U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
F      FORD MOTOR   F US 02/19/11 C14        101.9  82.6   3.75   -3.9    210
F      FORD MOTOR   F US 02/19/11 C15         65.3  66.8   2.79   -6.1    238
ADTN   ADTRAN INC   ADTN US 02/19/11 C39      54.6  48.1   3.30   -8.6    252
AMTD   TD AMERITRA  AMTD US 02/19/11 C19      53.6  39.7   1.75  -11.2    213
C      CITIGROUP I  C US 02/19/11 C4          50.1  54.8   0.78    0.0    202
MUB    ISHARES NAT  MUB US 02/19/11 P100      49.4  17.3   3.90   21.9   1500
C      CITIGROUP I  C US 03/19/11 C3          48.7  77.7   1.79    1.1   1266
ARMH   ARM HOLDING  ARMH US 07/16/11 C15      47.8  75.6  10.50   -7.9   1000
F      FORD MOTOR   F US 02/19/11 C16         45.4  53.7   2.00   -1.5    638
KMP    KINDER MORG  KMP US 02/19/11 C67.5     42.3  26.5   3.95  -17.7    233
FFIV   F5 NETWORKS  FFIV US 02/19/11 C110     39.8  74.6   7.60  -73.5    694
CYD    CHINA YUCHA  CYD US 02/19/11 C25       38.4  81.8   4.05  -26.4    327
F      FORD MOTOR   F US 03/19/11 C15         37.6  50.8   2.92   -2.7    721
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C51      37.2  24.7   4.99   -9.3    474
F      FORD MOTOR   F US 01/21/12 C10         37.2  50.5   8.01   -1.1    213
BP     BP PLC-ADR   BP US 02/19/11 C41        33.2  47.3   6.60  -12.0    202
DDS    DILLARDS IN  DDS US 02/19/11 P40       32.2  54.3   1.20  -55.6    214
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C50      31.5  25.5   5.94   -8.9    842
F      FORD MOTOR   F US 02/19/11 C17         30.5  45.8   1.20   -3.2   1592
CF     CF INDUSTRI  CF US 02/19/11 C130       30.4  66.2  12.40   -9.8    421
BP     BP PLC-ADR   BP US 02/19/11 C42        29.7  45.2   5.70   -9.5    200
F      FORD MOTOR   F US 03/19/11 C16         28.1  45.1   2.16   -0.9    721
ADTN   ADTRAN INC   ADTN US 02/19/11 C42      27.3  36.7   1.32  -12.6    452
EWT    ISHARES-TAI  EWT US 02/19/11 C15       27.1  25.3   0.71  -17.4   2000
DAN    DANA HOLDIN  DAN US 02/19/11 C16       25.4  72.6   2.10  -12.5    282
JNPR   JUNIPER NET  JNPR US 04/16/11 C35      25.1  44.1   2.77  -19.7    352
FFIV   F5 NETWORKS  FFIV US 04/16/11 C110     25.1  60.5  11.20  -64.4    417
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C52      24.1  23.4   4.07  -13.8    447
INTC   INTEL CORP   INTC US 02/19/11 C20      23.5  27.9   1.00   -9.1    829
DVN    DEVON ENERG  DVN US 02/19/11 P85       22.1  31.7   4.70   40.3    214
GE     GENERAL ELE  GE US 02/19/11 C17        21.9  34.8   1.50    3.5    310
