Breaking News

Australia Raises Almost US$5 Billion as Abbott Sells Medibank in IPO
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FRX    FOREST LABS  FRX US 05/21/11 C25       78.1  29.7   7.80    5.4    531
SSCC   SMURFIT-STO  SSCC US 02/19/11 C30      71.5  62.5   7.20   18.0    296
ADP    AUTOMATIC D  ADP US 02/19/11 C44       50.0  25.7   5.10   -5.6    278
HMC    HONDA MOTOR  HMC US 02/19/11 C40       40.5  28.6   2.85   35.7    498
PRGO   PERRIGO CO   PRGO US 02/19/11 C65      35.7  41.7   9.70   15.5    208
ADP    AUTOMATIC D  ADP US 02/19/11 C43       35.4  28.4   6.43   -4.0    200
RKT    ROCK-TENN C  RKT US 02/19/11 C60       33.7  32.4   6.30   75.0    518
IP     INTL PAPER   IP US 07/16/11 C20        32.2  43.8   9.10    2.2    500
C      CITIGROUP I  C US 01/21/12 C1          31.8  95.5   3.85    0.0    560
ALU    ALCATEL-LUC  ALU US 03/19/11 C3.5      30.8  54.6   0.20  100.0   1440
EPD    ENTERPRISE   EPD US 02/19/11 C42       25.6  20.1   1.20    9.1    500
GLW    CORNING INC  GLW US 02/19/11 C19       21.8  38.1   2.91   28.2   1664
CLH    CLEAN HARBO  CLH US 02/19/11 P85       21.4  26.6   0.55  -82.5    344
CMTL   COMTECH TEL  CMTL US 03/19/11 C25      20.8  47.6   3.90    0.0    500
QSII   QUALITY SYS  QSII US 02/19/11 C75      20.7  38.8   3.00   56.2    310
QSII   QUALITY SYS  QSII US 02/19/11 P75      19.5  39.4   2.95  -10.6    306
SLE    SARA LEE CO  SLE US 02/19/11 C20       19.1  30.1   0.30  -25.0   2250
QSII   QUALITY SYS  QSII US 02/19/11 P70      18.4  42.3   1.10  -12.0    240
TIN    TEMPLE-INLA  TIN US 02/19/11 C22.5     18.2  52.3   2.20   37.5    205
MOLX   MOLEX INC    MOLX US 05/21/11 C25      16.5  34.5   3.20   73.0    437
SLE    SARA LEE CO  SLE US 02/19/11 P19       16.2  34.6   0.70  100.0    209
TEVA   TEVA PHARM-  TEVA US 02/19/11 C52.5    16.2  29.5   4.50   70.5    316
CAG    CONAGRA FOO  CAG US 02/19/11 C20       16.1  59.0   3.40   25.9    315
CMTL   COMTECH TEL  CMTL US 03/19/11 C27.5    15.6  44.0   2.35  104.3   1043
VALE   VALE SA-SP   VALE1 US 02/19/11 C33     15.1  39.8   3.45   14.6    500
SE     SPECTRA ENE  SE US 03/19/11 C22.5      14.8  31.7   3.37   -0.6    650
HD     HOME DEPOT   HD US 02/19/11 C35        14.8  24.4   2.81   22.2    677
SDS    PROSHARES U  SDS US 02/19/11 C20       14.7  24.9   2.30   -9.8   1089
NM     NAVIOS MARI  NM US 03/19/11 C5         14.7  51.5   0.30   20.0   1162
SLE    SARA LEE CO  SLE US 04/16/11 C20       14.5  22.0   0.45  -10.0    347
NWL    NEWELL RUBB  NWL US 03/19/11 C19       14.3  29.5   0.50  100.0   4213
MRO    MARATHON OI  MRO US 02/19/11 C42       14.1  31.8   3.60   80.9   1410
