/19/11 P15      20.1  29.1   0.22  -43.6    515
WNR    WESTERN REF  WNR US 02/19/11 C12       20.0  62.1   1.30  100.0    858
AAPL   APPLE INC    AAPL US 02/19/11 C290     19.3  39.7  54.20    9.9    646
HAIN   HAIN CELEST  HAIN US 03/19/11 C25      19.0  38.2   2.39   11.2    496
XRT    SPDR S&P RE  XRT US 02/19/11 P49       19.0  23.0   2.38  -11.8    501
ARLP   ALLIANCE RE  ARLP US 03/19/11 P70      18.8  36.5   3.00   -6.2    303
C      CITIGROUP I  C US 01/21/12 C1.5        18.4  75.2   3.40    1.5   1550
BPZ    BPZ RESOURC  BPZ US 03/19/11 C5        17.8  75.1   1.25   25.0    593
HOV    HOVNANIAN E  HOV US 03/19/11 P4        17.6  73.9   0.20    0.0    200
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 P58      17.5  15.8   1.53  -26.4   3849
GSK    GLAXOSMITHK  GSK US 02/19/11 P37.5     17.2  19.1   1.10  -38.9   2057
PFE    PFIZER INC   PFE US 02/19/11 P17       17.0  32.5   0.03  -70.0   1662
ORCL   ORACLE CORP  ORCL US 03/19/11 C22      16.7  62.6  11.10   10.4    203
WFC    WELLS FARGO  WFC US 02/19/11 C26       16.6  61.4   6.60    3.9    235
VRX    VALEANT PHA  VRX US 02/19/11 P38       16.4  40.0   0.60  -84.6    297
ICO    INTERNATION  ICO US 02/19/11 C8        16.2  76.9   1.65   26.9    407
INTC   INTEL CORP   INTC US 04/16/11 C19      16.2  26.5   2.50    9.2    216
C      CITIGROUP I  C US 03/19/11 C4.5        16.0  31.8   0.44   15.8   7129
CCME   CHINA MEDIA  CCME US 02/19/11 P12      15.9 206.7   0.80   60.0   2625
IWM    ISHARES-RUS  IWM US 02/19/11 P82       15.8  19.0   3.21  -23.6    361
KKR    KKR & CO LP  KKR US 02/19/11 C15       15.7  37.8   0.90  125.0    262
SLM    SLM CORP     SLM US 02/19/11 P13       15.4  44.7   0.05  -58.3    759
WNR    WESTERN REF  WNR US 02/19/11 P12       15.4  62.9   0.21  -53.3    271
C      CITIGROUP I  C US 04/16/11 C3.5        15.3  47.4   1.39    6.1    690
PFE    PFIZER INC   PFE US 02/19/11 P16       15.2  40.1   0.02  -33.3    250
AZN    ASTRAZENECA  AZN US 02/19/11 C50       15.2  21.2   0.10  100.0    619
PUDA   PUDA COAL I  PUDA US 02/19/11 P10      15.0  86.9   0.05  -50.0    224
CLDA   CLINICAL DA  CLDA US 09/17/11 C20      14.9  28.2  10.20   39.7    279
TLEO   TALEO CORP-  TLEO US 02/19/11 C30      14.9  62.3   1.55   10.7    250
