U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
LVLT   LEVEL 3 COM  LVLT US 01/22/11 C1      132.7 101.0   0.15    0.0    265
REN    RESOLUTE EN  REN US 06/18/11 C15      131.1  72.8   1.50   20.0    475
NVDA   NVIDIA CORP  NVDA US 01/22/11 C14      86.2  71.5   4.25   45.0    393
IO     ION GEOPHYS  IO US 05/21/11 C4         73.2  86.7   4.30   -4.4    476
HOV    HOVNANIAN E  HOV US 01/22/11 C4        72.1  70.3   0.50   66.7   1402
BC     BRUNSWICK C  BC US 01/22/11 C16        60.7  76.9   4.80   17.1    850
ZAGG   ZAGG INC     ZAGG US 01/22/11 C7.5     59.1  59.5   1.05   16.7    209
NOVL   NOVELL INC   NOVL US 08/20/11 C6       59.1   8.0   0.10    0.0    346
OREX   OREXIGEN TH  OREX US 01/22/11 C7.5     54.5  96.2   2.25   12.5    319
QCOM   QUALCOMM IN  QCOM US 01/22/11 C45      49.9  41.0   7.75    9.2    694
AMAG   AMAG PHARMA  AMAG US 01/22/11 C16      49.6  72.3   2.65   13.2   2000
AIG    AMERICAN IN  AIG US 01/22/11 C42       44.3  72.2  18.20   14.5    267
MNKD   MANNKIND CO  MNKD US 01/22/11 C2.5     41.8 331.9   5.90   -0.8    340
ARO    AEROPOSTALE  ARO US 01/22/11 P21       40.9  68.7   0.10  100.0    500
NVDA   NVIDIA CORP  NVDA US 01/22/11 P15      39.3  63.7   0.06  -25.0    967
FTK    FLOTEK INDS  FTK US 01/22/11 C5        39.0 102.9   0.55   10.0    332
IWM    ISHARES-RUS  IWM US 01/22/11 C70       38.5  29.0   9.51    3.9    340
F      FORD MOTOR   F US 01/22/11 C15         37.9  48.4   3.00    3.8   1389
NVDA   NVIDIA CORP  NVDA US 01/22/11 C15      36.4  62.2   3.20   56.1   3467
AEO    AMER EAGLE   AEO US 01/22/11 C15.5     35.2  50.8   0.45  200.0  18171
F      FORD MOTOR   F US 01/22/11 C12.5       34.8  90.2   5.65    4.6    526
AEO    AMER EAGLE   AEO US 02/19/11 C15.5     33.9  46.8   0.85  183.3   7576
BTX    BIOTIME INC  BTX US 01/22/11 C7.5      33.6  68.7   1.40  -30.0    379
AEO    AMER EAGLE   AEO US 01/22/11 P15.5     33.0  49.5   0.75  -31.8    936
AEO    AMER EAGLE   AEO US 02/19/11 P15.5     32.6  45.6   1.10  -18.5    292
PLCM   POLYCOM INC  PLCM US 01/22/11 C40      31.1  48.4   1.25   47.1    703
OREX   OREXIGEN TH  OREX US 01/22/11 P6       29.8 174.3   0.05    0.0    493
PLCM   POLYCOM INC  PLCM US 01/22/11 P40      29.3  46.5   1.75    4.2    300
BTX    BIOTIME INC  BTX US 03/19/11 C7.5      28.9  48.3   1.50  -14.3    459
AEO    AMER EAGLE   AEO US 01/22/11 C14.5     27.3  51.5   1.10  144.4  12454
AEO    AMER EAGLE   AEO US 01/22/11 C13.5     25.7  54.4   2.20   98.2   2509
MCO    MOODY'S COR  MCO US 01/22/11 P26       24.5  38.1   0.08  -65.2    276
LMT    LOCKHEED MA  LMT US 01/22/11 P75       23.6  19.4   2.30  -28.1    241
AKS    AK STEEL HL  AKS US 01/22/11 C16       22.8  52.9   1.27   24.5   7297
