U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PLL    PALL CORP    PLL US 02/19/11 P50      153.5  37.7   0.25  -78.3    974
URS    URS CORP     URS US 02/19/11 P45      146.3  28.0   1.55  -22.5    250
PLL    PALL CORP    PLL US 03/19/11 P55       80.7  30.9   2.30  -61.1    362
DYN    DYNEGY INC   DYN US 02/19/11 P6        61.8  33.4   0.05  -75.0    321
DB     DEUTSCHE BA  DB US 02/19/11 P60        53.2  44.8   2.40   45.5    453
REV    REVLON INC-  REV US 02/19/11 C10       52.2  51.5   0.40   14.3    347
CRUS   CIRRUS LOGI  CRUS US 02/19/11 C15      51.2  84.5   5.90    3.5    208
CLDA   CLINICAL DA  CLDA US 03/19/11 C20      47.4  45.2   9.00   23.3   2575
CCME   CHINA MEDIA  CCME US 02/19/11 C17      47.1 105.9   2.25  -45.1    710
C      CITIGROUP I  C US 02/19/11 C4          45.4  53.9   0.81    8.0   4446
MEE    MASSEY ENER  MEE US 01/21/12 C65       45.3  35.9   8.50  188.1    567
CCME   CHINA MEDIA  CCME US 02/19/11 P18      44.9 162.9   2.55  218.8   4740
DBA    POWERSHARES  DBA US 02/19/11 C30       44.5  31.8   4.30   13.2    504
CCME   CHINA MEDIA  CCME US 02/19/11 P17      44.0 164.9   2.00  207.7   1864
OIL    IPATH GS CR  OIL US 02/19/11 C23       43.9  42.5   2.60   30.0    313
CCME   CHINA MEDIA  CCME US 02/19/11 P15      42.3 171.1   1.15  283.3   4512
RDN    RADIAN GROU  RDN US 02/19/11 P6        41.0 100.0   0.18   80.0   3401
IDTI   INTEGRAT DE  IDTI US 02/19/11 P6       38.4  57.2   0.15   50.0   1938
UUP    POWERSHARES  UUP US 03/19/11 C20       37.3  18.1   2.38    0.0    200
CCME   CHINA MEDIA  CCME US 02/19/11 C15      37.0 101.0   3.20  -49.2    572
CCME   CHINA MEDIA  CCME US 02/19/11 P16      37.0 159.7   1.60  166.7   4794
COP    CONOCOPHILL  COP US 02/19/11 C62.5     36.8  32.0   9.20   12.9    285
LINE   LINN ENERGY  LINE US 02/19/11 P35      36.1  33.9   0.05    0.0    435
ADTN   ADTRAN INC   ADTN US 02/19/11 C35      36.0  52.2   6.20  -13.9   1200
CCME   CHINA MEDIA  CCME US 02/19/11 P11      36.0 187.4   0.35  600.0    321
C      CITIGROUP I  C US 03/19/11 C1.5        35.6 183.0   3.30   -1.5    490
C      CITIGROUP I  C US 03/19/11 C0.5        34.4 356.5   4.30    0.9    483
C      CITIGROUP I  C US 03/19/11 C1          34.4 244.2   3.80   -1.3    907
MPEL   MELCO CROWN  MPEL US 02/19/11 C7       34.3  69.7   0.95   46.1    311
MTXX   MATRIXX INI  MTXX US 04/16/11 P7.5     33.8  26.5   0.15  200.0    212
NGLS   TARGA RESOU  NGLS US 03/19/11 C30      33.6  35.2   3.30   13.8   5000
CCME   CHINA MEDIA  CCME US 02/19/11 P14      33.3 168.2   1.00  300.0    371
PCYC   PHARMACYCLI  PCYC US 02/19/11 P5       32.7  66.2   0.25    0.0   2500
LOPE   GRAND CANYO  LOPE US 06/18/11 C17.5    32.4  50.0   2.60  -13.3    243
UNG    US NAT GAS   UNG US 02/19/11 C5        32.3  57.3   1.02   14.6   4229
CNO    CNO FINANCI  CNO US 02/19/11 C6        31.6  43.7   0.45  -10.0    337
CCME   CHINA MEDIA  CCME US 02/19/11 C18      31.5 106.6   1.75  -51.4   1877
HK     PETROHAWK E  HK US 02/19/11 P17        31.5  52.2   0.09  -10.0   9144
PBI    PITNEY BOWE  PBI US 02/19/11 P24       30.0  28.5   0.70   16.7    826
CHK    CHESAPEAKE   CHK US 02/19/11 P24       29.5  47.6   0.03  -50.0    284
DYN    DYNEGY INC   DYN US 03/19/11 P5.5      29.1  34.3   0.05    0.0    227
CHK    CHESAPEAKE   CHK US 02/19/11 P25       28.6  43.9   0.05  -66.7    485
CHBT   CHINA-BIOTI  CHBT US 02/19/11 C5       28.4 279.3   9.70   -3.0    242
CCME   CHINA MEDIA  CCME US 02/19/11 P13      28.3 169.0   0.65  333.3    245
LXK    LEXMARK INT  LXK US 02/19/11 C35       28.2  63.1   1.90   -2.6    435
LXK    LEXMARK INT  LXK US 02/19/11 C36       28.2  62.3   1.50    7.1   1962
CHK    CHESAPEAKE   CHK US 02/19/11 C25       28.1  44.3   4.73   89.2    338
BPZ    BPZ RESOURC  BPZ US 03/19/11 C4        27.0  71.9   1.75   34.6    200
LXK    LEXMARK INT  LXK US 02/19/11 P36       26.8  62.1   2.50   21.9   1281
MAT    MATTEL INC   MAT US 02/19/11 C24       26.7  38.8   0.70   40.0   6385
XOP    SPDR OIL&GA  XOP US 02/19/11 C53       26.6  29.9   3.70   90.7    400
SIMO   SILICON MOT  SIMO US 02/19/11 C5       26.6  68.4   0.75   56.2    426
CHK    CHESAPEAKE   CHK US 02/19/11 P26       26.5  40.6   0.09  -71.9    987
MAT    MATTEL INC   MAT US 02/19/11 P24       26.4  38.8   0.97   61.7   5472
GRM    GRAHAM PACK  GRM US 02/19/11 C17.5     25.9  57.8   0.80  -15.8    621
MNKD   MANNKIND CO  MNKD US 02/19/11 C5       25.7  63.7   0.19  -32.1    569
RJA    ELEMENTS AG  RJA US 06/18/11 C11       25.6  32.0   1.00   25.0    424
CCME   CHINA MEDIA  CCME US 03/19/11 P17.5    25.5 142.8   3.30   83.3    803
PLL    PALL CORP    PLL US 03/19/11 P50       25.4  32.5   0.70  -60.0    451
XCO    EXCO RESOUR  XCO US 02/19/11 C20       25.1  16.5   0.30  -14.3    390
CHK    CHESAPEAKE   CHK US 02/19/11 P27       25.0  38.1   0.15  -76.9   1235
HEK    HECKMANN CO  HEK US 03/19/11 P5        24.4  39.7   0.40   14.3    397
MCK    MCKESSON CO  MCK US 02/19/11 P75       24.2  29.2   2.20   12.8    574
KLIC   KULICKE & S  KLIC US 02/19/11 P9       23.9  68.0   0.33   10.0    657