C      CITIGROUP I  C US 03/19/11 C4          21.0  46.4   0.83    5.1    614
FTNT   FORTINET IN  FTNT US 02/19/11 P30      21.0  64.3   0.75  114.3   1051
AKAM   AKAMAI TECH  AKAM US 02/19/11 C49      20.4  61.4   3.20  -23.8    200
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C53      20.3  22.0   3.25  -12.2    827
F      FORD MOTOR   F US 02/19/11 C18         20.3  41.1   0.63   -4.5   5205
IWM    ISHARES-RUS  IWM US 02/19/11 C75       20.3  31.4   4.27   -4.3    405
BA     BOEING CO/T  BA US 02/19/11 C72.5      19.9  29.9   1.57    2.6    354
AMZN   AMAZON.COM   AMZN US 02/19/11 C185     19.5  44.2   8.40   -3.8    615
PAL    NORTH AMER   PAL US 03/19/11 C6        19.5  68.8   1.35  -18.2    302
SOXL   DIR DAILY S  SOXL US 02/19/11 P55      19.2  72.7   3.80  105.4    230
NBG    NATL BANK G  NBG US 02/19/11 C1.74     18.6  90.9   0.20    0.0   1080
AKAM   AKAMAI TECH  AKAM US 02/19/11 C50      18.6  60.5   3.00  -18.0    289
CDNS   CADENCE DES  CDNS US 02/19/11 C9       18.1  49.9   0.35    0.0    225
F      FORD MOTOR   F US 03/19/11 C17         17.9  40.3   1.39   -4.1    759
JPM    JPMORGAN CH  JPM US 04/16/11 C30       17.9  54.9  14.55    4.7    495
IWM    ISHARES-RUS  IWM US 02/19/11 C76       17.8  29.9   3.55   -5.3    310
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C54      17.8  20.6   2.44  -15.9   2712
AMAT   APPLIED MAT  AMAT US 02/19/11 C15      17.7  33.7   0.45  -27.4    307
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C46      17.5  32.0  10.07   -3.6    213
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C49      17.3  27.1   7.04  -13.0    367
IWM    ISHARES-RUS  IWM US 02/19/11 C78       17.0  27.8   2.20   -9.1    221
ACI    ARCH COAL I  ACI US 02/19/11 C31       16.8  55.5   2.09  -19.0    220
AAPL   APPLE INC    AAPL US 02/19/11 C310     16.5  36.1  27.00  -11.5    465
AA     ALCOA INC    AA US 02/19/11 C15        16.4  37.7   0.94  -23.6    497
IWM    ISHARES-RUS  IWM US 03/31/11 C70       16.4  34.3   9.25  -16.3    200
BBBY   BED BATH &B  BBBY US 02/19/11 P47      16.4  28.0   0.75    7.1    417
IWM    ISHARES-RUS  IWM US 02/19/11 C77       16.3  28.6   2.88   -5.3    622
GE     GENERAL ELE  GE US 02/19/11 C18        15.9  30.6   0.77    8.4   1070
WMT    WAL-MART ST  WMT US 02/19/11 P50       15.7  24.0   0.09   28.6    420
JPM    JPMORGAN CH  JPM US 03/19/11 C32       15.4  56.5  12.30   -2.8    436
PWER   POWER-ONE I  PWER US 02/19/11 C10      15.3  68.8   1.45    7.4    531
C      CITIGROUP I  C US 04/16/11 C4          15.1  40.0   0.85    3.7    431