LMT    LOCKHEED MA  LMT US 01/22/11 P70       22.5  21.6   0.25  -28.6    232
NETL   NETLOGIC MI  NETL US 01/22/11 C31      22.5  52.7   4.70   31.3    360
S      SPRINT NEXT  S US 01/22/11 C4          22.3  59.2   0.62   -1.6   1324
NVDA   NVIDIA CORP  NVDA US 01/22/11 P16      22.1  54.3   0.10  -60.0   6564
NVDA   NVIDIA CORP  NVDA US 01/22/11 C12.5    21.8  79.6   5.75   30.7    583
AEO    AMER EAGLE   AEO US 02/19/11 C14.5     21.8  44.8   1.35   80.0   4454
NVDA   NVIDIA CORP  NVDA US 01/22/11 C16      21.6  53.3   2.31   90.9  12684
AJG    ARTHUR J GA  AJG US 07/16/11 P30       21.5  21.9   2.60    0.0    300
ICO    INTERNATION  ICO US 01/22/11 C9        21.2  56.4   0.35  250.0    406
T      AT&T INC     T US 01/22/11 C30         20.0  17.5   0.07  -63.2   2208
UNG    US NAT GAS   UNG US 01/22/11 C5        19.7  64.6   1.24   11.7    431
ELN    ELAN CORP-A  ELN US 04/16/11 C4        19.5  86.6   2.65    6.0    225
ZRAN   ZORAN CORP   ZRAN US 06/18/11 C7.5     19.4  47.9   2.00   11.1    324
LMT    LOCKHEED MA  LMT US 01/22/11 C75       19.4  19.4   0.50  233.3   1864
HRS    HARRIS CORP  HRS US 01/22/11 C45       19.4  23.1   1.05  -25.0    247
ALY    ALLIS-CHALM  ALY US 04/16/11 P5        19.3  85.3   0.30   20.0   2500
BP     BP PLC-ADR   BP US 02/19/11 C35        18.9  45.1  11.20   -0.4    304
CAVM   CAVIUM NETW  CAVM US 01/22/11 C45      18.8  44.1   1.25  220.5    241
LMT    LOCKHEED MA  LMT US 01/22/11 C70       18.5  20.1   3.40   51.1    445
TBT    PROSHARES U  TBT US 01/22/11 C35       18.5  37.8   3.75   -8.5    416
TJX    TJX COS INC  TJX US 01/22/11 C42       18.4  33.1   3.40  151.8    252
RYN    RAYONIER IN  RYN US 02/19/11 C55       18.4  27.2   3.30   50.0    304
PMI    PMI GROUP I  PMI US 01/22/11 C3        18.1 108.0   0.95   18.8    250
MOS    MOSAIC CO/T  MOS US 01/22/11 C70       17.8  41.4   7.70    4.0   4543
VCLK   VALUECLICK   VCLK US 01/22/11 C16      17.5  38.8   0.90   38.5    230
TWX    TIME WARNER  TWX US 01/22/11 C31       17.4  28.3   2.05    4.6   1500
CVE    CENOVUS ENE  CVE US 03/19/11 C22.5     17.3  55.9  10.30   -5.5    500
VRX    VALEANT PHA  VRX US 01/22/11 C32       17.1  38.9   3.30  407.7   1291
CSX    CSX CORP     CSX US 01/22/11 C60       16.8  30.9   6.49    7.6    236
ARNA   ARENA PHARM  ARNA US 01/22/11 C2       16.6  96.8   0.22   22.2    769
RF     REGIONS FIN  RF US 01/22/11 C5         16.4  91.0   2.26    7.6   7940
GM     GENERAL MOT  GM US 04/16/11 C34        16.3  36.4   5.60   27.3    200
NFG    NATL FUEL G  NFG US 01/22/11 C70       16.2  22.6   0.75   66.7   2003
F      FORD MOTOR   F US 01/22/11 C5          16.1 282.8  13.20    2.7    230