TTM    TATA MOTORS  TTM US 02/19/11 P24       23.6  46.4   1.00   66.7    637
NGLS   TARGA RESOU  NGLS US 03/19/11 C27.5    23.5  53.8   5.80   18.4    550
IFF    INTL FLVR &  IFF US 02/19/11 P55       23.5  21.9   0.35    0.0    500
MCK    MCKESSON CO  MCK US 02/19/11 P72.5     23.5  31.5   1.06   -3.6   1704
REN    RESOLUTE EN  REN US 02/19/11 C17.5     23.2  29.0   0.65   85.7    400
PSDV   PSIVIDA COR  PSDV US 02/19/11 C5       23.0  70.1   0.30   50.0    205
C      CITIGROUP I  C US 02/19/11 C2.5        23.0 147.3   2.30    1.8    640
ICO    INTERNATION  ICO US 02/19/11 C9        22.9  62.1   0.64   60.0    695
LXK    LEXMARK INT  LXK US 02/19/11 P35       22.6  60.8   1.93   24.5   1521
PBI    PITNEY BOWE  PBI US 03/19/11 P24       22.5  23.9   0.85   41.7   2153
TMRK   TERREMARK W  TMRK US 04/16/11 P17.5    22.1  18.0   0.10    0.0    376
LXK    LEXMARK INT  LXK US 02/19/11 P33       22.1  63.1   1.10  120.0    273
DF     DEAN FOODS   DF US 02/19/11 P10        22.1  66.2   0.50    0.0   2449
CHK    CHESAPEAKE   CHK US 02/19/11 C27       22.0  37.9   2.74  179.6    826
MCK    MCKESSON CO  MCK US 02/19/11 C75       21.7  29.3   1.85   42.3   6221
MEE    MASSEY ENER  MEE US 07/16/11 C52.5     21.6  42.7  13.05   67.3    586
LXK    LEXMARK INT  LXK US 02/19/11 P34       21.5  62.4   1.42   29.1   1984
UNG    US NAT GAS   UNG US 03/19/11 C5        21.5  45.5   1.04   10.6    387
CCME   CHINA MEDIA  CCME US 03/19/11 P7.5     21.2 179.7   0.30  200.0    720
CCME   CHINA MEDIA  CCME US 03/19/11 P16      21.1 142.1   2.70  116.0    876
TGA    TRANSGLOBE   TGA US 02/19/11 P12.5     21.0  60.7   0.90  200.0    313
TLT    ISHARES BAR  TLT US 03/19/11 C85       21.0  15.7   6.35   -5.4   4000
CIM    CHIMERA INV  CIM US 02/19/11 C4        20.9  28.3   0.20  -20.0    391
CCME   CHINA MEDIA  CCME US 03/19/11 P15      20.8 144.5   2.00  122.2   1298
XOP    SPDR OIL&GA  XOP US 02/19/11 C54       20.7  27.6   3.00   78.6    593
C      CITIGROUP I  C US 03/19/11 C4          20.6  41.6   0.84   10.5   2345
CCME   CHINA MEDIA  CCME US 03/19/11 C15      20.3  86.7   4.00  -35.5    349
CLDA   CLINICAL DA  CLDA US 02/19/11 C22.5    20.3  57.2   7.10   44.9   6609
CCME   CHINA MEDIA  CCME US 02/19/11 P10      20.2 188.2   0.20  300.0    481
FTO    FRONTIER OI  FTO US 02/19/11 P20       20.1  42.2   0.49  -54.2   1008
EMR    EMERSON ELE  EMR US 02/19/11 C55       20.0  33.9   4.00   53.9    460
ICO    INTERNATION  ICO US 03/19/11 C9        20.0  60.4   0.95   58.3   2261
CCME   CHINA MEDIA  CCME US 03/19/11 P10      19.9 168.7   0.70  180.0    377
PFF    ISHARES S&P  PFF US 02/19/11 C39       19.8   5.9   0.05    0.0   1203
AEP    AMERICAN EL  AEP US 02/19/11 C37       19.7  17.6   0.05    0.0    206
PBR    PETROBRAS S  PBR US 04/16/11 P25       19.7  47.7   0.10   42.9    250
HAR    HARMAN INTL  HAR US 02/19/11 C45       19.6  59.4   1.55   29.2   1340
EMS    EMERGENCY M  EMS US 02/19/11 C70       19.6  42.9   1.80  114.3   1889
GTE    GRAN TIERRA  GTE US 05/21/11 C5        19.6  66.8   4.00   21.2    240
ENR    ENERGIZER H  ENR US 02/19/11 C75       19.5  39.4   1.70    0.0    249
HK     PETROHAWK E  HK US 02/19/11 C18        19.3  44.6   2.20   70.5    496
DB     DEUTSCHE BA  DB US 03/19/11 P55        19.2  39.5   1.40   27.3    252
TBT    PROSHARES U  TBT US 02/19/11 C35       19.1  36.0   4.25   19.7    889
CCME   CHINA MEDIA  CCME US 03/19/11 P14      19.1 144.6   1.75  133.3    278
RTI    RTI INTL ME  RTI US 02/19/11 C30       19.1  54.6   0.90   13.9   2148
PLD    PROLOGIS     PLD US 03/19/11 P13       19.0  46.3   0.26    0.0  16611
ROSE   ROSETTA RES  ROSE US 02/19/11 C40      19.0  49.8   1.80  140.0    257
CHK    CHESAPEAKE   CHK US 02/19/11 C28       19.0  35.4   1.90  265.4   3792
PBI    PITNEY BOWE  PBI US 03/19/11 C24       18.7  23.3   0.80   45.5   3289
XOP    SPDR OIL&GA  XOP US 02/19/11 C56       18.6  24.6   1.42  136.7    246
XOP    SPDR OIL&GA  XOP US 02/19/11 P54       18.5  28.1   0.45  -56.3   1068
RTI    RTI INTL ME  RTI US 02/19/11 P25       18.5  62.0   0.30  -14.3    450
XLE    SPDR-ENERGY  XLE US 03/19/11 P75       18.5  21.6   3.35  -24.7    569
CHK    CHESAPEAKE   CHK US 02/19/11 P28       18.5  35.1   0.32  -72.7   1532
TBT    PROSHARES U  TBT US 02/19/11 P35       18.4  35.6   0.11   -8.3    905
TBT    PROSHARES U  TBT US 02/19/11 P34       18.3  36.5   0.06    0.0    293
SNPS   SYNOPSYS IN  SNPS US 02/19/11 P25      18.2  38.9   0.15  -57.1    996
LFT    LONGTOP FIN  LFT US 02/19/11 P30       18.2  61.5   0.65   18.2   1163
SPPI   SPECTRUM PH  SPPI US 05/21/11 P5       18.1  60.6   0.30   50.0    334
MSCI   MSCI INC-A   MSCI US 03/19/11 P35      18.0  28.4   1.75    9.4    503
HK     PETROHAWK E  HK US 02/19/11 P18        17.9  43.7   0.14  -56.2    407
MNKD   MANNKIND CO  MNKD US 05/21/11 C4       17.8  37.8   0.86  -19.6   1062
ONNN   ON SEMICOND  ONNN US 02/19/11 P10      17.7  48.2   0.15    0.0    385
PXP    PLAINS EXPL  PXP US 02/19/11 P27       17.7  62.8   0.04  -33.3    217
CHK    CHESAPEAKE   CHK US 02/19/11 P29       17.7  33.7   0.61  -64.5   3957
UNG    US NAT GAS   UNG US 02/19/11 C4        17.6 104.5   1.83   -0.5    298