CCME   CHINA MEDIA  CCME US 03/19/11 C17.5    14.6 107.9   2.20  -18.2    945
CSCO   CISCO SYSTE  CSCO US 05/21/11 C17      14.3  34.8   4.60    7.0    207
CCME   CHINA MEDIA  CCME US 02/19/11 P10      14.3 225.1   0.45   50.0   1408
SOHU   SOHU.COM IN  SOHU US 03/19/11 C60      14.1  56.0  20.66   16.9    408
AA     ALCOA INC    AA US 02/19/11 C15        13.4  40.9   2.20   38.4   1390
MNKD   MANNKIND CO  MNKD US 05/21/11 C4       13.1  41.3   0.72  -15.3    255
TOT    TOTAL SA-SP  TOT US 02/19/11 C55       13.0  32.8   5.90   43.5    296
VRX    VALEANT PHA  VRX US 03/19/11 C42       13.0  38.1   1.40  460.0    236
CACI   CACI INTL-A  CACI US 02/19/11 P55      13.0  35.0   1.30  -10.3    343
LZ     LUBRIZOL CO  LZ US 02/19/11 C110       12.8  32.0   3.10   72.2    438
NGLS   TARGA RESOU  NGLS US 06/18/11 C34      12.7  20.7   1.15   53.3    563
XOM    EXXON MOBIL  XOM US 02/19/11 P75       12.7  26.3   0.10  -44.4   1445
OMER   OMEROS CORP  OMER US 03/19/11 P5       12.4 164.3   0.80   60.0    231
AMAT   APPLIED MAT  AMAT US 02/19/11 P14      12.4  41.1   0.04    0.0    252
CCJ    CAMECO CORP  CCJ US 02/19/11 C42       12.3  37.8   1.85   76.2   1013
INTC   INTEL CORP   INTC US 02/19/11 C21      12.2  20.1   0.53   -1.9   9732
SMH    SEMICONDUCT  SMH US 02/19/11 C29       12.1  48.9   5.90    5.4    201
SIRI   SIRIUS XM R  SIRI US 02/19/11 P1.5     12.0  45.0   0.02  100.0    321
SPY    SPDR S&P 50  SPY US 02/19/11 P134      11.8  11.4   4.08  -24.3   2878
ADM    ARCHER-DANI  ADM US 03/19/11 P26       11.7  43.3   0.05  -16.7   1802
VRX    VALEANT PHA  VRX US 07/16/11 C35       11.7  39.3   7.10   69.9    239
GENZ   GENZYME COR  GENZ US 02/19/11 C72.5    11.5  21.6   1.90    5.6   5538
CCME   CHINA MEDIA  CCME US 02/19/11 P11      11.4 214.8   0.65   62.5   1056
APH    AMPHENOL CO  APH US 02/19/11 C55       11.4  34.2   2.55   50.0   4115
CCJ    CAMECO CORP  CCJ US 02/19/11 C43       11.3  37.1   1.35   95.7    350
DISCA  DISCOVERY C  DISCA US 02/19/11 C40     11.2  32.4   0.50   -9.1    340
C      CITIGROUP I  C US 03/19/11 C4          11.1  40.4   0.89    7.2   2800
CCJ    CAMECO CORP  CCJ US 02/19/11 P43       11.1  37.3   1.43  -56.7    345
PFE    PFIZER INC   PFE US 03/19/11 P12       11.1  63.7   0.02  -33.3    230
ATVI   ACTIVISION   ATVI US 02/19/11 C11      10.8  38.8   0.74   48.0    235