TMRK   TERREMARK W  TMRK US 02/19/11 P12.5    15.0  63.6   0.50   66.7    757
IWM    ISHARES-RUS  IWM US 03/19/11 C76       15.0  29.7   4.41   -4.3    365
BAC    BANK OF AME  BAC US 03/19/11 C11       14.8  53.8   3.42   -2.3    271
IWM    ISHARES-RUS  IWM US 02/19/11 C80       14.8  25.4   1.26   -8.0    855
CLNE   CLEAN ENERG  CLNE US 02/19/11 C13      14.7  50.7   0.85  -10.5    213
CSX    CSX CORP     CSX US 02/19/11 C65       14.7  36.5   4.12   -7.4   2576
SOL    RENESOLA LT  SOL US 07/16/11 P5        14.7  82.1   0.20  -55.6   3800
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C55      14.5  19.2   1.71  -14.5   2162
DOW    DOW CHEMICA  DOW US 02/19/11 C36       14.5  32.8   0.65  -23.5    260
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C52      14.4  22.4   4.44   -9.4    237
SNV    SYNOVUS FIN  SNV US 08/20/11 P2.5      14.4  65.9   0.30  -14.3   5009
ADM    ARCHER-DANI  ADM US 03/19/11 C34       14.2  34.4   1.29   -9.8   2005
GS     GOLDMAN SAC  GS US 04/16/11 C155       14.0  31.4  15.35    0.3    310
BBBY   BED BATH &B  BBBY US 02/19/11 P46      14.0  28.2   0.59   22.9    316
SWC    STILLWATER   SWC US 02/19/11 C22       13.8  65.0   1.15  -20.7    230
AAPL   APPLE INC    AAPL US 02/19/11 C320     13.8  33.3  19.10  -15.5    712
VRGY   VERIGY LTD   VRGY US 02/19/11 P11      13.6  88.6   0.50   42.9    311
IWM    ISHARES-RUS  IWM US 03/19/11 C75       13.6  30.2   5.03   -5.6    327
BBVA   BANCO BILBA  BBVA US 02/19/11 C12      13.5  49.3   0.48    6.7    202
CHK    CHESAPEAKE   CHK US 04/16/11 C25       13.5  37.5   3.25   -5.8    205
JPM    JPMORGAN CH  JPM US 02/19/11 C42       13.4  31.7   2.92   18.2    957
TMRK   TERREMARK W  TMRK US 02/19/11 C12.5    13.3  64.4   1.50  -12.8   1650
C      CITIGROUP I  C US 01/21/12 C2          13.2  60.6   2.80   -1.8    405
C      CITIGROUP I  C US 02/19/11 C4.5        13.1  34.0   0.34    6.2   5424
CAT    CATERPILLAR  CAT US 02/19/11 C95       13.0  34.3   3.05  -12.9   1127
HON    HONEYWELL I  HON US 02/19/11 P52.5     12.9  28.0   0.88   -4.3    309
FFIV   F5 NETWORKS  FFIV US 07/16/11 C110     12.9  59.0  16.30  -56.9    225
SWC    STILLWATER   SWC US 02/19/11 C21       12.9  64.9   1.65  -25.3   1549
AA     ALCOA INC    AA US 02/19/11 C16        12.8  34.7   0.45  -22.4    548
BWA    BORGWARNER   BWA US 02/19/11 C70       12.7  42.9   2.30  -23.3    237
IWM    ISHARES-RUS  IWM US 03/19/11 C79       12.6  26.5   2.64   -4.7   4620