XLF    SPDR-FINL S  XLF US 02/19/11 C15       14.1  28.7   1.51    6.3    966
NWL    NEWELL RUBB  NWL US 06/18/11 C19       13.5  28.9   1.05   50.0   2506
IWM    ISHARES-RUS  IWM US 02/19/11 C67       13.4  30.2  11.60   12.0    241
SLE    SARA LEE CO  SLE US 03/19/11 C19       13.3  29.8   0.85  -22.7   4496
SLE    SARA LEE CO  SLE US 07/16/11 P18       13.2  21.3   0.60   50.0    400
MRO    MARATHON OI  MRO US 02/19/11 P40       13.0  31.7   0.10  -58.3   2534
EXEL   EXELIXIS IN  EXEL US 05/21/11 C8       12.6  76.5   1.60   33.3   1199
GLW    CORNING INC  GLW US 02/19/11 P18       12.3  42.7   0.04    0.0    467
C      CITIGROUP I  C US 03/19/11 C1.5        12.2 148.9   3.35   -1.5    310
CLH    CLEAN HARBO  CLH US 04/16/11 P80       12.1  30.1   1.07  -55.4    250
DOV    DOVER CORP   DOV US 02/19/11 C60       12.0  26.4   1.05  133.3   1155
HTS    HATTERAS FI  HTS US 03/19/11 C30       11.9  17.9   0.30   20.0    678
C      CITIGROUP I  C US 03/19/11 C1          11.7 199.0   3.85   -1.3    228
SLE    SARA LEE CO  SLE US 03/19/11 C20       11.6  25.7   0.37  -26.0   2378
HAL    HALLIBURTON  HAL US 02/19/11 P35       11.6  40.2   0.03  -70.0   4073
GLW    CORNING INC  GLW US 02/19/11 P20       11.2  30.6   0.09  -43.8    261
KBH    KB HOME      KBH US 02/19/11 P13       11.0  57.5   0.08  -46.7   1020
FIS    FIDELITY NA  FIS US 02/19/11 C31       10.8  23.0   0.54   14.9    234
GLW    CORNING INC  GLW US 02/19/11 P21       10.8  27.3   0.23  -45.2    816
MOLX   MOLEX INC    MOLX US 02/19/11 C22.5    10.8  44.2   5.10   72.9    432
LZ     LUBRIZOL CO  LZ US 03/19/11 C110       10.6  27.7   3.90  105.3    255
PGN    PROGRESS EN  PGN US 03/19/11 C46       10.6  10.7   0.45   28.6    433
AIG    AMERICAN IN  AIG US 02/19/11 P35       10.5  51.3   0.19    5.6    532
INTC   INTEL CORP   INTC US 03/19/11 C19      10.3  29.3   2.81    9.3    449
AIG    AMERICAN IN  AIG US 02/19/11 C40       10.2  45.2   2.83   19.9    269
MSFT   MICROSOFT C  MSFT US 02/19/11 C26      10.0  30.5   2.95   17.5    311

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= IVN IVANHOE MIN IVN1 US 02/19/11 C21 -48.4 95.3 6.90 0.0 310 MSTR MICROSTRATE MSTR US 02/19/11 P110 -39.2 35.5 4.50 0.0 337 CA CA INC CA US 03/19/11 C23 -36.5 26.3 1.10 -55.1 395 EK EASTMAN KOD EK US 02/19/11 C3.5 -35.3 59.3 0.37 -67.0 333 MIPS MIPS TECH I MIPS US 02/19/11 C12.5 -34.6 55.9 1.45 -50.9 356 WMS WMS INDS IN WMS US 02/19/11 C40 -32.3 34.4 3.16 -43.6 410 YHOO YAHOO! INC YHOO US 02/19/11 P15 -32.0 27.4 0.22 -12.0 4916 MIPS MIPS TECH I MIPS US 02/19/11 P12.5 -31.2 53.7 0.30 20.0 438 YHOO YAHOO! INC