YGE    YINGLI GREE  YGE US 02/19/11 C10       15.9  50.0   0.90   12.5    226
MCO    MOODY'S COR  MCO US 01/22/11 C28       15.9  30.2   1.44  476.0   1488
SPY    SPDR S&P 50  SPY US 01/22/11 C122      15.8  19.4   5.40   -8.3   3239
DSX    DIANA SHIPP  DSX US 01/22/11 P12.5     15.8  30.9   0.30  -33.3    221
MGM    MGM RESORTS  MGM US 01/22/11 C9        15.6 127.6   6.45    4.0    200
AET    AETNA INC    AET US 01/22/11 C31       15.5  25.6   1.42   63.2    450
PLD    PROLOGIS     PLD US 01/22/11 C12.5     15.4  43.2   2.30    2.2   1003
GM     GENERAL MOT  GM US 01/22/11 P33        15.4  46.4   0.04  -20.0    255
VVUS   VIVUS INC    VVUS US 01/22/11 P9       15.3  70.4   0.11  -38.9    253
AKS    AK STEEL HL  AKS US 01/22/11 P16       15.2  50.5   0.27  -15.6    295
F      FORD MOTOR   F US 01/22/11 C10         15.0 133.3   8.30    5.7    295
VRX    VALEANT PHA  VRX US 01/22/11 P31       15.0  39.1   0.25  -83.9    272
LVLT   LEVEL 3 COM  LVLT US 06/18/11 C1       15.0  85.8   0.35   16.7    355
OPLK   OPLINK COMM  OPLK US 04/16/11 C20      15.0  51.5   2.05   13.9    500
DRYS   DRYSHIPS IN  DRYS US 01/22/11 C5       14.8  56.3   0.53   15.2   2244
C      CITIGROUP I  C US 02/19/11 C3          14.6  75.0   2.02    2.0    230
BA     BOEING CO/T  BA US 01/22/11 P65        14.6  25.0   0.27  -27.0   1466
BA     BOEING CO/T  BA US 01/22/11 P62.5      14.4  28.8   0.09  -25.0    345
C      CITIGROUP I  C US 01/22/11 C2.5        14.3 167.6   2.48    0.8   1269
VRX    VALEANT PHA  VRX US 01/22/11 P29       14.3  46.8   0.10  -80.0   1200
F      FORD MOTOR   F US 01/22/11 C16         14.2  38.2   2.07    7.2   1321
NVDA   NVIDIA CORP  NVDA US 03/19/11 C13      14.1  53.7   5.50   32.5    364
SPY    SPDR S&P 50  SPY US 01/22/11 C123      14.0  18.4   4.59   -7.8   2814
DHI    DR HORTON I  DHI US 01/22/11 P10       13.9  65.6   0.02  -33.3    201
MEE    MASSEY ENER  MEE US 02/19/11 C50       13.9  51.4   8.50   10.4    368
OVTI   OMNIVISION   OVTI US 01/22/11 C27      13.8  57.1   2.10   -4.5   1894
PCX    PATRIOT COA  PCX US 01/22/11 C20       13.8  66.2   3.20   42.2    588
T      AT&T INC     T US 01/22/11 P30         13.7  17.0   1.20   87.5   2403
AET    AETNA INC    AET US 01/22/11 C32       13.7  23.8   0.82  148.5    646
VRGY   VERIGY LTD   VRGY US 01/22/11 P12      13.7  79.7   0.35   40.0   1567
DRYS   DRYSHIPS IN  DRYS US 01/22/11 C4       13.6  94.3   1.60   15.9    268
PCX    PATRIOT COA  PCX US 01/22/11 C19       13.4  70.7   3.75   21.0   3243
F      FORD MOTOR   F US 01/22/11 C14         13.3  60.2   4.00    2.6    301
STD    BANCO SANTA  STD US 02/19/11 P10       13.2  38.4   0.45   12.5    735
QCOM   QUALCOMM IN  QCOM US 01/22/11 P49      13.1  27.5   0.13    0.0    703