IWM    ISHARES-RUS  IWM US 03/31/11 C75       12.6  29.5   5.39  -18.3    500
AA     ALCOA INC    AA US 01/21/12 C12.5      12.5  40.4   4.40    3.5    325
LCC    US AIRWAYS   LCC US 02/19/11 P9        12.4  69.0   0.32   14.3    250
WMT    WAL-MART ST  WMT US 02/19/11 P52.5     12.4  17.3   0.13  -31.6    479
HES    HESS CORP    HES US 02/19/11 C80       12.4  34.3   2.35  -25.4    649
EMC    EMC CORP/MA  EMC US 02/19/11 C24       12.4  31.4   0.67  -20.2   3200
SCCO   SOUTHERN CO  SCCO US 02/19/11 P42      12.3  44.7   1.40  129.5    215
IWM    ISHARES-RUS  IWM US 02/19/11 C81       12.2  23.9   0.89  -10.1    837
F      FORD MOTOR   F US 04/16/11 C18         12.0  37.0   1.10    0.0    202
IWM    ISHARES-RUS  IWM US 03/19/11 C77       12.0  28.1   3.80   -3.8    455
AAPL   APPLE INC    AAPL US 02/19/11 C325     11.9  31.9  15.75  -16.9    273
FXI    ISHARES FTS  FXI US 02/19/11 C45       11.9  23.7   0.53  -29.3    215
XLU    SPDR-UTIL S  XLU US 03/19/11 P30       11.8  15.8   0.21   -8.7    696
N      NETSUITE IN  N US 02/19/11 P25         11.8  78.4   1.65   65.0   1262
F      FORD MOTOR   F US 06/18/11 C17         11.8  38.6   1.97   -3.4    236
AKAM   AKAMAI TECH  AKAM US 05/21/11 C50      11.6  51.1   5.45   -9.5    682
USG    USG CORP     USG US 02/19/11 C16       11.4  56.8   1.05   -7.1   2530
DF     DEAN FOODS   DF US 02/19/11 C9         11.2  68.7   1.05   16.7    254
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C56      11.2  18.0   1.08  -17.6  15138
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C53      11.2  21.3   3.64   -9.2    705
C      CITIGROUP I  C US 01/21/12 C2.5        11.1  53.4   2.35    0.0    775
CSX    CSX CORP     CSX US 02/19/11 C67.5     11.1  32.8   2.41  -11.7    261
ABX    BARRICK GOL  ABX US 02/19/11 C46       11.0  36.7   1.90  -26.9    396
HBAN   HUNTINGTON   HBAN US 02/19/11 C7       10.9  48.4   0.21  -40.0    491
AA     ALCOA INC    AA US 04/16/11 C14        10.9  39.0   2.12  -12.0    331
XLU    SPDR-UTIL S  XLU US 02/19/11 P30       10.8  18.5   0.10    0.0   2000
DIA    SPDR DJIA T  DIA US 02/19/11 C118      10.8  14.5   1.62   -3.6    354
ABX    BARRICK GOL  ABX US 02/19/11 C48       10.8  36.2   1.07  -35.1    341
F      FORD MOTOR   F US 01/21/12 C15         10.7  39.7   4.15    1.2    493
AAPL   APPLE INC    AAPL US 02/19/11 C330     10.7  30.8  12.85  -17.3   2070
WTFC   WINTRUST FI  WTFC US 03/19/11 P30      10.7  37.9   1.00  -16.7    200
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C54      10.6  20.3   2.84  -11.5   1252