INTC   INTEL CORP   INTC US 03/19/11 C20      10.7  24.4   1.53    2.0   1321
ORCL   ORACLE CORP  ORCL US 02/19/11 P31      10.6  26.5   0.13  -58.1    530
XLE    SPDR-ENERGY  XLE US 02/19/11 C67       10.5  31.5   7.20   15.2    209
CCJ    CAMECO CORP  CCJ US 02/19/11 C44       10.4  36.9   1.05  156.1    961
CCME   CHINA MEDIA  CCME US 02/19/11 C17      10.3 124.3   1.65  -25.0   1051
SLV    ISHARES SIL  SLV US 02/19/11 C24       10.2  42.3   3.60    4.7    275
C      CITIGROUP I  C US 02/19/11 P4.5        10.2  33.3   0.02  -33.3   2620
CCE    COCA-COLA E  CCE US 03/19/11 P23       10.1  30.4   0.25  -16.7   1000
TBT    PROSHARES U  TBT US 02/19/11 P36       10.0  36.9   0.20    0.0   2429

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= OREX OREXIGEN TH OREX US 02/19/11 C2.5 -67.3 114.9 0.35 0.0 2686 OREX OREXIGEN TH OREX US 02/19/11 P2.5 -63.1 121.4 0.20 300.0 2820 FSC FIFTH STREE FSC US 05/21/11 C12.5 -63.0 21.1 0.65 -38.1 201 OREX OREXIGEN TH OREX US 04/16/11 P2 -61.6 99.5 0.15 200.0 324 OREX OREXIGEN TH OREX US 07/16/11 P2 -56.1 86.2 0.25 -16.7 1208 LXK LEXMARK INT LXK US 02/19/11 P36 -39.0 38.0 0.45 -82.0 1384 RTEC RUDOLPH TEC RTEC US 02/19/11 C10 -38.1 44.9 0.15 -76.9 650 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -36.6 51.1 33.40 8.8 361 LXK LEXMARK INT LXK US 02/19/11 C37 -36.5 38.8 1.92 74.5 360 LXK LEXMARK INT LXK US 02/19/11 P34 -36.0 39.5 0.15 -90.3 375 AHD ATLAS PIPEL AHD US 02/19/11 P15 -35.8 58.3 1.15 -42.5 335 LXK LEXMARK INT LXK US 02/19/11 C36 -35.7 40.5 2.30 58.6 730 LXK LEXMARK INT LXK US 02/19/11 P35 -35.7 40.7 0.27 -86.5 1358 BIDU BAIDU INC-S BIDU US 02/19/11 C120 -34.1 32.8 2.24 79.2 5678 LXK LEXMARK INT LXK US 02/19/11 C38 -33.7 39.2 1.35 80.0 743 AMSC AMER SUPERC AMSC US 02/19/11 C30 -33.1 38.8 0.65 18.2 1108 BIDU BAIDU INC-S BIDU US 02/19/11 P120 -32.8 33.0 4.80 -62.9 813 MCK MCKESSON CO MCK US 02/19/11 C75 -32.5 20.6 2.55 18.6 4544 GXDX GENOPTIX IN GXDX US 02/19/11 C22.5 -31.5 24.7 2.45 -2.0 535 BIDU BAIDU INC-S BIDU US 02/19/11 C115 -31.3 33.9 4.75 105.6 3896 MCK MCKESSON CO MCK US 02/19/11 P75 -30.9 20.7 0.65 -67.5 637 LFT LONGTOP FIN LFT US 02/19/11 P35 -30.8 38.4 0.70 -77.4 280 CVLT COMMVAULT S CVLT US 02/19/11 C30 -30.8 41.4 1.85 -11.9 1870 AMSC