YHOO US 02/19/11 P14 -31.1 30.7 0.05 -50.0 1448 SLAB SILICON LAB SLAB US 02/19/11 P40 -29.8 29.1 0.15 50.0 291 YHOO YAHOO! INC YHOO US 02/19/11 C14 -29.8 32.5 1.51 -28.4 302 XRX XEROX CORP XRX US 02/19/11 P10 -29.8 30.4 0.13 62.5 282 NSC NORFOLK SOU NSC US 06/18/11 C45 -29.5 37.0 18.20 1.1 500 YHOO YAHOO! INC YHOO US 02/19/11 C15 -28.8 28.3 0.73 -43.0 2066 JNPR JUNIPER NET JNPR US 02/19/11 C38 -28.5 28.3 0.54 42.1 3611 YHOO YAHOO! INC YHOO US 02/19/11 C16 -28.2 28.4 0.24 -64.2 7308 SLAB SILICON LAB SLAB US 02/19/11 C40 -27.9 30.0 4.00 -43.7 283 YHOO YAHOO! INC YHOO US 02/19/11 P16 -27.8 28.3 0.75 22.9 2225 EK EASTMAN KOD EK US 02/19/11 P3.5 -27.0 55.8 0.11 120.0 743 CLH CLEAN HARBO CLH US 02/19/11 P90 -26.9 24.2 1.65 0.0 310 WMS WMS INDS IN WMS US 02/19/11 P40 -26.8 32.2 0.40 14.3 1151 JNPR JUNIPER NET JNPR US 02/19/11 P37 -26.5 28.6 1.14 -60.1 483 JNPR JUNIPER NET JNPR US 02/19/11 P36 -25.7 29.6 0.75 -65.4 1053 JNPR JUNIPER NET JNPR US 02/19/11 C33 -25.5 32.2 4.68 81.4 228 ALTR ALTERA CORP ALTR US 02/19/11 P38 -25.3 28.3 1.86 24.0 421 JNPR JUNIPER NET JNPR US 02/19/11 C36 -25.1 29.9 1.53 62.8 1022 JNPR JUNIPER NET JNPR US 02/19/11 C35 -25.0 30.9 2.29 67.2 1036 XRX XEROX CORP XRX US 02/19/11 P11 -25.0 27.7 0.54 116.0 3380 ALTR ALTERA CORP ALTR US 02/19/11 P37 -24.9 29.6 1.40 21.7 2159 ALTR ALTERA CORP ALTR US 02/19/11 P36 -24.9 30.5 0.90 23.3 2075 SLAB SILICON LAB SLAB US 02/19/11 P45 -24.7 26.3 1.90 171.4 818 JNPR JUNIPER NET JNPR US 02/19/11 P35 -24.3 31.2 0.44 -71.8 2631 MRO MARATHON OI MRO US 02/19/11 P47 -24.2 27.2 2.56 0.0 207 ABT ABBOTT LABS ABT US 02/19/11 P49 -23.6 12.2 1.95 36.4 291 SPY SPDR S&P 50 SPY US 03/19/11 P135 -23.6 11.5 6.25 -14.8 315 FTNT FORTINET IN FTNT US 02/19/11 C40 -23.0 46.9 1.05 133.3 1353 GERN GERON CORP GERN US 02/19/11 C5 -22.9 35.0 0.13 -13.3 200 XRX XEROX CORP XRX US 02/19/11 C11 -22.4 28.7 0.13 -80.3 970 EK EASTMAN KOD EK US 02/19/11 C4 -22.3 67.8 0.15 -78.9 1035 EWBC EAST WEST B EWBC US 02/19/11 C22.5 -22.2 30.0 0.45 200.0 248 ALTR ALTERA CORP ALTR US 02/19/11 P33 -21.7 33.7 0.15 -25.0 216 JNPR JUNIPER NET JNPR US 02/19/11 P34 -21.7 33.1 0.26 -77.4 1154 OSIS OSI SYSTEMS OSIS US 02/19/11 C33 -21.6 32.9 4.20 -4.5 350 JNPR JUNIPER NET JNPR US 02/19/11 C34 -21.4 33.4 3.15 61.5 546 EK EASTMAN KOD EK US 02/19/11 P4 -21.2 62.3 0.37 131.2 1507 MIPS MIPS TECH I MIPS US 03/19/11 P12.5 -21.2 54.0 0.55 22.2 787 CSCO CISCO SYSTE CSCO US 02/19/11 C16 -21.0 43.7 5.60 1.8 1550 ROK ROCKWELL AU ROK US 03/19/11 P85 -20.8 22.3 4.90 0.0 202 ABT ABBOTT LABS ABT US 02/19/11 P47 -20.3 14.4 0.67 34.0 1673 UAL UNITED CONT UAL US 02/19/11 C27 -20.1 37.2 0.61 