ARLP   ALLIANCE RE  ARLP US 01/22/11 C65      13.0  23.1   3.54   18.0    255
BA     BOEING CO/T  BA US 01/22/11 C65        12.9  25.0   3.75   31.6   1193
ADM    ARCHER-DANI  ADM US 01/22/11 P30       12.9  29.6   0.21  -51.2   2359
ADM    ARCHER-DANI  ADM US 01/22/11 C30       12.9  30.6   1.90   88.1    582
FSLR   FIRST SOLAR  FSLR US 01/22/11 P120     12.9  46.5   0.67  -17.3   3004
BAC    BANK OF AME  BAC US 01/22/11 C11       12.8  68.7   3.40   -2.9    359
MCO    MOODY'S COR  MCO US 01/22/11 C29       12.8  27.9   0.80  900.0    274
AET    AETNA INC    AET US 01/22/11 P31       12.8  24.8   0.20  -46.0    450
BAC    BANK OF AME  BAC US 01/22/11 C10       12.6  80.8   4.35   -2.2    549
PCX    PATRIOT COA  PCX US 01/22/11 P20       12.6  67.2   0.30  -14.3    355
IWM    ISHARES-RUS  IWM US 01/22/11 C75       12.5  25.9   4.30   -6.1    206
LMT    LOCKHEED MA  LMT US 02/19/11 P70       12.4  23.0   1.00  -23.1    291
PCX    PATRIOT COA  PCX US 01/22/11 P19       12.4  71.5   0.17  -15.0    854
FE     FIRSTENERGY  FE US 01/22/11 C37.5      12.3  17.4   0.65  -18.8    288
QCOM   QUALCOMM IN  QCOM US 01/22/11 C50      12.3  25.3   2.90   24.5   2771
KCG    KNIGHT CAPI  KCG US 07/16/11 P10       12.3  40.4   0.25    0.0   1910
NETL   NETLOGIC MI  NETL US 01/22/11 C36      12.2  45.2   1.15  187.5    216
TSN    TYSON FOODS  TSN US 01/22/11 C17.5     12.1  37.4   0.25  150.0   7253
CAR    AVIS BUDGET  CAR US 01/22/11 C15       11.9  38.7   0.30    0.0   3120
AKS    AK STEEL HL  AKS US 01/22/11 C17.5     11.8  47.8   0.47   56.7   1059
BAC    BANK OF AME  BAC US 01/22/11 C12.5     11.7  42.8   1.98   -1.0  13374
MU     MICRON TECH  MU US 01/22/11 C7.5       11.7  50.4   1.11    2.8   1234
X      US STEEL CO  X US 01/22/11 C60         11.7  44.4   2.09   -9.1   1681
BA     BOEING CO/T  BA US 01/22/11 C67.5      11.7  22.9   1.78   50.9    845
FAZ    FINANCIAL B  FAZ US 01/22/11 C7        11.6  68.3   1.71    0.6    205
LLTC   LINEAR TECH  LLTC US 01/22/11 C34      11.6  28.8   1.15   15.0    366
X      US STEEL CO  X US 01/22/11 C62.5       11.5  45.2   1.17   -6.4   3629
MOS    MOSAIC CO/T  MOS US 01/22/11 C72.5     11.5  39.8   5.45    3.8   1144
PCX    PATRIOT COA  PCX US 01/22/11 P17.5     11.5  79.5   0.07  -12.5    548
LMT    LOCKHEED MA  LMT US 02/19/11 P75       11.5  20.7   3.10  -24.4    226
HTS    HATTERAS FI  HTS US 05/21/11 P28       11.4  21.5   1.40    3.7    213
WFC    WELLS FARGO  WFC US 01/22/11 P22.5     11.4  83.8   0.03    0.0    445
GM     GENERAL MOT  GM US 01/22/11 C39        11.4  33.1   1.00   66.7   3324
VVUS   VIVUS INC    VVUS US 01/22/11 C9       11.3  66.9   1.50   48.5    449