XLB    SPDR-MATERI  XLB US 02/19/11 P39       10.5  22.2   1.95   36.4   4004
GLD    SPDR GOLD T  GLD US 02/19/11 P135      10.4  17.8   4.55   40.0    210
VRGY   VERIGY LTD   VRGY US 02/19/11 P12.5    10.3  76.2   1.00   25.0   1445
TIE    TITANIUM ME  TIE US 01/21/12 C15       10.3  51.0   5.10   -1.9    826
MIPS   MIPS TECH I  MIPS US 07/16/11 P15      10.2  57.1   2.09   60.8   1032
MOO    MKT VECT-AG  MOO US 02/19/11 C55       10.2  24.0   0.90  -40.0    332
AMD    ADV MICRO D  AMD US 02/19/11 C8        10.2  49.3   0.39    2.6    285
BBBY   BED BATH &B  BBBY US 02/19/11 P45      10.1  28.2   0.39   95.0    211
AAPL   APPLE INC    AAPL US 02/19/11 C335     10.1  30.1  10.10  -18.9   1313
CVX    CHEVRON COR  CVX US 02/19/11 C95       10.0  20.0   0.88  -11.1    694

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= MNKD MANNKIND CO MNKD US 01/19/13 P5 -80.2 87.4 2.10 26.5 296 MNKD MANNKIND CO MNKD US 02/19/11 P4 -70.9 131.8 0.20 -50.0 5091 MNKD MANNKIND CO MNKD US 02/19/11 P3 -66.3 160.7 0.08 -60.0 1641 MNKD MANNKIND CO MNKD US 02/19/11 C5 -58.2 83.5 0.65 -85.4 12120 MNKD MANNKIND CO MNKD US 05/21/11 C2 -58.1 79.0 3.20 -49.2 1000 MNKD MANNKIND CO MNKD US 02/19/11 C4 -57.1 78.6 1.40 -73.1 1768 MNKD MANNKIND CO MNKD US 02/19/11 P5 -57.0 119.0 0.52 -20.0 8735 MNKD MANNKIND CO MNKD US 02/19/11 C3 -51.1 91.5 2.25 -67.4 1008 MNKD MANNKIND CO MNKD US 05/21/11 C5 -47.9 54.6 0.85 -80.7 6885 HCBK HUDSON CITY HCBK US 02/19/11 C11 -47.3 27.0 0.70 -53.6 830 MNKD MANNKIND CO MNKD US 05/21/11 P5 -44.4 89.6 0.90 8.4 5547 MNKD MANNKIND CO MNKD US 05/21/11 P4 -43.8 94.5 0.49 -15.5 1362 FFIV F5 NETWORKS FFIV US 02/19/11 P95 -42.8 46.0 1.35 1250.0 557 MNKD MANNKIND CO MNKD US 02/19/11 P2 -42.1 185.8 0.01 -88.9 345 WEN WENDY'S/ARB WEN US 02/19/11 C5 -35.7 35.0 0.15 50.0 738 FFIV F5 NETWORKS FFIV US 02/19/11 P90 -34.1 44.5 0.55 1000.0 744 MNKD MANNKIND CO MNKD US 01/21/12 P2.5 -24.4 97.7 0.42 2.4 262 MNKD MANNKIND CO MNKD US 01/21/12 P5 -22.2 100.0 1.80 5.9 245 MFE MCAFEE INC MFE US 06/18/11 C47 -21.8 4.5 0.95 11.8 230 EBAY EBAY INC EBAY US 02/19/11 C31 -21.1 27.8 0.68 36.0 3021 FFIV F5 NETWORKS FFIV US 04/16/11 P75 -21.0 46.1 0.45 125.0 203 RAX RACKSPACE H RAX US 02/19/11 P22.5 -20.7 62.6 0.10 100.0 260 GGP GENERAL GRO GGP US 02/19/11 P15 -20.4 31.6 0.85 1.2 200 XCO EXCO RESOUR XCO US 02/19/11 C20 -20.4 15.1 0.15 -25.0 877 EBAY EBAY INC EBAY US 02/19/11 P31 -20.2 27.7 1.30 -47.8 966 EBAY EBAY INC EBAY US 02/19/11 P30 -20.2 28.6 0.79 -56.1 3460 AINV APOLLO INV AINV US 06/18/11 C10 -19.6 28.6 1.50 -16.7 227 