SPY    SPDR S&P 50  SPY US 02/19/11 C121      17.5  24.5   7.91    7.2    229
RDN    RADIAN GROU  RDN US 02/19/11 C7.5      17.4  84.6   0.40   25.0   2125
FCS    FAIRCHILD S  FCS US 02/19/11 C15       17.2  50.6   2.90    0.0    217
DF     DEAN FOODS   DF US 02/19/11 C10        17.1  64.7   0.65   18.2    261
GENZ   GENZYME COR  GENZ US 02/19/11 P70      17.1  25.8   0.55  -46.6   2037
WCRX   WARNER CHIL  WCRX US 02/19/11 C23      16.9  38.8   1.35    3.9    994
BIDU   BAIDU INC-S  BIDU US 02/19/11 P75      16.7  69.2   0.05   25.0    337
XLF    SPDR-FINL S  XLF US 03/19/11 C14       16.5  32.7   2.46    5.1    480
JAZZ   JAZZ PHARMA  JAZZ US 02/19/11 P21      16.5  68.1   0.65  -38.1    407
PBR    PETROBRAS S  PBR US 02/19/11 P32       16.3  38.8   0.07  -46.1    374
DOV    DOVER CORP   DOV US 02/19/11 C65       16.3  24.8   1.00  100.0    388
LXK    LEXMARK INT  LXK US 02/19/11 P32       16.2  63.0   0.75   25.0    588
GENZ   GENZYME COR  GENZ US 02/19/11 P62.5    16.2  45.4   0.15  -37.5    520
PCAR   PACCAR INC   PCAR US 02/19/11 P49.7    16.2  45.7   0.25  -37.5   1126
CSCO   CISCO SYSTE  CSCO US 02/19/11 C19      16.1  39.5   2.25   11.9   1433
OIH    OIL SVC HLD  OIH US 02/19/11 P125      16.1  52.4   0.23    0.0    205
MU     MICRON TECH  MU US 02/19/11 C9         16.1  49.9   1.52    5.6    504
DAN    DANA HOLDIN  DAN US 02/19/11 C16       15.9  54.8   2.00   11.1    246
HCBK   HUDSON CITY  HCBK US 02/19/11 C11      15.9  25.5   0.15    0.0    896
UPS    UNITED PARC  UPS US 02/19/11 P65       15.9  29.9   0.21    5.0    275
UUP    POWERSHARES  UUP US 02/19/11 C22       15.8  11.2   0.46  -17.9    517
UUP    POWERSHARES  UUP US 02/19/11 C23       15.8  13.3   0.05  -37.5   1468
MAT    MATTEL INC   MAT US 03/19/11 C24       15.8  29.2   0.85   13.3    250
LUFK   LUFKIN INDS  LUFK US 02/19/11 P65      15.8  60.9   2.35  -36.5    301
CVLT   COMMVAULT S  CVLT US 02/19/11 P27      15.8  64.2   0.40  -20.0   1000
F      FORD MOTOR   F US 02/19/11 P13         15.7  54.5   0.04  100.0   1054
KLIC   KULICKE & S  KLIC US 02/19/11 C8       15.7  81.4   1.85   12.1   1153
LCC    US AIRWAYS   LCC US 02/19/11 C8        15.7  81.7   2.00   -4.3    208
DRN    DIREXION-R   DRN US 02/19/11 C47       15.6 110.1  15.40   18.0    213
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C51      15.6  29.5   4.93   -1.2    210
EMR    EMERSON ELE  EMR US 02/19/11 P55       15.6  31.8   0.45  -47.1    405
CVLT   COMMVAULT S  CVLT US 02/19/11 C30      15.5  55.5   1.88   44.6   2331
SPY    SPDR S&P 50  SPY US 02/19/11 C122      15.5  23.3   7.14    9.7   1197
C      CITIGROUP I  C US 02/19/11 C4.5        15.4  32.7   0.34   25.9  11135
CCME   CHINA MEDIA  CCME US 03/19/11 C10      15.4  89.8   8.90  -18.4   1353
MCK    MCKESSON CO  MCK US 02/19/11 P70       15.3  32.8   0.51   -7.3    659
MYGN   MYRIAD GENE  MYGN US 02/19/11 P18      15.3  45.2   0.15  -40.0   1270
NBL    NOBLE ENERG  NBL US 02/19/11 P80       15.3  42.3   0.31  -48.3   1086
PCX    PATRIOT COA  PCX US 02/19/11 C19       15.2  86.6   7.27   23.6    252
OREX   OREXIGEN TH  OREX US 02/19/11 P5       15.2 311.9   0.45  -10.0   2365
GLW    CORNING INC  GLW US 02/19/11 C19       15.1  43.6   3.24   14.1    676
SIRI   SIRIUS XM R  SIRI US 02/19/11 C1.5     15.1  66.5   0.17   13.3    585
POT    POTASH CORP  POT US 03/19/11 P100      15.0  64.8   0.03  -80.0    200
VVUS   VIVUS INC    VVUS US 02/19/11 P7       14.9 110.5   0.15  -25.0   1600
XLE    SPDR-ENERGY  XLE US 02/19/11 P68       14.8  27.5   0.26  -49.0    596
AMCC   APPLIED MIC  AMCC US 03/19/11 P10      14.8  40.0   0.60    0.0   1673
XLE    SPDR-ENERGY  XLE US 02/19/11 P75       14.7  18.9   2.55  -33.8    791
GENZ   GENZYME COR  GENZ US 02/19/11 C70      14.7  26.6   3.70   57.5   7440
SNV    SYNOVUS FIN  SNV US 02/19/11 C2.5      14.7  75.3   0.25  -37.5    210
ATI    ALLEGHENY T  ATI US 02/19/11 C52.5     14.7  54.5  12.80    9.4    509
BTU    PEABODY ENE  BTU US 02/19/11 P55       14.7  45.4   0.21  -40.0    274
S      SPRINT NEXT  S US 02/19/11 P4          14.7  55.1   0.04  -20.0   2358
XLE    SPDR-ENERGY  XLE US 03/19/11 P73       14.6  22.4   2.29  -31.0    251
ENR    ENERGIZER H  ENR US 02/19/11 P70       14.5  41.5   1.38   25.4    565
PANL   UNIVERSAL D  PANL US 02/19/11 C35      14.4  58.6   1.00  -25.9    653
PXP    PLAINS EXPL  PXP US 02/19/11 P29       14.4  54.6   0.09  -40.0    257
AEIS   ADV ENERGY   AEIS US 02/19/11 C15      14.3  60.6   1.02    2.0    328
ADM    ARCHER-DANI  ADM US 02/19/11 P32       14.3  33.9   0.71    9.2   1172
AMSC   AMER SUPERC  AMSC US 02/19/11 P27      14.3  58.9   1.30    8.3    665
DELL   DELL INC     DELL US 02/19/11 P11      14.3  48.7   0.02  -33.3    254
MT     ARCELORMITT  MT1 US 06/18/11 C37       14.3  54.8   4.10  -15.5    444
AHD    ATLAS PIPEL  AHD US 03/19/11 P12.5     14.2  64.8   0.75   15.4   1003
DVN    DEVON ENERG  DVN US 02/19/11 P80       14.2  35.0   0.27  -60.9    544
CLDA   CLINICAL DA  CLDA US 02/19/11 C20      14.2  79.4   9.30   27.4    462
BIDU   BAIDU INC-S  BIDU US 02/19/11 P85      14.2  60.0   0.18   12.5    419