AMER SUPERC AMSC US 02/19/11 C29 -30.2 40.1 1.15 64.3 571 BIDU BAIDU INC-S BIDU US 02/19/11 P115 -30.1 34.2 2.36 -73.0 3326 MTW MANITOWOC C MTW US 02/19/11 C16 -30.0 43.4 0.65 333.3 480 TUP TUPPERWARE TUP US 02/19/11 C50 -29.3 28.0 2.70 500.0 201 MCK MCKESSON CO MCK US 02/19/11 P72.5 -29.3 22.5 0.10 -90.6 590 BIDU BAIDU INC-S BIDU US 02/19/11 C110 -29.2 35.8 8.35 96.5 5350 KLIC KULICKE & S KLIC US 02/19/11 C10 -28.6 45.6 0.60 33.3 552 AMSC AMER SUPERC AMSC US 02/19/11 C28 -28.6 42.3 1.75 52.2 221 AMSC AMER SUPERC AMSC US 02/19/11 C27 -28.5 43.9 2.55 54.5 660 AMSC AMER SUPERC AMSC US 02/19/11 P26 -28.4 44.1 0.15 -82.3 201 AMSC AMER SUPERC AMSC US 02/19/11 P29 -27.8 40.4 0.90 -63.4 531 KCI KINETIC CON KCI US 02/19/11 C44 -27.7 27.1 2.55 -22.7 2511 UPS UNITED PARC UPS US 02/19/11 C75 -27.6 16.9 0.75 150.0 5968 PCL PLUM CREEK PCL US 02/19/11 C40 -27.6 20.2 1.24 -47.0 422 PCAR PACCAR INC PCAR US 02/19/11 P49.7 -27.5 32.9 0.34 36.0 1132 BIDU BAIDU INC-S BIDU US 02/19/11 P110 -27.3 36.1 1.00 -82.1 1989 RF REGIONS FIN RF US 02/19/11 C6 -27.3 41.2 1.20 7.1 400 CVLT COMMVAULT S CVLT US 02/19/11 P30 -26.8 41.4 0.50 -54.5 633 SPY SPDR S&P 50 SPY US 03/19/11 P135 -26.2 11.9 5.94 -17.8 1336 AMSC AMER SUPERC AMSC US 02/19/11 P27 -25.7 43.8 0.30 -76.9 714 MCK MCKESSON CO MCK US 02/19/11 C80 -25.2 20.6 0.30 -33.3 508 BP BP PLC-ADR BP US 02/19/11 C47 -25.0 23.7 1.27 -17.5 3008 LFT LONGTOP FIN LFT US 02/19/11 C30 -24.9 44.8 6.50 75.7 246 LFT LONGTOP FIN LFT US 02/19/11 C35 -24.8 41.0 1.70 100.0 860 BP BP PLC-ADR BP US 02/19/11 C46 -24.7 24.4 1.95 -9.7 330 BIDU BAIDU INC-S BIDU US 02/19/11 C105 -24.7 39.1 12.76 84.9 1484 CMI CUMMINS INC CMI US 02/19/11 P110 -24.6 31.0 5.80 -9.4 334 PFE PFIZER INC PFE US 02/19/11 P20 -24.6 20.9 1.15 -43.4 246 PCL PLUM CREEK PCL US 02/19/11 P39 -24.4 23.4 0.27 12.5 261 UPS UNITED PARC UPS US 02/19/11 C72.5 -24.1 17.5 2.30 142.1 3996 GGP GENERAL GRO GGP US 02/19/11 P15 -23.9 22.1 0.60 -31.0 503 BIDU BAIDU INC-S BIDU US 02/19/11 P105 -23.7 39.6 0.44 -86.5 2498 PCL PLUM CREEK PCL US 02/19/11 P42 -23.5 20.1 1.53 17.7 286 CMI CUMMINS INC CMI US 02/19/11 C105 -23.4 33.9 3.40 -19.1 759 PCL PLUM CREEK PCL US 02/19/11 C42 -23.0 19.5 0.23 -74.2 340 CMI CUMMINS INC CMI US 02/19/11 P100 -23.0 36.2 1.10 -45.0 1654 CMI CUMMINS INC CMI