EBAY EBAY INC EBAY US 02/19/11 C30 -19.3 28.9 1.15 42.0 2039 FFIV F5 NETWORKS FFIV US 02/19/11 P100 -19.2 46.7 2.71 984.0 1631 F FORD MOTOR F US 01/21/12 C7.5 -18.7 29.7 10.00 -4.3 364 EBAY EBAY INC EBAY US 02/19/11 C29 -18.6 30.2 1.84 43.8 2491 EBAY EBAY INC EBAY US 02/19/11 P29 -18.3 30.1 0.46 -59.6 1200 NETL NETLOGIC MI NETL US 02/19/11 P27 -18.2 51.8 0.10 -70.6 424 MI MARSHALL &I MI US 03/19/11 P5 -17.4 62.0 0.05 -50.0 2002 MNKD MANNKIND CO MNKD US 08/20/11 C5 -17.2 68.9 1.33 0.0 388 FFIV F5 NETWORKS FFIV US 04/16/11 P90 -16.9 44.2 2.50 284.6 207 MMR MCMORAN EXP MMR US 02/19/11 C12 -16.5 68.2 3.40 -33.3 6250 EBAY EBAY INC EBAY US 02/19/11 P28 -16.4 31.7 0.25 -68.3 674 EBAY EBAY INC EBAY US 02/19/11 C28 -16.3 31.6 2.63 37.7 868 JCI JOHNSON CON JCI US 02/19/11 C40 -16.3 26.1 0.77 -50.3 381 HBAN HUNTINGTON HBAN US 02/19/11 P7 -16.3 35.6 0.45 28.6 649 FFIV F5 NETWORKS FFIV US 02/19/11 P105 -16.2 47.7 4.90 1125.0 2385 FFIV F5 NETWORKS FFIV US 07/16/11 P85 -16.0 48.1 4.90 139.0 398 VALE VALE SA-SP VALE1 US 02/19/11 C33 -16.0 40.5 2.84 -33.2 597 RVBD RIVERBED TE RVBD US 03/19/11 P35 -15.8 49.7 2.85 14.0 3092 RVBD RIVERBED TE RVBD US 03/19/11 P34 -15.8 50.5 2.40 20.0 1775 RVBD RIVERBED TE RVBD US 03/19/11 P32.5 -15.6 51.3 1.75 12.2 1991 SLM SLM CORP SLM US 02/19/11 C14 -15.6 37.2 0.45 -25.0 747 TCB TCF FINL CO TCB US 02/19/11 P15 -15.5 35.9 0.55 37.5 350 BUCY BUCYRUS INT BUCY US 02/19/11 C90 -15.4 4.6 0.67 3.1 579 SLM SLM CORP SLM US 02/19/11 C13 -15.2 38.0 0.91 -20.9 261 RVBD RIVERBED TE RVBD US 03/19/11 P36 -15.1 49.6 3.50 65.1 1730 HBAN HUNTINGTON HBAN US 02/19/11 C7 -15.0 37.1 0.17 -51.4 876 GRM GRAHAM PACK GRM US 02/19/11 C12.5 -14.9 51.7 2.75 17.0 200 FITB FIFTH THIRD FITB US 02/19/11 P15 -14.9 33.1 0.97 5.4 343 RVBD RIVERBED TE RVBD US 03/19/11 P31 -14.9 53.0 1.15 4.5 916 FITB FIFTH THIRD FITB US 02/19/11 C15 -14.8 33.3 0.27 -42.5 2438 RVBD RIVERBED TE RVBD US 02/19/11 P33 -14.5 55.1 1.45 45.0 2093 FITB FIFTH THIRD FITB US 02/19/11 P14 -14.5 35.7 0.48 11.6 329 FFIV F5 NETWORKS FFIV US 04/16/11 P105 -14.4 43.6 7.93 296.5 3413 FFIV F5 NETWORKS FFIV US 04/16/11 C100 -14.3 46.2 12.90 -67.5 267 EBAY EBAY INC EBAY US 02/19/11 P27 -14.3 33.9 0.14 -71.4 597 FFIV F5 NETWORKS FFIV US 02/19/11 P110 -14.2 48.4 7.50 900.0 1633 XLNX XILINX INC XLNX US 02/19/11 C32 -14.2 24.2 0.54 -5.3 243 RVBD RIVERBED TE RVBD US 02/19/11 P32 -14.1 55.4 1.15 43.8 917 TZA SMALL CAP B TZA US 02/19/11 C12 -14.0 51.9 3.65 7.3 5308 BBVA BANCO BILBA BBVA US 04/16/11 C8.63 -13.9 54.6 3.10 19.2 578 UNG US NAT GAS