ANH    ANWORTH MOR  ANH US 07/16/11 P7        14.2  16.2   0.58  -10.8    200
UCO    PRSH-ULT CR  UCO US 02/19/11 C12       14.2  57.0   0.80   77.8   3613
C      CITIGROUP I  C US 02/19/11 P4.5        14.2  29.0   0.03  -25.0   2248
C      CITIGROUP I  C US 04/16/11 C4          14.1  39.8   0.86    8.9   1807
CVLT   COMMVAULT S  CVLT US 02/19/11 C31      14.1  55.9   1.30   44.4    276
BIDU   BAIDU INC-S  BIDU US 02/19/11 P90      14.1  57.3   0.41   -6.8   3349
BP     BP PLC-ADR   BP US 02/19/11 P48        14.0  25.3   1.68  -31.1    208
F      FORD MOTOR   F US 01/21/12 C7.5        13.9  43.5   8.40   -4.5    341
MCK    MCKESSON CO  MCK US 02/19/11 P67.5     13.9  35.7   0.33   32.0    207
XCO    EXCO RESOUR  XCO US 06/18/11 C21       13.9  19.3   0.55    0.0    216
UPS    UNITED PARC  UPS US 02/19/11 P67.5     13.9  27.0   0.48  -12.7   3366
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C53      13.8  25.6   3.14    2.6   2297
DOV    DOVER CORP   DOV US 02/19/11 C60       13.8  29.4   4.21   50.4    498
SWI    SOLARWINDS   SWI US 02/19/11 P17.5     13.8  55.6   0.35   16.7    517
PCL    PLUM CREEK   PCL US 02/19/11 P42       13.8  26.5   1.17    1.7    847
PWE    PENN WEST P  PWE US 02/19/11 C28       13.8  29.3   0.50  150.0    401
RSX    MKT VECT-RU  RSX US 02/19/11 P39       13.8  29.9   1.00  -20.0    550
CLDA   CLINICAL DA  CLDA US 06/18/11 P20      13.7  82.6   1.45   -3.3    205
ADM    ARCHER-DANI  ADM US 02/19/11 C34       13.7  31.7   0.42   10.5   2082
NLY    ANNALY CAPI  NLY US 02/19/11 P17       13.7  19.7   0.05  -16.7    218
EXM    EXCEL MARIT  EXM US 06/18/11 P4        13.5  52.1   0.30   20.0    209
ENR    ENERGIZER H  ENR US 02/19/11 P75       13.5  38.1   3.40    9.7    287
SPY    SPDR S&P 50  SPY US 02/19/11 C123      13.5  22.1   6.20   12.7   3537
BBW    BUILD-A-BEA  BBW US 02/19/11 C7.5      13.4  73.7   0.60   50.0    304
DNN    DENISON MIN  DNN US 04/16/11 C2.5      13.4  86.8   1.30   30.0    203
EFA    ISHARES-MSC  EFA US 02/19/11 P50       13.4  39.8   0.04  -81.8   4858
JAZZ   JAZZ PHARMA  JAZZ US 02/19/11 P22      13.4  66.4   1.33   56.5    427
PCL    PLUM CREEK   PCL US 02/19/11 C43       13.4  24.6   0.50   31.6   1015
CSCO   CISCO SYSTE  CSCO US 02/19/11 P17.5    13.4  46.1   0.02  -33.3    380
HAL    HALLIBURTON  HAL US 02/19/11 C39       13.2  45.2   6.34   30.7   1284
CHK    CHESAPEAKE   CHK US 02/19/11 C29       13.2  33.1   1.19  417.4   4590
BIDU   BAIDU INC-S  BIDU US 02/19/11 P95      13.2  55.1   0.93  -11.4   3195
APC    ANADARKO PE  APC US 02/19/11 P65       13.2  50.4   0.27  -32.5    326
XOM    EXXON MOBIL  XOM US 02/19/11 P72.5     13.0  28.9   0.11  -45.0    336
NFX    NEWFIELD EX  NFX US 02/19/11 P65       13.0  41.7   0.35  -61.1    795
APKT   ACME PACKET  APKT US 02/19/11 P42.5    13.0 100.8   0.80   23.1    584
CVLT   COMMVAULT S  CVLT US 02/19/11 C32      12.9  54.9   1.00  122.2    716
F      FORD MOTOR   F US 03/19/11 P11         12.9  53.6   0.03  200.0    550
SU     SUNCOR ENER  SU US 02/19/11 P36        12.9  45.7   0.14  -44.0    480
HAL    HALLIBURTON  HAL US 02/19/11 P38       12.9  47.9   0.12  -33.3   5182
CLDA   CLINICAL DA  CLDA US 02/19/11 C30      12.8  79.4   1.65   83.3   3553
MDY    SPDR S&P MI  MDY US 02/19/11 P165      12.8  20.4   1.80  -18.2    301
MASI   MASIMO CORP  MASI US 02/19/11 P30      12.8  37.1   1.00  -58.3   1112
XLE    SPDR-ENERGY  XLE US 02/19/11 P70       12.8  23.8   0.47  -50.5   1936
CVX    CHEVRON COR  CVX US 02/19/11 P85       12.7  31.0   0.19  -24.0    233
GENZ   GENZYME COR  GENZ US 02/19/11 P72.5    12.7  20.5   0.98  -45.6   3156
ADM    ARCHER-DANI  ADM US 02/19/11 P31       12.7  35.3   0.40    8.1    418
AGN    ALLERGAN IN  AGN US 02/19/11 P70       12.7  28.1   1.40  -36.4    460
XLE    SPDR-ENERGY  XLE US 02/19/11 P69       12.7  25.5   0.34  -47.7    750
ITUB   ITAU UNIBAN  ITUB US 02/19/11 C21      12.5  34.0   0.90  -10.0    271
CHK    CHESAPEAKE   CHK US 02/19/11 P30       12.5  32.2   1.05  -55.5    442
PCL    PLUM CREEK   PCL US 02/19/11 C44       12.5  23.9   0.20  -20.0    355
CCME   CHINA MEDIA  CCME US 02/19/11 C12      12.4 117.5   6.10  -30.7    511
MNKD   MANNKIND CO  MNKD US 05/21/11 C5       12.4  49.0   0.39  -22.0    286
APKT   ACME PACKET  APKT US 02/19/11 P50      12.4  95.2   2.80   10.2    269
KFN    KKR FINANCI  KFN US 02/19/11 C10       12.4  33.7   0.15    0.0    285
SLB    SCHLUMBERGE  SLB US 02/19/11 P75       12.4  47.3   0.21  -27.6    385
ARO    AEROPOSTALE  ARO US 02/19/11 C23       12.3  44.1   1.75   -7.9    551
OREX   OREXIGEN TH  OREX US 02/19/11 P4       12.3 311.0   0.20    0.0   1975
UCO    PRSH-ULT CR  UCO US 02/19/11 C11       12.3  61.2   1.50   50.0    652
MO     ALTRIA GROU  MO US 02/19/11 C24        12.3  14.1   0.11  -52.2   1508
NTT    NIPPON TELE  NTT US 03/19/11 C22.5     12.3  22.2   1.20   20.0    296
PCL    PLUM CREEK   PCL US 02/19/11 P41       12.3  27.2   0.77   -6.1    479
CHK    CHESAPEAKE   CHK US 03/19/11 P26       12.2  37.4   0.30  -58.9   5211
CHK    CHESAPEAKE   CHK US 03/19/11 P25       12.2  38.8   0.21  -55.3    243