US 02/19/11 P105 -22.8 33.6 2.90 -22.0 361 SPY SPDR S&P 50 SPY US 03/19/11 P134 -22.5 12.4 5.18 -19.2 2467 KLIC KULICKE & S KLIC US 02/19/11 P10 -22.3 49.3 0.25 -64.3 1645 DIA SPDR DJIA T DIA US 02/19/11 P120.75 -22.3 10.7 1.97 -28.1 331 BP BP PLC-ADR BP US 02/19/11 C45 -22.3 25.0 2.81 0.4 265 COV COVIDIEN PL COV US 02/19/11 C50 -22.3 21.7 0.70 75.0 547 ARMH ARM HOLDING ARMH US 02/19/11 C27 -22.2 48.8 1.15 64.3 637 ARMH ARM HOLDING ARMH US 02/19/11 P25 -22.1 48.7 0.35 -75.0 452 PFE PFIZER INC PFE US 02/19/11 C20 -22.0 22.0 0.05 150.0 1329 VVUS VIVUS INC VVUS US 02/19/11 C7 -21.9 81.4 0.70 -64.1 242 PCAR PACCAR INC PCAR US 02/19/11 P54.7 -21.9 26.4 2.50 138.1 1864 BIDU BAIDU INC-S BIDU US 03/19/11 P120 -21.5 33.1 7.00 -51.4 328 UPS UNITED PARC UPS US 02/19/11 P72.5 -21.4 18.2 0.56 -76.7 551 ALV AUTOLIV INC ALV US 02/19/11 C80 -21.3 29.3 0.85 -23.4 355 NBG NATL BANK G NBG US 02/19/11 C2 -21.3 55.8 0.15 50.0 656 VVUS VIVUS INC VVUS US 02/19/11 P7 -21.2 84.9 0.35 133.3 2272 ARMH ARM HOLDING ARMH US 02/19/11 C26 -21.2 49.6 1.60 56.9 2849 SPH SUBURBAN PR SPH US 05/21/11 C50 -21.2 20.3 6.80 -20.9 234 BIDU BAIDU INC-S BIDU US 02/19/11 C100 -20.8 43.5 17.55 67.1 1004 ARMH ARM HOLDING ARMH US 02/19/11 C28 -20.7 49.5 0.65 62.5 411 BP BP PLC-ADR BP US 02/19/11 C48 -20.6 24.3 0.81 -19.8 1274 EMR EMERSON ELE EMR US 02/19/11 C60 -20.6 22.2 0.50 -41.2 266 LXK LEXMARK INT LXK US 03/19/11 C36 -20.2 37.6 2.90 56.8 200 ADM ARCHER-DANI ADM US 02/19/11 C36 -19.9 25.3 0.31 342.9 926 PFE PFIZER INC PFE US 02/19/11 P19 -19.8 20.8 0.41 -62.0 2521 SPY SPDR S&P 50 SPY US 03/19/11 P133 -19.6 12.8 4.49 -20.5 1976 UEC URANIUM ENE UEC US 02/19/11 C5 -19.6 66.3 0.80 77.8 740 MTW MANITOWOC C MTW US 02/19/11 P16 -19.3 42.4 0.60 -80.0 250 ARMH ARM HOLDING ARMH US 02/19/11 C25 -18.9 50.8 2.20 51.7 684 UPS UNITED PARC UPS US 02/19/11 C70 -18.9 19.8 4.35 83.5 725 BP BP PLC-ADR BP US 02/19/11 C49 -18.8 25.5 0.49 -26.9 1653 DIA SPDR DJIA T DIA US 02/19/11 P120 -18.6 11.5 1.61 -30.0 1221 XLB SPDR-MATERI XLB US 03/19/11 P41 -18.5 18.8 2.28 -20.8 534 BIDU BAIDU INC-S BIDU US 03/19/11 C120 -18.4 33.2 4.30 81.4 2668 CAVM CAVIUM NETW CAVM US 02/19/11 C46 -18.0 39.8 0.80 433.3 253 ADM ARCHER-DANI ADM US 02/19/11 P35 -18.0 25.6 0.96 -62.8 496 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C50 -17.9 30.9 6.61 8.7 238 BIDU BAIDU INC-S BIDU US 02/19/11 P100 -17.7 44.3 0.21 -88.7 2746 CMI CUMMINS INC CMI US 02/19/11 P95 -17.4 40.2 0.50 -58.3 579 MPEL MELCO CROWN MPEL US 04/16/11 C5 -17.3 53.2 2.75 1.9 230 EXP EAGLE MATER EXP US 03/19/11 P25 -17.2 31.5 0.40 14.3 950 TIBX TIBCO SOFTW TIBX US 08/20/11 C21 -17.2 31.1 3.80 33.3 204 SPY SPDR S&P 50 SPY US 03/19/11 P132 -17.2 13.3 3.82 -23.0 5571 ADM ARCHER-DANI ADM US 02/19/11 C35 -16.9 26.4 0.65 261.1 3843 NWL NEWELL RUBB NWL US 02/19/11 C20 -16.9 20.6 0.12 -50.0 350 BIDU BAIDU INC-S BIDU US 03/19/11 C115 -16.9 34.5 6.95 80.5 2590 UPS UNITED PARC UPS US 02/19/11 P70 -16.6 20.5 0.16 -84.8 1229 BP BP PLC-ADR BP US 02/19/11 C50 -16.6 27.0 0.30 -31.8 764 MTW MANITOWOC C MTW US 02/19/11 C13 -16.5 51.8 3.10 210.0 211 PFE PFIZER INC PFE US 02/19/11 C19 -16.5 21.3 0.29 190.0 19600 RRGB RED ROBIN G RRGB US 02/19/11 C20 -16.4 37.5 1.25 0.0 302 BIDU BAIDU INC-S BIDU US 03/19/11 P115 -16.3 34.3 4.50 -55.9 654 BIDU BAIDU INC-S BIDU US 03/19/11 C110 -16.0 35.9 10.29 74.4 2140 ADM ARCHER-DANI ADM US 02/19/11 P34 -15.6 26.8 0.48 -71.3 751 LFT LONGTOP FIN LFT US 03/19/11 P35 -15.6 38.6 1.45 -57.4 211 MPG MPG OFFICE MPG US 04/16/11 C2.5 -15.6 78.1 1.45 3.6 200 NVLS NOVELLUS SY NVLS US 02/19/11 C37 -15.4 31.4 1.45 70.6 232 BYD BOYD GAMING BYD US 02/19/11 C11 -15.3 45.6 0.51 2.0 2115 MTW MANITOWOC C MTW US 02/19/11 P15 -15.2 43.2 0.20 -87.9 769 AHD ATLAS PIPEL AHD US 04/16/11 P15 -15.0 70.9 2.25 -21.1 357 PCAR PACCAR INC PCAR US 03/19/11 P50 -14.9 29.6 1.00 25.0 322 ORI OLD REPUB I ORI US 04/16/11 C12.5 -14.9 23.0 0.30 -14.3 470 BIDU BAIDU INC-S BIDU US 03/19/11 P110 -14.7 36.0 2.80 -61.1 997 MU MICRON TECH MU US 02/19/11 C9 -14.6 45.5 1.80 18.4 218 UPS UNITED PARC UPS US 03/19/11 C75 -14.6 16.6 1.26 106.6 1204 BP BP PLC-ADR BP US 03/19/11 C47 -14.5 26.6 1.89 -10.4 273 DIA SPDR DJIA T DIA US 02/19/11 P119 -14.4 12.4 1.17 -29.5 1752 BIDU BAIDU INC-S BIDU US 03/19/11 C105 -14.4 38.2 14.15 62.6 1038 MWE MARKWEST EN MWE US 02/19/11 P43 -14.3 21.7 0.64 -43.4 400 PCX PATRIOT COA PCX US 02/19/11 C25 -14.3 62.5 3.10 31.9 632 DIA SPDR DJIA T DIA US 02/19/11 P118.75 -14.1 12.7 1.10 -32.9 232 CAVM CAVIUM NETW CAVM US 02/19/11 C45 -14.0 41.0 1.29 416.0 328 FXEN FX ENERGY I FXEN US 02/19/11 C10 -13.9 