UNG US 02/19/11 C5 -13.9 43.3 1.28 4.1 16133 STX SEAGATE TEC STX US 02/19/11 P13 -13.9 38.4 0.50 72.4 470 XLNX XILINX INC XLNX US 02/19/11 P31 -13.8 24.9 0.84 -27.6 2083 FFIV F5 NETWORKS FFIV US 04/16/11 P100 -13.8 44.2 5.60 330.8 420 PNC PNC FINANCI PNC US 02/19/11 P62.5 -13.8 25.8 2.87 14.8 325 HBAN HUNTINGTON HBAN US 02/19/11 C6 -13.8 43.5 0.80 -27.9 353 FITB FIFTH THIRD FITB US 02/19/11 C14 -13.6 36.1 0.72 -31.4 536 PNC PNC FINANCI PNC US 02/19/11 C60 -13.5 27.7 2.26 -30.5 269 HL HECLA MININ HL US 03/19/11 C6 -13.4 67.7 2.87 -20.3 237 RVBD RIVERBED TE RVBD US 02/19/11 P25 -13.4 66.3 0.10 100.0 261 RVBD RIVERBED TE RVBD US 02/19/11 P34 -13.4 55.5 2.15 48.3 2752 DAN DANA HOLDIN DAN US 02/19/11 C16 -13.3 50.2 1.85 -22.9 404 FITB FIFTH THIRD FITB US 02/19/11 P13 -13.3 39.5 0.16 -15.8 297 RVBD RIVERBED TE RVBD US 03/19/11 C35 -13.2 51.8 2.45 -45.6 469 EBAY EBAY INC EBAY US 02/19/11 C27 -13.2 34.9 3.32 30.2 337 PH PARKER HANN PH US 02/19/11 C90 -12.8 25.6 1.13 -67.6 336 MS MORGAN STAN MS US 02/19/11 C29 -12.8 28.3 0.52 -3.7 2441 SLM SLM CORP SLM US 02/19/11 P13 -12.8 39.3 0.31 -3.1 613 XLNX XILINX INC XLNX US 02/19/11 P30 -12.7 25.5 0.44 -34.3 294 RVBD RIVERBED TE RVBD US 02/19/11 P35 -12.6 56.1 2.40 71.4 3839 XLB SPDR-MATERI XLB US 03/19/11 C32 -12.5 31.0 5.65 -18.2 203 MS MORGAN STAN MS US 02/19/11 P29 -12.4 28.1 1.43 -21.0 294 MS MORGAN STAN MS US 02/19/11 C28 -11.6 29.3 0.97 6.6 2061 ESI ITT EDUCATI ESI US 02/19/11 C70 -11.3 54.8 2.83 39.4 223 RVBD RIVERBED TE RVBD US 02/19/11 C35 -10.9 57.9 1.82 -51.9 447 BIG BIG LOTS IN BIG US 02/19/11 C30 -10.8 28.6 2.70 12.5 200 XLNX XILINX INC XLNX US 02/19/11 C29 -10.8 25.3 2.04 -16.7 215 UNP UNION PAC C UNP US 02/19/11 P90 -10.8 26.9 1.14 35.7 411 ATHR ATHEROS COM ATHR US 06/18/11 C45 -10.6 2.3 0.17 70.0 500 RVBD RIVERBED TE RVBD US 03/19/11 C36 -10.6 52.1 2.25 -39.5 270 MS MORGAN STAN MS US 02/19/11 P28 -10.4 29.1 0.91 -23.5 1567 FCX FREEPORT-MC FCX US 02/19/11 P90 -10.4 49.8 0.51 18.6 1826 TLCR TALECRIS BI TLCR US 06/18/11 P20 -10.4 30.9 0.50 -9.1 285 ATLS ATLAS ENERG ATLS US 02/19/11 P44 -10.4 7.9 0.35 0.0 250 SRX SRA INTL IN SRX US 06/18/11 P25 -10.2 41.0 2.30 0.0 250 RVBD RIVERBED TE RVBD US 02/19/11 C36 -10.2 58.9 1.82 -44.9 935 UNH UNITEDHEALT UNH US 02/19/11 C41 -10.2 24.9 0.55 -42.7 1126 EAT BRINKER INT EAT US 02/19/11 C20 -10.2 46.3 1.77 -58.8 500 UNH UNITEDHEALT UNH US 02/19/11 C39 -10.1 26.6 1.61 -27.8 494


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Jan/20/2011 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.