SU     SUNCOR ENER  SU US 02/19/11 P37        12.2  43.8   0.22  -47.6    300
MTW    MANITOWOC C  MTW US 02/19/11 P13       12.2  57.6   0.49    8.9   2026
ONNN   ON SEMICOND  ONNN US 02/19/11 P11      12.2  44.8   0.45   12.5    250
SLE    SARA LEE CO  SLE US 03/19/11 C17       12.2  27.8   0.60   -7.7    262
XOP    SPDR OIL&GA  XOP US 03/19/11 C54       12.1  26.5   3.50  104.7    601
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C52      12.1  27.3   4.11    4.0    547
IEZ    ISHARES-DJ   IEZ US 02/19/11 P55       12.1  38.9   0.39  -22.0   3000
STD    BANCO SANTA  STD US 02/19/11 C12       12.1  41.9   0.65   44.4    382
NOC    NORTHROP GR  NOC US 02/19/11 P65       12.0  28.9   0.33  -52.9    245
VVUS   VIVUS INC    VVUS US 02/19/11 P8       12.0  99.9   0.39  -29.1   1136
XLE    SPDR-ENERGY  XLE US 03/19/11 P69       12.0  25.1   1.00  -34.2    359
AMSC   AMER SUPERC  AMSC US 02/19/11 C27      11.9  60.0   1.65    0.0    630
CCME   CHINA MEDIA  CCME US 03/19/11 C17.5    11.9  90.2   2.65  -39.8    329
NOV    NATL OILWEL  NOV US 02/19/11 P60       11.9  58.2   0.18  -41.9    919
NE     NOBLE CORP   NE US 02/19/11 P34        11.9  38.6   0.14  -30.0    399
WFC    WELLS FARGO  WFC US 02/19/11 P25       11.9  59.6   0.03  -25.0    417
HES    HESS CORP    HES US 02/19/11 P75       11.9  37.9   0.27  -47.1    461
CCME   CHINA MEDIA  CCME US 03/19/11 P5       11.9 212.8   0.15  200.0    610
CVX    CHEVRON COR  CVX US 02/19/11 C90       11.9  22.3   5.25   36.4    278
URRE   URANIUM RES  URRE US 07/16/11 P2.5     11.8  99.5   0.55   -8.3   1585
MHP    MCGRAW-HILL  MHP US 02/19/11 C39       11.8  25.7   0.80   73.9    201
LINE   LINN ENERGY  LINE US 02/19/11 C38      11.8  20.2   1.57  109.3    233
BP     BP PLC-ADR   BP US 02/19/11 P47        11.8  26.9   1.12  -39.8    665
OREX   OREXIGEN TH  OREX US 02/19/11 P6       11.8 302.6   0.80   -5.9   7414
XOM    EXXON MOBIL  XOM US 02/19/11 P70       11.8  34.3   0.08  -38.5   1110
WFMI   WHOLE FOODS  WFMI US 02/19/11 P42      11.7  63.5   0.21  -19.2    521
ROST   ROSS STORES  ROST US 02/19/11 C62.5    11.7  28.6   3.30   -2.9    428
OREX   OREXIGEN TH  OREX US 02/19/11 P7       11.7 293.8   1.15  -11.5   3009
LXK    LEXMARK INT  LXK US 03/19/11 C35       11.6  46.7   2.40  -20.0    204
TBT    PROSHARES U  TBT US 03/19/11 P34       11.6  33.5   0.27    0.0    219
SU     SUNCOR ENER  SU US 02/19/11 P34        11.6  49.7   0.07  -30.0    212
TBT    PROSHARES U  TBT US 02/19/11 C36       11.6  34.6   3.20   15.5   9057
SPY    SPDR S&P 50  SPY US 02/19/11 C124      11.6  21.0   5.35   11.2   5744
FCX    FREEPORT-MC  FCX US 02/19/11 P95       11.6  45.5   0.49  -16.9    234
XLE    SPDR-ENERGY  XLE US 02/19/11 P72       11.6  21.1   0.91  -49.4    712
WEN    WENDY'S/ARB  WEN US 02/19/11 C5        11.6  42.7   0.15  200.0    354
USO    UNITED STAT  USO US 02/19/11 P35       11.5  35.4   0.14  -48.1   1419
CVX    CHEVRON COR  CVX US 02/19/11 P75       11.5  48.9   0.06  -14.3    200
HCP    HCP INC      HCP US 02/19/11 P35       11.5  29.6   0.30  -14.3    610
YHOO   YAHOO! INC   YHOO US 02/19/11 C14      11.5  37.4   2.05    8.5    357
OIH    OIL SVC HLD  OIH US 02/19/11 P135      11.5  43.0   0.59  -18.1    334
HP     HELMERICH &  HP US 02/19/11 P55        11.4  39.0   0.65  -48.8    456
MNKD   MANNKIND CO  MNKD US 02/19/11 P5       11.4  89.1   0.53   43.2    995
BP     BP PLC-ADR   BP US 02/19/11 P43        11.4  32.8   0.19  -38.7    463
PLL    PALL CORP    PLL US 03/19/11 C55       11.4  29.2   2.45  716.7    337
NVDA   NVIDIA CORP  NVDA US 02/19/11 C16      11.4  67.1   8.00    1.9    361
ARMH   ARM HOLDING  ARMH US 02/19/11 P25      11.4  62.7   1.40    0.0    680
HOC    HOLLY CORP   HOC US 02/19/11 C49       11.4  35.9   1.61    0.0    512
SU     SUNCOR ENER  SU US 02/19/11 P35        11.4  46.9   0.10  -28.6    419
LXK    LEXMARK INT  LXK US 03/19/11 C36       11.4  45.6   1.85  -19.6    803
UIS    UNISYS CORP  UIS US 03/19/11 C27       11.4  49.7   2.70   31.7    500
V      VISA INC-CL  V US 02/19/11 P65         11.4  33.4   0.55   10.0    536
CVLT   COMMVAULT S  CVLT US 02/19/11 P30      11.3  56.2   1.33  -30.0    594
SOLR   GT SOLAR IN  SOLR US 02/19/11 P10      11.3  69.4   0.30    0.0    222
BID    SOTHEBY'S    BID US 02/19/11 P35       11.3  55.5   0.25  -16.7    242
ARMH   ARM HOLDING  ARMH US 02/19/11 C26      11.3  64.0   1.00   17.6   2817
ARMH   ARM HOLDING  ARMH US 02/19/11 C25      11.2  63.6   1.45   11.5   2083
BAC    BANK OF AME  BAC US 02/19/11 P11       11.2  56.8   0.02  -33.3   1171
PCL    PLUM CREEK   PCL US 02/19/11 C42       11.2  24.8   0.89   18.7    342
UCO    PRSH-ULT CR  UCO US 03/19/11 P11       11.2  58.8   0.40  -27.3    329
HK     PETROHAWK E  HK US 02/19/11 C19        11.2  40.2   1.35  101.5   2275
ADM    ARCHER-DANI  ADM US 02/19/11 P33       11.1  31.8   1.16    0.9    690
XLE    SPDR-ENERGY  XLE US 02/19/11 P73       11.1  20.3   1.27  -47.3    607
CHK    CHESAPEAKE   CHK US 03/19/11 P27       11.1  35.9   0.48  -57.5   2495
CVE    CENOVUS ENE  CVE US 02/19/11 C35       11.0  32.0   0.85   88.9    587