63.6 0.45 80.0 200 BP BP PLC-ADR BP US 03/19/11 C48 -13.8 26.6 1.37 -15.9 571 MTW MANITOWOC C MTW US 02/19/11 C14 -13.8 47.1 2.05 412.5 1436 CMI CUMMINS INC CMI US 03/19/11 C95 -13.8 35.9 12.40 -16.2 206 PCX PATRIOT COA PCX US 02/19/11 C24 -13.7 65.4 3.95 31.7 541 IYT ISHARES-DJ IYT US 02/19/11 P94 -13.5 20.7 2.35 -44.0 400 FMCN FOCUS MEDIA FMCN US 02/19/11 C28 -13.4 39.1 0.45 200.0 236 UNG US NAT GAS UNG US 03/19/11 C5 -13.4 42.5 0.97 -6.7 489 XLI SPDR-INDU S XLI US 06/18/11 P25 -13.4 34.3 0.10 -61.5 532 ADM ARCHER-DANI ADM US 02/19/11 C34 -13.3 27.2 1.25 212.5 1825 PCX PATRIOT COA PCX US 02/19/11 C28 -13.3 60.4 1.32 43.5 596 BIDU BAIDU INC-S BIDU US 02/19/11 C95 -13.2 48.3 22.45 54.8 343 PCX PATRIOT COA PCX US 02/19/11 C29 -13.1 60.5 0.89 29.0 440 PFE PFIZER INC PFE US 03/19/11 C20 -13.1 20.3 0.17 112.5 10179 INTC INTEL CORP INTC US 02/19/11 P21 -13.0 20.2 0.27 -12.9 4495 COV COVIDIEN PL COV US 02/19/11 P47.5 -12.9 25.1 0.40 -71.0 948 BP BP PLC-ADR BP US 03/19/11 C49 -12.9 26.2 1.05 -12.5 280 MLNX MELLANOX TE MLNX US 02/19/11 P26 -12.9 36.9 0.20 -69.2 2739 BIDU BAIDU INC-S BIDU US 03/19/11 C100 -12.8 40.1 18.45 57.0 1630 GM GENERAL MOT GM US 04/16/11 C34 -12.6 31.4 3.70 8.8 210 BP BP PLC-ADR BP US 01/19/13 C40 -12.6 30.0 9.25 -15.9 251 PCX PATRIOT COA PCX US 02/19/11 C27 -12.4 61.2 1.79 36.6 933 BSX BOSTON SCIE BSX US 03/19/11 C5 -12.4 63.4 2.11 0.0 843 BIDU BAIDU INC-S BIDU US 03/19/11 P105 -12.4 37.9 1.70 -66.0 987 RTI RTI INTL ME RTI US 02/19/11 P25 -12.4 54.6 0.10 -71.4 428 BP BP PLC-ADR BP US 04/16/11 C45 -12.4 27.8 3.55 -2.7 360 BP BP PLC-ADR BP US 01/19/13 C50 -12.4 27.9 5.30 -8.6 408 APC ANADARKO PE APC US 02/19/11 P75 -12.3 37.6 1.15 -42.8 1159 IWM ISHARES-RUS IWM US 02/19/11 C72 -12.3 31.3 7.37 16.4 208 BP BP PLC-ADR BP US 03/19/11 C50 -12.2 26.0 0.73 -18.9 227 APC ANADARKO PE APC US 02/19/11 C80 -12.2 36.7 1.87 13.3 1490 PCX PATRIOT COA PCX US 02/19/11 C26 -12.0 62.7 2.45 36.1 553 APC ANADARKO PE APC US 02/19/11 C67.5 -11.9 43.0 11.05 29.2 716 F FORD MOTOR F US 02/19/11 P16 -11.9 34.5 0.42 -25.0 8475 DIA SPDR DJIA T DIA US 02/19/11 P117.75 -11.8 13.7 0.79 -34.7 241 DIA SPDR DJIA T DIA US 02/19/11 P118 -11.8 13.4 0.84 -35.4 815 PCX PATRIOT COA PCX US 02/19/11 P28 -11.8 60.0 1.65 -33.5 394 BIDU BAIDU INC-S BIDU US 02/19/11 