103.3 1563 SPY SPDR S&P 50 SPY US 03/19/11 P134 -19.9 12.2 5.72 -6.8 1932 BA BOEING CO/T BA US 02/19/11 C65 -19.8 25.2 4.60 -34.3 306 ABT ABBOTT LABS ABT US 02/19/11 C46 -19.8 15.9 1.38 -36.7 291 UAL UNITED CONT UAL US 02/19/11 P26 -19.5 37.0 0.93 -62.2 335 JNPR JUNIPER NET JNPR US 02/19/11 P33 -19.4 35.1 0.16 -79.5 427 ABT ABBOTT LABS ABT US 02/19/11 C47 -19.4 14.7 0.73 -47.1 916 GILD GILEAD SCIE GILD US 02/19/11 P38 -19.4 24.1 0.50 -57.3 668 USG USG CORP USG US 02/19/11 C17.5 -19.3 41.9 0.50 42.9 1482 BA BOEING CO/T BA US 02/19/11 P67.5 -19.3 23.2 0.99 70.7 3263 BA BOEING CO/T BA US 02/19/11 C67.5 -19.2 23.4 2.53 -49.9 834 BA BOEING CO/T BA US 02/19/11 P62.5 -19.0 28.2 0.17 21.4 816 MELA MELA SCIENC MELA US 03/19/11 P2 -19.0 94.5 0.05 0.0 550 BA BOEING CO/T BA US 02/19/11 P60 -18.9 31.9 0.09 -10.0 257 C CITIGROUP I C US 02/19/11 C4 -18.9 38.4 0.84 0.0 479 UAL UNITED CONT UAL US 02/19/11 C26 -18.9 38.0 1.05 118.8 1631 ABT ABBOTT LABS ABT US 02/19/11 P45 -18.8 17.5 0.16 -11.1 678 GILD GILEAD SCIE GILD US 02/19/11 C39 -18.8 22.7 0.96 29.7 1043 TXT TEXTRON INC TXT US 02/19/11 P26 -18.7 32.5 0.81 12.5 221 ABT ABBOTT LABS ABT US 02/19/11 C48 -18.7 13.9 0.30 -62.5 3718 BA BOEING CO/T BA US 02/19/11 C70 -18.5 22.2 1.10 -63.2 8909 ABT ABBOTT LABS ABT US 02/19/11 P46 -18.5 15.9 0.35 25.0 972 UAL UNITED CONT UAL US 02/19/11 P24 -18.4 38.8 0.27 -76.1 2198 BXP BOSTON PROP BXP US 02/19/11 C95 -18.2 18.1 0.70 0.0 220 BA BOEING CO/T BA US 02/19/11 P65 -18.1 25.5 0.42 61.5 1207 GD GENERAL DYN GD US 02/19/11 C75 -18.1 16.3 0.60 -47.8 337 OEH ORIENT EXPR OEH US 03/19/11 P12.5 -17.9 43.0 0.70 0.0 202 ABT ABBOTT LABS ABT US 02/19/11 P48 -17.6 13.7 1.23 43.0 681 BA BOEING CO/T BA US 02/19/11 P70 -17.5 22.2 2.14 79.8 2158 BA BOEING CO/T BA US 02/19/11 P72.5 -17.4 21.4 3.60 51.9 2239 RFMD RF MICRO DE RFMD US 08/20/11 P6 -17.4 43.3 0.45 12.5 250 BA BOEING CO/T BA US 02/19/11 C72.5 -17.4 21.5 0.36 -78.6 2198 UTX UNITED TECH UTX US 02/19/11 P80 -17.3 17.5 1.15 -4.2 329 SPY SPDR S&P 50 SPY US 03/19/11 P133 -17.1 12.6 4.99 -5.8 3032 TXT TEXTRON INC TXT US 02/19/11 C27 -17.0 31.7 0.45 -55.0 1159 LCC US AIRWAYS LCC US 02/19/11 P11 -16.9 40.2 0.38 -65.1 424 DV DEVRY INC DV US 02/19/11 C50 -16.9 35.6 3.00 185.7 1027 UAL UNITED CONT UAL US 02/19/11 C25 -16.7 39.6 1.78 134.2 1276 UTX UNITED TECH UTX US 02/19/11 C80 -16.6 17.6 1.84 -30.3 1139 JNPR JUNIPER NET JNPR US 03/19/11 C38 -16.4 28.6 1.12 57.8 1378 LCC US AIRWAYS LCC US 02/19/11 C11 -16.4 40.7 0.55 189.5 2794 GILD GILEAD SCIE GILD US 02/19/11 C38 -16.4 24.5 1.60 29.0 320 GILD GILEAD SCIE GILD US 02/19/11 P37 -16.0 25.8 0.28 -63.6 1668 JNPR