BP     BP PLC-ADR   BP US 02/19/11 P45        11.0  29.8   0.47  -44.7   1408
MTW    MANITOWOC C  MTW US 02/19/11 P14       11.0  54.5   0.95   18.8   1033
SPY    SPDR S&P 50  SPY US 03/19/11 C114      11.0  25.4  14.78    3.2    297
UPS    UNITED PARC  UPS US 02/19/11 P70       11.0  24.8   1.14  -16.8   2312
TDW    TIDEWATER I  TDW US 02/19/11 P55       10.9  36.7   0.40  -38.5    699
NVS    NOVARTIS AG  NVS US 02/19/11 C57.5     10.9  16.3   0.25    0.0    443
IBM    IBM          IBM US 02/19/11 P145      10.9  25.9   0.16  -23.8   2233
PCL    PLUM CREEK   PCL US 02/19/11 P39       10.9  31.1   0.24   -7.7    300
BIDU   BAIDU INC-S  BIDU US 02/19/11 P100     10.8  53.5   1.95  -11.4   4690
USO    UNITED STAT  USO US 02/19/11 P33       10.8  39.5   0.05  -44.4    219
CBEH   CHINA INTEG  CBEH US 03/19/11 P5       10.8  79.8   0.20  -20.0    405
OXY    OCCIDENTAL   OXY US 02/19/11 P85       10.8  39.6   0.30  -30.2    284
SU     SUNCOR ENER  SU US 02/19/11 C38        10.8  42.5   3.96   50.6    277
ARO    AEROPOSTALE  ARO US 02/19/11 C24       10.8  42.1   0.90  -18.2   1625
SVVS   SAVVIS INC   SVVS US 02/19/11 C30      10.8  60.1   2.05   24.2    245
XLE    SPDR-ENERGY  XLE US 03/19/11 P64       10.8  30.4   0.39  -27.8    560
NETL   NETLOGIC MI  NETL US 02/19/11 P32      10.8  51.1   0.45  -25.0   2427
NLY    ANNALY CAPI  NLY US 02/19/11 C17       10.8  19.5   0.88   -4.3    263
BBY    BEST BUY CO  BBY US 02/19/11 P34       10.8  26.5   0.95   20.2   1180
CSTR   COINSTAR IN  CSTR US 02/19/11 P35      10.7  58.5   0.20  -20.0    287
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C54      10.7  23.2   2.38    5.8   5781
DB     DEUTSCHE BA  DB US 02/19/11 P55        10.6  40.9   0.65   -7.1    790
ARLP   ALLIANCE RE  ARLP US 02/19/11 P65      10.6  32.2   0.27  -70.0    300
ARLP   ALLIANCE RE  ARLP US 03/19/11 C70      10.6  30.7   3.70  129.8    357
DVN    DEVON ENERG  DVN US 02/19/11 C85       10.6  30.5   4.50   97.4    530
ADM    ARCHER-DANI  ADM US 02/19/11 C33       10.6  32.1   0.83   10.7   1074
DVN    DEVON ENERG  DVN US 02/19/11 P85       10.6  30.4   0.97  -59.6    934
UPS    UNITED PARC  UPS US 02/19/11 C70       10.6  24.4   2.21   24.2   3365
BAC    BANK OF AME  BAC US 02/19/11 P10       10.6  70.7   0.01    0.0    401
SU     SUNCOR ENER  SU US 02/19/11 P33        10.5  50.7   0.04  -33.3    217
F      FORD MOTOR   F US 02/19/11 P16         10.5  38.8   0.59   40.5  21954
SU     SUNCOR ENER  SU US 02/19/11 P38        10.5  41.9   0.32  -49.2    631
C      CITIGROUP I  C US 03/19/11 P4          10.5  38.4   0.03   50.0   5943
INTC   INTEL CORP   INTC US 02/19/11 P19      10.5  33.6   0.06  100.0   2179
SD     SANDRIDGE E  SD US 02/19/11 C7         10.4  49.2   0.60   30.4    332
MYL    MYLAN INC    MYL US 02/19/11 C23       10.4  31.0   0.70   16.7    611
XLE    SPDR-ENERGY  XLE US 02/19/11 P74       10.4  19.6   1.83  -39.0  10876
NETL   NETLOGIC MI  NETL US 02/19/11 P33      10.4  49.5   0.74  -17.8    861
NETL   NETLOGIC MI  NETL US 02/19/11 P34      10.4  48.8   1.05  -19.2   4526
OREX   OREXIGEN TH  OREX US 02/19/11 P8       10.4 289.3   1.61  -13.0   1229
WNR    WESTERN REF  WNR US 03/19/11 C12       10.3  54.8   1.00   53.9    440
FAZ    FINANCIAL B  FAZ US 02/19/11 C9        10.3  61.9   0.30  -21.1   2635
GENZ   GENZYME COR  GENZ US 02/19/11 P65      10.3  40.2   0.25  -50.0   4829
OREX   OREXIGEN TH  OREX US 07/16/11 P4       10.3 137.3   0.50    0.0    262
XLF    SPDR-FINL S  XLF US 03/19/11 P13       10.3  38.2   0.03  -25.0   1053
XOP    SPDR OIL&GA  XOP US 02/19/11 P56       10.3  25.2   0.97    0.0    500
OREX   OREXIGEN TH  OREX US 04/16/11 P9       10.2 155.5   2.35   -2.1    402
USO    UNITED STAT  USO US 02/19/11 P34       10.2  36.8   0.08  -46.7    369
BPZ    BPZ RESOURC  BPZ US 03/19/11 C5        10.1  70.2   1.00   53.9    552
HK     PETROHAWK E  HK US 02/19/11 P19        10.1  39.7   0.25  -60.9    330
CVX    CHEVRON COR  CVX US 03/19/11 C80       10.1  32.2  15.10   11.4    342
SPY    SPDR S&P 50  SPY US 02/19/11 C125      10.1  19.9   4.50   15.1  10208
XLE    SPDR-ENERGY  XLE US 02/19/11 P71       10.1  22.3   0.63  -52.6  22074
VZ     VERIZON COM  VZ US 02/19/11 C31        10.1  38.5   4.54   -7.3    448
ARMH   ARM HOLDING  ARMH US 02/19/11 P24      10.0  61.7   0.95   -5.0    561
GGP    GENERAL GRO  GGP US 03/19/11 P15       10.0  32.6   0.80  -15.8    600
PCAR   PACCAR INC   PCAR US 02/19/11 P54.7    10.0  33.4   1.05  -34.4   1119
RIO    RIO TINTO-A  RIO US 02/19/11 P70       10.0  36.9   2.70  -18.2    213
TLEO   TALEO CORP-  TLEO US 02/19/11 C30      10.0  53.3   1.40    3.7    250
FCX    FREEPORT-MC  FCX US 02/19/11 P99       10.0  42.8   0.92  -26.4    546