SAP    SAP AG-SPON  SAP US 01/22/11 C50       11.3  24.6   1.05    2.9   3623
SPY    SPDR S&P 50  SPY US 01/22/11 C124      11.2  17.3   3.72   -8.2   1080
YOKU   YOUKU.COM I  YOKU US 01/22/11 P40      11.1  77.9   2.95  -45.4   1293
QCOM   QUALCOMM IN  QCOM US 01/22/11 P50      11.0  25.4   0.22   -8.3   8726
NYT    NEW YORK TI  NYT US 01/22/11 C9        10.8  57.1   1.65   13.8    232
QQQQ   POWERSH-QQQ  QQQQ US 01/22/11 P58      10.8  15.2   2.39    3.5    880
GXDX   GENOPTIX IN  GXDX US 01/22/11 C20      10.8  48.4   0.60   33.3    396
FSLR   FIRST SOLAR  FSLR US 01/22/11 P125     10.7  40.3   1.09  -29.7    694
USO    UNITED STAT  USO US 01/22/11 C39       10.5  27.5   0.34  -43.3   3691
PCX    PATRIOT COA  PCX US 01/22/11 P21       10.5  63.5   0.51  -21.5   2043
SD     SANDRIDGE E  SD US 03/19/11 C5         10.5  69.0   2.93   24.7    400
UNG    US NAT GAS   UNG US 01/22/11 P5        10.4  64.7   0.01    0.0    365
XLF    SPDR-FINL S  XLF US 01/22/11 C15       10.3  28.0   1.41   -5.4    580
X      US STEEL CO  X US 01/22/11 P60         10.3  43.6   2.30   33.7   2856
VVUS   VIVUS INC    VVUS US 01/22/11 C10      10.1  61.9   0.79  107.9    748
KMB    KIMBERLY-CL  KMB US 02/19/11 C62.5     10.1  14.7   1.55    0.0   1927
JCG    J CREW GROU  JCG US 01/22/11 P42.5     10.1  14.7   0.10    0.0    442
LMT    LOCKHEED MA  LMT US 02/19/11 C75       10.1  20.8   1.25   66.7   1076
YGE    YINGLI GREE  YGE US 01/22/11 C10       10.0  44.5   0.75   25.0    320

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= VRX VALEANT PHA VRX US 01/22/11 P35 -53.8 28.1 1.57 0.0 517 NOC NORTHROP GR NOC US 01/22/11 P70 -47.8 16.4 3.10 -49.2 225 VZ VERIZON COM VZ US 01/22/11 C29 -47.6 48.3 7.35 -15.4 213 RT RUBY TUESDA RT US 01/22/11 C15 -43.8 38.2 0.45 0.0 337 VZ VERIZON COM VZ US 01/22/11 C33 -42.9 31.2 3.35 -28.7 410 VZ VERIZON COM VZ US 01/22/11 C34 -41.1 26.8 2.46 -33.1 1809 VZ VERIZON COM VZ US 01/22/11 C35 -40.2 22.0 1.50 -44.0 1133 MFE MCAFEE INC MFE US 01/22/11 C47 -39.6 6.6 0.40 60.0 203 VZ VERIZON COM VZ US 04/16/11 C27 -39.0 32.9 9.40 -11.3 510 CSE CAPITALSOUR CSE US 01/22/11 P7.5 -38.2 33.3 0.15 -57.1 2751 VRX VALEANT PHA VRX US 01/22/11 C35 -34.6 35.7 0.40 0.0 1566 CLWR CLEARWIRE - CLWR US 01/22/11 C5 -34.5 40.5 0.90 100.0 454 SIRI SIRIUS XM R SIRI US 01/22/11 C1.5 -31.7 45.7 0.15 -11.8 1496 GME GAMESTOP CO GME US 01/22/11 C21 -30.8 32.1 0.50 -64.0 1493 VRX VALEANT PHA VRX US 01/22/11 C34 -30.6 32.7 0.70 0.0 893 TJX TJX COS INC TJX US 01/22/11 C46 -30.3 20.8 0.60 140.0 568 VZ VERIZON COM VZ US 04/16/11 C30 -30.3 27.7 6.60 -13.7 385 SIRI SIRIUS XM R SIRI US 02/19/11 C1 -30.2 79.0 0.66 -4.3 250 VZ VERIZON COM VZ US 04/16/11 C28 -29.9 34.1 