JUNIPER NET JNPR US 02/19/11 P31 -15.9 40.1 0.06 -82.3 234 JNPR JUNIPER NET JNPR US 02/19/11 C31 -15.7 40.5 6.50 56.6 203 XRX XEROX CORP XRX US 03/19/11 C11 -15.6 27.6 0.27 -65.4 2211 SUPX SUPERTEX IN SUPX US 02/19/11 P22.5 -15.2 35.8 0.45 -59.1 200 ADP AUTOMATIC D ADP US 02/19/11 C49 -15.2 14.8 0.80 -33.9 203 ATI ALLEGHENY T ATI US 02/19/11 C65 -14.9 36.4 1.60 166.7 5677 ADS ALLIANCE DA ADS US 06/18/11 C65 -14.9 31.3 10.10 -11.4 2034 IBM IBM IBM US 04/16/11 P65 -14.8 71.5 0.02 -60.0 221 XRX XEROX CORP XRX US 03/19/11 P10 -14.8 29.8 0.19 35.7 2285 CA CA INC CA US 03/19/11 P23 -14.7 25.6 0.70 133.3 391 SPY SPDR S&P 50 SPY US 03/19/11 P132 -14.7 13.0 4.34 -6.7 1900 FTNT FORTINET IN FTNT US 02/19/11 C35 -14.6 51.1 4.10 141.2 1077 STJ ST JUDE MED STJ US 02/19/11 P40 -14.6 26.6 0.40 14.3 254 ALTR ALTERA CORP ALTR US 03/19/11 P38 -14.5 29.1 2.40 17.1 2037 ADP AUTOMATIC D ADP US 02/19/11 P49 -14.4 14.7 0.70 27.3 601 UAL UNITED CONT UAL US 02/19/11 C24 -14.3 41.2 2.59 115.8 1978 SLXP SALIX PHARM SLXP US 04/16/11 C41 -14.2 53.1 4.94 -17.7 200 VXX IPATH-S&P S VXX US 02/19/11 P25 -13.8 50.5 0.09 28.6 201 JNPR JUNIPER NET JNPR US 03/19/11 P36 -13.7 30.0 1.18 -54.3 635 JNPR JUNIPER NET JNPR US 03/19/11 C36 -13.7 30.2 2.11 59.9 658 YHOO YAHOO! INC YHOO US 03/19/11 P14 -13.6 30.3 0.17 13.3 579 SLE SARA LEE CO SLE US 02/19/11 P16 -13.6 49.9 0.05 0.0 300 ACL ALCON INC ACL US 03/19/11 P160 -13.5 7.8 0.56 -37.1 384 UAL UNITED CONT UAL US 02/19/11 P23 -13.4 41.5 0.11 -84.5 1104 EK EASTMAN KOD EK US 04/16/11 C3 -13.3 58.4 0.85 -45.2 782 VLO VALERO ENER VLO US 02/19/11 C26 -13.3 29.9 0.40 48.1 715 FTNT FORTINET IN FTNT US 02/19/11 P35 -13.2 51.7 0.60 -78.2 219 PPL PPL CORPORA PPL US 02/19/11 C25 -13.0 19.1 0.95 -13.6 429 UTX UNITED TECH UTX US 02/19/11 C85 -12.9 17.2 0.22 -51.1 1992 FTNT FORTINET IN FTNT US 03/19/11 C30 -12.8 43.9 8.40 75.0 206 DV DEVRY INC DV US 02/19/11 C45 -12.8 40.7 7.00 100.0 373 JNPR JUNIPER NET JNPR US 03/19/11 C35 -12.7 31.3 2.83 58.1 429 EK EASTMAN KOD EK US 03/19/11 P3.5 -12.7 57.1 0.15 0.0 228 XRX XEROX CORP XRX US 04/16/11 P10 -12.7 29.8 0.38 35.7 200 COP CONOCOPHILL COP US 02/19/11 C70 -12.7 18.0 0.75 66.7 4824 SLAB SILICON LAB SLAB US 03/19/11 P45 -12.7 26.9 2.40 108.7 203 USG USG CORP USG US 02/19/11 P16 -12.6 44.7 0.25 -70.6 339 APOL APOLLO GROU APOL US 02/19/11 C35 -12.6 44.3 7.50 2.0 321 JNPR JUNIPER NET JNPR US 03/19/11 P35 -12.6 30.9 0.89 -53.2 1134 GRM GRAHAM PACK GRM US 02/19/11 C17.5 -12.5 37.5 0.55 10.0 762 YHOO YAHOO! INC YHOO US 03/19/11 P15 -12.5 29.6 0.46 17.9 2259 WMS WMS INDS IN WMS US 03/19/11 P40 -12.4 34.1 1.15 64.3 210 BA BOEING CO/T BA US 