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= NPSP NPS PHARM I NPSP US 02/19/11 P9 -59.7 72.8 0.30 -86.4 215 NPSP NPS PHARM I NPSP US 02/19/11 C10 -58.9 69.6 0.60 33.3 1032 NPSP NPS PHARM I NPSP US 02/19/11 P10 -58.8 73.6 0.69 -74.0 690 NPSP NPS PHARM I NPSP US 02/19/11 C9 -56.5 76.4 1.40 86.7 320 NPSP NPS PHARM I NPSP US 02/19/11 C7.5 -54.6 86.7 2.57 90.4 1705 NPSP NPS PHARM I NPSP US 03/19/11 P8 -52.8 72.2 0.30 -84.6 222 DEPO DEPOMED INC DEPO US 02/19/11 C7.5 -51.5 81.5 1.10 120.0 3000 NPSP NPS PHARM I NPSP US 02/19/11 P7.5 -50.1 94.7 0.05 -96.2 1540 DEPO DEPOMED INC DEPO US 02/19/11 P7.5 -48.4 85.7 0.25 -86.8 1591 CCME CHINA MEDIA CCME US 02/19/11 C13 -47.3 64.5 4.90 -40.2 417 FE FIRSTENERGY FE US 02/19/11 P40 -44.7 8.7 1.45 34.3 5442 NPSP NPS PHARM I NPSP US 05/21/11 C9 -43.5 61.5 1.65 15.4 5094 GSK GLAXOSMITHK GSK US 02/19/11 P37.5 -43.4 15.6 1.85 -9.8 7940 IBKR INTERACTIVE IBKR US 03/19/11 C13.21 -42.9 37.0 3.00 0.0 927 NPSP NPS PHARM I NPSP US 05/21/11 C10 -41.3 60.4 1.20 33.3 4536 MEE MASSEY ENER MEE US 02/19/11 P65 -41.2 43.8 3.80 -62.4 358 DRN DIREXION-R DRN US 02/19/11 C46 -41.2 59.5 15.72 8.4 250 DEPO DEPOMED INC DEPO US 03/19/11 C7.5 -41.0 73.2 1.25 108.3 1572 CCME CHINA MEDIA CCME US 02/19/11 C5 -41.0 250.8 13.00 -23.5 618 DEPO DEPOMED INC DEPO US 03/19/11 C5 -41.0 86.5 3.40 88.9 804 SOMX SOMAXON PHA SOMX US 02/19/11 C2.5 -40.3 48.4 0.50 0.0 210 CCME CHINA MEDIA CCME US 03/19/11 C7.5 -39.8 114.1 11.70 -22.5 980 DEPO DEPOMED INC DEPO US 03/19/11 P7.5 -39.3 74.1 0.50 -75.0 760 DEPO DEPOMED INC DEPO US 02/19/11 C5 -38.5 121.3 3.30 83.3 884 CLDA CLINICAL DA CLDA US 03/19/11 C22.5 -38.5 26.1 7.00 40.0 953 NPSP NPS PHARM I NPSP US 03/19/11 P6 -36.8 107.4 0.10 -88.9 206 SNV SYNOVUS FIN SNV US 02/19/11 P2.5 -36.6 52.2 0.05 0.0 459 NPSP NPS PHARM I NPSP US 02/19/11 C6 -36.4 124.8 4.00 81.8 338 DEPO DEPOMED INC DEPO US 03/19/11 P5 -34.1 99.6 0.10 -81.8 266 F FORD MOTOR F US 01/21/12 C5 -33.1 50.2 10.65 -6.6 212 DEPO DEPOMED INC DEPO US 02/19/11 P5 -32.5 145.2 0.05 -92.3 875 MEE MASSEY ENER MEE US 02/19/11 C55 -32.1 47.3 8.00 63.3 2704 DLM DEL MONTE F DLM US 09/17/11 P17.5 -32.0 7.2 0.05 0.0 250 MEE MASSEY ENER MEE US 02/19/11 P55 -31.7 47.9 0.33 -87.8 2555 MEE MASSEY ENER MEE US 02/19/11 C52.5 -31.3 49.9 10.35 52.2 4340 MEE MASSEY ENER MEE US 02/19/11 P57.5 -30.8 45.5 0.72 -80.3 1329 NPSP NPS PHARM I NPSP US 02/19/11 P6 -30.7 138.9 0.05 -92.4 372 MEE MASSEY ENER MEE US 02/19/11 C60 -30.3 44.8 4.00 72.4 8258 MEE MASSEY ENER MEE US 02/19/11 P52.5 -30.3 49.4 0.08 -95.4 1348 MEE MASSEY ENER MEE US 02/19/11 P60 -30.1 44.1 1.30 -73.2 3265 SOHU SOHU.COM IN SOHU US 02/19/11 C75 -29.8 37.7 4.00 14.3 2562 F FORD MOTOR F US 01/19/13 C7.5 -29.5 46.5 8.60 -18.9 1108 SOHU SOHU.COM IN SOHU US 02/19/11 C80 -29.4 37.0 1.40 -15.2 986 EWT ISHARES-TAI EWT US 06/18/11 C13 -29.2 28.0 2.96 9.6 500 PLL PALL CORP PLL US 02/19/11 C55 -28.9 29.3 1.60 540.0 405 MEE MASSEY ENER MEE US 02/19/11 P50 -28.7 53.8 0.10 -91.7 1265 SOHU SOHU.COM IN SOHU US 02/19/11 P75 -28.3 38.6 1.56 -65.3 433 AVNR AVANIR PHAR AVNR US 02/19/11 P4 -27.9 44.2 0.15 -25.0 245 MEE MASSEY ENER MEE US 02/19/11 C57.5 -27.8 47.5 5.93 69.4 2664 MEE MASSEY ENER MEE US 02/19/11 C62.5 -27.2 43.4 2.54 69.3 1879 SOHU SOHU.COM IN SOHU US 02/19/11 C70 -26.1 39.7 7.99 31.0 540 MEE MASSEY ENER MEE US 02/19/11 P47 -25.7 57.8 0.03 -95.7 405 SKT TANGER FACT SKT US 02/19/11 C25 -25.5 16.6 1.20 33.3 521 MEE MASSEY ENER MEE US 02/19/11 P62.5 -25.4 43.9 2.28 -64.7 523 DEPO DEPOMED INC DEPO US 06/18/11 C5 -25.3 77.8 3.60 63.6 237 SOHU SOHU.COM IN SOHU US 02/19/11 P70 -25.3 41.9 0.45 -79.5 550 MEE MASSEY ENER MEE US 02/19/11 C50 -25.1 55.3 12.70 54.9 5179 CLDA CLINICAL DA CLDA US 09/17/11 C22.5 -24.8 22.7 6.80 33.3 6937 ASIA ASIAINFO-LI ASIA US 02/19/11 C20 -24.1 41.3 1.50 275.0 264 SPY SPDR S&P 50 SPY US 02/19/11 P134 -23.7 12.4 5.66 -10.4 3988 MEE MASSEY ENER MEE US 04/16/11 P35 -23.0 54.2 0.05 -85.7 549 SDS PROSHARES U SDS US 02/19/11 C20 -22.1 28.8 2.79 -8.5 360 TMRK TERREMARK W TMRK US 04/16/11 C12.5 -21.9 34.3 6.50 1.6 1475 MWV MEADWESTVAC MWV US 03/19/11 C27.5 -21.4 28.4 1.57 0.0 364 DEPO DEPOMED INC DEPO US 06/18/11 P5 -21.3 81.5 0.25 -70.6 231 MEE MASSEY ENER MEE US 03/19/11 P57.5 -21.2 44.9 1.75 0.0 419 MEE MASSEY ENER MEE US 02/19/11 C65 -21.2 45.1 1.57 84.7 16828 ASIA ASIAINFO-LI ASIA US 02/19/11 C21 -21.0 45.7 1.00 1900.0 545 ITW ILLINOIS TO ITW US 02/19/11 C50 -20.9 25.7 4.00 -20.0 571 SOHU SOHU.COM IN SOHU US 03/19/11 C65 -20.9 39.1 13.00 23.8 787 GCI GANNETT CO GCI US 02/19/11 C15 -20.9 37.1 0.35 -50.0 287 ZION ZIONS BANCO ZION US 03/19/11 C21 -20.8 38.2 2.95 0.0 678 MEE MASSEY ENER MEE US 03/19/11 P55 -20.8 46.7 1.14 -70.0 238 DEPO DEPOMED INC DEPO US 06/18/11 C7.5 -20.6 67.1 1.80 100.0 309 SPY SPDR S&P 50 SPY US 02/19/11 P133 -20.6 12.5 4.59 -17.7 4486 TLT ISHARES BAR TLT US 02/19/11 C85 -20.5 20.2 6.35 3.2 1490 MEE MASSEY ENER MEE US 02/19/11 P45 -20.1 64.0 0.03 -94.5 7293 ITW ILLINOIS TO ITW US 02/19/11 P55 -19.8 20.4 1.90 26.7 885 SOHU SOHU.COM IN SOHU US 03/19/11 C47 -19.6 63.5 30.70 0.0 3494 VXX IPATH-S&P S VXX US 02/19/11 C31 -19.4 65.8 2.35 -17.0 3607 MEE MASSEY ENER MEE US 03/19/11 P52.5 -19.3 47.7 0.70 -75.6 318 NTT NIPPON TELE NTT US 02/19/11 C17.5 -19.2 55.2 5.90 0.0 210 ITW ILLINOIS TO ITW US 02/19/11 C55 -19.0 20.8 0.35 -68.2 2610 CWST CASELLA WAS CWST US 02/19/11 C7.5 -18.8 46.5 0.70 75.0 200 CDNS CADENCE DES CDNS US 03/19/11 C9 -18.2 36.9 0.35 0.0 550 LVLT LEVEL 3 COM LVLT