P95 -11.7 48.8 0.10 -88.2 2108 QQQQ POWERSH-QQQ QQQQ US 02/19/11 C53 -11.7 24.5 4.00 18.7 360 GOOG GOOGLE INC- GOOG US 02/19/11 P615 -11.4 19.8 12.60 -39.1 278 ARMH ARM HOLDING ARMH US 04/16/11 P26 -11.2 44.4 1.80 -34.5 397 ADM ARCHER-DANI ADM US 02/19/11 C33 -11.2 28.7 1.95 153.2 370 PFE PFIZER INC PFE US 03/19/11 P20 -11.2 20.1 1.39 -32.2 512 APC ANADARKO PE APC US 02/19/11 P72.5 -11.1 38.9 0.63 -46.6 1001 KRE SPDR KBW RE KRE US 03/19/11 P26 -11.0 23.1 0.73 -13.1 5000 SDS PROSHARES U SDS US 02/19/11 P21 -11.0 24.6 0.09 50.0 808 CAVM CAVIUM NETW CAVM US 03/19/11 C46 -11.0 36.4 1.55 210.0 796 CMI CUMMINS INC CMI US 03/19/11 C100 -10.9 35.2 8.47 -15.3 249 APC ANADARKO PE APC US 02/19/11 C75 -10.9 37.7 4.85 19.8 211 RCI ROGERS COMM RCI US 04/16/11 C35 -10.8 19.9 1.15 0.0 210 GOOG GOOGLE INC- GOOG US 02/19/11 C625 -10.8 19.7 5.00 42.9 427 FITB FIFTH THIRD FITB US 02/19/11 C15 -10.8 28.4 0.62 72.2 1696 EEM ISHARES-EMG EEM US 02/19/11 C45 -10.7 25.1 2.05 32.3 1735 IWM ISHARES-RUS IWM US 02/19/11 C73 -10.6 30.0 6.43 17.8 284 XLI SPDR-INDU S XLI US 03/19/11 P36 -10.6 17.9 0.74 -18.7 284 EEM ISHARES-EMG EEM US 02/19/11 C44 -10.5 27.0 2.88 26.3 725 GENZ GENZYME COR GENZ US 07/16/11 C75 -10.5 7.5 1.00 -9.1 730 GOOG GOOGLE INC- GOOG US 02/19/11 P610 -10.5 20.2 10.10 -42.3 440 BIDU BAIDU INC-S BIDU US 03/19/11 P100 -10.5 40.2 1.01 -68.4 1171 UPS UNITED PARC UPS US 03/19/11 P72.5 -10.4 18.0 1.20 -57.8 1905 WRLD WORLD ACCEP WRLD US 03/19/11 C60 -10.4 29.9 1.46 0.7 200 EMR EMERSON ELE EMR US 03/19/11 C60 -10.4 20.1 1.03 -14.2 411 CFN CAREFUSION CFN US 02/19/11 C27.5 -10.3 35.4 0.50 66.7 348 DIA SPDR DJIA T DIA US 02/19/11 P117 -10.3 14.5 0.62 -38.0 821 VXX IPATH-S&P S VXX US 02/19/11 P27 -10.3 53.8 0.27 58.8 516 VVUS VIVUS INC VVUS US 03/19/11 P6 -10.3 83.4 0.25 150.0 285 GOOG GOOGLE INC- GOOG US 02/19/11 C630 -10.2 19.8 3.80 54.5 378 CMI CUMMINS INC CMI US 03/19/11 C110 -10.1 32.7 2.97 -19.1 496 ADM ARCHER-DANI ADM US 03/19/11 C36 -10.1 24.7 0.73 151.7 256 AA ALCOA INC AA US 02/19/11 P18 -10.1 28.3 0.94 -40.5 1345 CVH COVENTRY HE CVH US 02/19/11 C30 -10.1 33.4 1.20 60.0 202 PIN POWERSH IND PIN US 03/19/11 P23 -10.1 27.0 1.30 -13.3 1305


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Feb/01/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.