03/19/11 C70 -12.3 23.2 1.95 -47.3 407 ATI ALLEGHENY T ATI US 02/19/11 P62.5 -12.3 37.7 2.01 -56.3 387 DV DEVRY INC DV US 02/19/11 P50 -12.2 36.8 1.00 -72.2 611 YHOO YAHOO! INC YHOO US 03/19/11 P16 -12.2 29.3 0.97 24.4 746 VLO VALERO ENER VLO US 02/19/11 P25 -12.2 30.4 0.71 -48.9 385 BA BOEING CO/T BA US 03/19/11 P65 -12.1 25.6 1.07 42.7 701 SJT SAN JUAN BA SJT US 03/19/11 P22.5 -12.1 42.7 0.95 -29.6 254 MIPS MIPS TECH I MIPS US 04/16/11 P12.5 -12.0 50.8 0.90 63.6 347 USG USG CORP USG US 02/19/11 C16 -12.0 44.6 1.40 75.0 1044 VLO VALERO ENER VLO US 02/19/11 C25 -12.0 29.9 0.80 48.1 867 JNPR JUNIPER NET JNPR US 03/19/11 P34 -11.9 32.0 0.62 -57.8 1131 TAN GUGGENHEIM TAN US 04/16/11 P8 -11.8 28.8 0.40 -20.0 350 RBY RUBICON MIN RBY US 09/17/11 C2.5 -11.8 89.9 2.55 2.0 332 ATI ALLEGHENY T ATI US 02/19/11 P60 -11.6 40.0 1.25 -70.9 217 ABT ABBOTT LABS ABT US 02/19/11 P42.5 -11.6 24.6 0.05 -16.7 264 GIS GENERAL MIL GIS US 02/19/11 P34 -11.6 17.7 0.11 -8.3 229 BA BOEING CO/T BA US 03/19/11 P70 -11.5 23.0 2.89 42.4 233 OXY OCCIDENTAL OXY US 02/19/11 P90 -11.5 26.8 0.79 27.4 1502 YHOO YAHOO! INC YHOO US 03/19/11 C15 -11.3 30.2 0.97 -30.2 807 BA BOEING CO/T BA US 03/19/11 P67.5 -11.2 24.3 1.77 41.6 558 LCC US AIRWAYS LCC US 02/19/11 P10 -11.2 44.6 0.11 -77.5 312 CSIQ CANADIAN SO CSIQ US 02/19/11 C13 -11.1 53.6 1.40 -15.2 394 BA BOEING CO/T BA US 03/19/11 C72.5 -11.1 22.4 1.07 -54.3 235 OXY OCCIDENTAL OXY US 02/19/11 P95 -11.1 23.7 2.26 32.2 788 WLP WELLPOINT I WLP US 02/19/11 P65 -11.0 23.5 3.20 -1.5 447 ANAD ANADIGICS I ANAD US 07/16/11 P5 -11.0 59.7 0.25 -16.7 302 JOE ST JOE CO JOE US 06/18/11 C27 -11.0 27.0 3.60 44.0 334 OXY OCCIDENTAL OXY US 02/19/11 C95 -10.9 23.9 2.20 -41.8 1707 RFMD RF MICRO DE RFMD US 05/21/11 P7 -10.9 43.0 0.65 30.0 2261 COP CONOCOPHILL COP US 02/19/11 P70 -10.8 17.6 2.23 -39.7 357 VLO VALERO ENER VLO US 02/19/11 C24 -10.7 30.7 1.42 42.0 496 C CITIGROUP I C US 03/19/11 C4 -10.7 32.5 0.86 2.4 492 ABT ABBOTT LABS ABT US 03/19/11 C49 -10.6 14.0 0.32 -53.6 288 YHOO YAHOO! INC YHOO US 03/19/11 C16 -10.6 30.1 0.47 -43.4 5285 AMR AMR CORP AMR US 03/19/11 C6 -10.4 53.7 1.51 4.1 204 RGS REGIS CORP RGS US 02/19/11 C17.5 -10.4 33.3 0.40 -40.3 250 FTNT FORTINET IN FTNT US 03/19/11 C40 -10.3 46.0 1.80 227.3 421 XRX XEROX CORP XRX US 04/16/11 C10 -10.2 30.2 0.85 -43.3 314 LCC US AIRWAYS LCC US 03/19/11 C11 -10.1 45.2 0.84 110.0 710 UAL UNITED CONT UAL US 03/19/11 C26 -10.1 38.4 1.64 92.9 382 JNPR JUNIPER NET JNPR US 04/16/11 P32.5 -10.0 33.9 0.57 -59.3 503


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Jan/26/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.