US 02/19/11 C1 -18.1 119.0 0.25 -44.4 560 SOHU SOHU.COM IN SOHU US 03/19/11 C75 -18.0 38.6 5.41 25.8 370 C CITIGROUP I C US 01/21/12 C1.5 -18.0 60.2 3.35 -1.5 885 CSCO CISCO SYSTE CSCO US 05/21/11 C16 -17.8 38.5 5.30 5.0 516 DEPO DEPOMED INC DEPO US 06/18/11 P7.5 -17.7 72.0 1.08 -52.0 612 SLV ISHARES SIL SLV US 02/19/11 C22 -17.6 42.0 5.30 2.9 222 CCJ CAMECO CORP CCJ US 02/19/11 C35 -17.5 38.2 6.40 27.2 500 CHKP CHECK POINT CHKP US 02/19/11 P45 -16.9 25.1 1.25 60.3 459 CHKP CHECK POINT CHKP US 02/19/11 P44 -16.5 25.8 0.85 41.7 305 PLD PROLOGIS PLD US 02/19/11 C15 -16.5 39.5 0.45 -43.8 558 C CITIGROUP I C US 01/21/12 C1 -16.4 83.4 3.80 0.0 519 MEE MASSEY ENER MEE US 03/19/11 C57.5 -16.1 46.2 7.50 61.3 8476 FRO FRONTLINE L FRO US 02/19/11 P25 -16.1 41.1 0.60 20.0 525 MEE MASSEY ENER MEE US 03/19/11 P50 -16.0 49.8 0.53 -73.4 8171 ITW ILLINOIS TO ITW US 02/19/11 P52.5 -16.0 23.0 0.70 16.7 827 NPSP NPS PHARM I NPSP US 02/19/11 P5 -15.8 181.2 0.05 -87.5 265 LINC LINCOLN EDU LINC US 03/19/11 P15 -15.7 43.5 0.90 -40.0 500 RKH REGIONAL BK RKH US 02/19/11 C90 -15.3 22.7 0.75 -30.6 1330 SVNT SAVIENT PHA SVNT US 06/18/11 P8 -15.2 56.8 0.70 -22.2 1022 ASIA ASIAINFO-LI ASIA US 02/19/11 P19 -15.1 51.8 0.30 -79.3 244 ANR ALPHA NATUR ANR US 02/19/11 P45 -15.1 56.3 0.20 0.0 320 SPY SPDR S&P 50 SPY US 03/19/11 P135 -15.1 11.9 7.34 -9.5 2727 GENZ GENZYME COR GENZ US 03/19/11 C75 -14.9 12.6 0.65 80.6 3800 ANR ALPHA NATUR ANR US 02/19/11 P47 -14.8 54.4 0.42 40.0 446 CHNG CHINA NATUR CHNG US 02/19/11 P5 -14.7 58.2 0.20 33.3 241 ANR ALPHA NATUR ANR US 02/19/11 P49 -14.5 52.7 0.80 42.9 1238 CYOU CHANGYOU.CO CYOU US 02/19/11 C33 -14.3 38.3 1.50 130.8 268 WEN WENDY'S/ARB WEN US 03/19/11 C5 -14.3 35.9 0.20 33.3 371 NXPI NXP SEMICON NXPI US 02/19/11 C25 -14.0 53.1 1.20 -4.0 262 SVU SUPERVALU I SVU US 02/19/11 P7 -14.0 37.9 0.15 0.0 512 MMI MOTOROLA MO MMI US 02/19/11 C25 -13.9 43.7 3.10 -39.2 336 SOHU SOHU.COM IN SOHU US 03/19/11 P65 -13.9 42.7 0.70 -58.8 561 GENZ GENZYME COR GENZ US 07/16/11 P60 -13.9 21.9 0.50 -39.8 428 VXX IPATH-S&P S VXX US 03/19/11 C29 -13.7 68.5 4.80 -4.0 416 VXX IPATH-S&P S VXX US 02/19/11 C33 -13.6 69.9 1.52 -23.6 1703 MEE MASSEY ENER MEE US 04/16/11 P38 -13.5 56.7 0.08 -86.2 615 SPY SPDR S&P 50 SPY US 02/19/11 P132 -13.5 13.3 3.80 -20.8 11334 VXX IPATH-S&P S VXX US 02/19/11 P28 -13.3 59.9 0.32 -42.9 4563 VXX IPATH-S&P S VXX US 02/19/11 C30 -13.3 63.2 2.87 -14.3 643 GENZ GENZYME COR GENZ US 01/21/12 C70 -13.2 10.9 4.80 0.0 1000 ITW ILLINOIS TO ITW US 03/19/11 C55 -13.1 19.8 0.85 -50.0 462 ANR ALPHA NATUR ANR US 02/19/11 P48 -13.1 54.4 0.58 48.7 297 SCHW SCHWAB (CHA SCHW US 02/19/11 C18 -13.0 23.4 0.35 16.7 232 ITW ILLINOIS TO ITW US 03/19/11 P52.5 -12.9 21.8 1.25 19.1 323 ANR ALPHA NATUR ANR US 02/19/11 P40 -12.8 63.4 0.05 -61.5 302 TQNT TRIQUINT SE TQNT US 02/19/11 C11 -12.8 67.6 2.25 -11.8 335 ANR ALPHA NATUR ANR US 02/19/11 P50 -12.4 52.9 1.03 63.5 4745 ANR ALPHA NATUR ANR US 02/19/11 C50 -12.4 53.5 5.00 -40.5 4051 TTM TATA MOTORS TTM US 07/16/11 C20 -12.3 40.4 4.90 -14.0 652 ANR ALPHA NATUR ANR US 02/19/11 C48 -12.2 55.3 6.25 -33.2 546 C CITIGROUP I C US 02/19/11 P5 -12.1 24.6 0.25 -21.9 7824 SPY SPDR S&P 50 SPY US 02/19/11 P131 -12.0 14.0 3.08 -23.6 10626 DRN DIREXION-R DRN US 03/19/11 C58 -11.9 54.4 6.47 13.5 250 HCBK HUDSON CITY HCBK US 04/16/11 P11 -11.9 21.0 0.50 -9.1 225 EDC EMER MKT BU EDC US 01/21/12 C31 -11.7 63.9 11.30 -32.7 260 TKC TURKCELL IL TKC US 07/16/11 C15 -11.5 25.6 1.25 -58.3 1524 VXX IPATH-S&P S VXX US 03/19/11 C30 -11.4 70.5 4.15 -7.8 233 JCOM J2 GLOBAL C JCOM US 09/17/11 C25 -11.3 29.8 4.10 5.1 551 AMTD TD AMERITRA AMTD US 02/19/11 C19 -11.3 29.2 1.55 10.7 310 C CITIGROUP I C US 03/19/11 C5 -11.3 27.0 0.10 -9.1 25634 DPZ DOMINO'S PI DPZ US 02/19/11 C16 -11.2 37.5 0.75 -25.7 400 HYG ISH-IBOXX H HYG US 03/19/11 C90 -11.1 7.9 1.70 12.6 1000 ITW ILLINOIS TO ITW US 03/19/11 P50 -11.1 24.5 0.65 18.2 207 C CITIGROUP I C US 02/19/11 C5 -11.1 27.4 0.05 25.0 63842 VXX IPATH-S&P S VXX US 02/19/11 P27 -11.0 58.6 0.17 -50.0 6265 VXX IPATH-S&P S VXX US 02/19/11 C32 -10.9 68.3 1.87 -22.7 1593 VXX IPATH-S&P S VXX US 02/19/11 P29 -10.8 61.9 0.58 -34.8 6050 VXX IPATH-S&P S VXX US 02/19/11 P31 -10.8 67.1 1.40 -20.0 7468 XOM EXXON MOBIL XOM US 04/16/11 C67.5 -10.7 26.2 13.15 11.4 354 PUDA PUDA COAL I PUDA US 02/19/11 C12.5 -10.7 53.3 0.55 10.0 240 MYGN MYRIAD GENE MYGN US 02/19/11 C21 -10.5 42.2 0.40 60.0 225 EWA ISHARES-AUS EWA US 03/19/11 C25 -10.4 22.5 0.70 -16.7 757 FRO FRONTLINE L FRO US 02/19/11 C25 -10.4 41.1 1.40 -46.1 391 ANR ALPHA NATUR ANR US 02/19/11 P52.5 -10.4 52.7 1.95 84.0 4222 SIGA SIGA TECH I SIGA US 03/19/11 C11 -10.4 67.9 1.31 -40.5 526 PCP PRECISION C PCP US 06/18/11 C130 -10.3 28.8 16.90 -3.4 237 TX TERNIUM SA- TX US 02/19/11 C35 -10.2 36.6 3.10 -49.2 283 CSCO CISCO SYSTE CSCO US 01/21/12 C10 -10.1 41.5 11.15 1.4 602 FRO FRONTLINE L FRO US 02/19/11 P26 -10.1 42.6 1.00 33.3 2520 ITUB ITAU UNIBAN ITUB US 03/19/11 P21 -10.0 32.9 0.77 2.7 2000


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Jan/31/2011 21:02 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.