8.65 -10.6 347 XOMA XOMA LTD XOMA US 02/19/11 P5 -29.8 114.4 0.30 -40.0 300 GME GAMESTOP CO GME US 01/22/11 P20 -29.7 33.0 0.23 15.0 236 CSE CAPITALSOUR CSE US 01/22/11 C7.5 -28.3 39.3 0.35 40.0 871 GME GAMESTOP CO GME US 01/22/11 P21 -27.9 32.8 0.61 35.6 2736 ROST ROSS STORES ROST US 01/22/11 P65 -26.8 24.5 2.15 -34.9 222 ROST ROSS STORES ROST US 01/22/11 P62.5 -25.7 25.5 0.86 -52.2 901 TJX TJX COS INC TJX US 01/22/11 C45 -25.6 21.5 0.95 171.4 1312 IVN IVANHOE MIN IVN US 01/22/11 P24 -25.4 37.1 0.85 -23.4 603 NOC NORTHROP GR NOC US 01/22/11 C70 -25.4 17.4 0.15 50.0 295 T AT&T INC T US 01/21/12 C22.5 -25.4 23.1 6.50 -13.3 458 VZ VERIZON COM VZ US 01/22/11 C36 -24.9 20.0 0.80 -51.5 3282 RAI REYNOLDS AM RAI US 01/22/11 C35 -24.2 16.0 0.20 300.0 321 TGT TARGET CORP TGT US 01/22/11 P50 -24.1 31.8 0.10 100.0 273 TGT TARGET CORP TGT US 01/22/11 P52.5 -23.5 25.8 0.21 200.0 1070 TJX TJX COS INC TJX US 01/22/11 P45 -23.5 20.8 0.60 -72.1 238 T AT&T INC T US 01/22/11 C29 -22.8 17.4 0.33 -67.0 2013 ADTN ADTRAN INC ADTN US 01/22/11 P39 -22.6 35.2 1.30 0.0 1008 GPS GAP INC/THE GPS US 01/22/11 P20 -22.4 28.9 0.31 210.0 759 KSS KOHLS CORP KSS US 01/22/11 C55 -22.3 19.7 0.20 -71.4 2556 LTD LIMITED BRA LTD US 01/22/11 P29 -21.4 30.6 0.80 14.3 439 EXC EXELON CORP EXC US 01/22/11 C40 -20.7 16.6 2.45 -9.3 1204 SID SID NACIONA SID US 02/19/11 P18 -20.5 28.5 1.20 4.3 266 WHR WHIRLPOOL C WHR US 01/22/11 C80 -20.4 31.3 8.10 -19.8 316 GPS GAP INC/THE GPS US 01/22/11 C20 -20.0 29.8 0.67 -70.0 2676 ROST ROSS STORES ROST US 01/22/11 C65 -19.8 26.8 0.90 12.5 680 LVLT LEVEL 3 COM LVLT US 06/18/11 P1 -19.7 67.5 0.15 0.0 1104 ANF ABERCROMBIE ANF US 01/22/11 P55 -18.7 40.9 2.54 18.1 1756 M MACY'S INC M US 01/22/11 C21 -18.7 42.7 3.15 -23.2 312 AMRN AMARIN CORP AMRN US 01/22/11 P7.5 -18.5 75.1 0.15 -66.7 2895 ROST ROSS STORES ROST US 01/22/11 C62.5 -17.5 28.4 2.05 10.8 402 MON MONSANTO CO MON US 01/22/11 P72.5 -17.4 28.0 2.50 -39.0 922 KSS KOHLS CORP KSS US 01/22/11 C52.5 -17.2 18.5 1.00 -44.4 507 ANF ABERCROMBIE ANF US 01/22/11 C55 -17.1 42.2 1.31 -46.8 3117 CGA CHINA GREEN CGA US 06/18/11 P5 -16.9 105.4 0.82 -8.9 1827 TJX TJX COS INC TJX US 01/22/11 P44 -16.8 22.8 0.35 -77.4 487 LTD LIMITED BRA LTD US 01/22/11 C30 -16.5 32.2 0.39 -48.0 427 C CITIGROUP I C US 01/22/11 C4 -16.4 54.5 0.98 0.0 8823 AGNC AMERICAN CA AGNC US 01/22/11 C30 -16.4 15.8 0.10 0.0 355 LTD LIMITED BRA LTD US 01/22/11 P30 -16.3 32.2 1.25 1.6 1743 AA ALCOA INC AA US 01/22/11 C12.5 -16.1 59.3 3.80 -6.2 201 ZUMZ ZUMIEZ INC ZUMZ US 01/22/11 C25 -15.9 46.0 0.45 -80.0 772 MON MONSANTO CO MON US 01/22/11 C72.5 -15.9 28.3 1.02 36.0 3797 KSS KOHLS CORP KSS US 01/22/11 P52.5 -15.8 18.6 0.60 33.3 1375 TGT TARGET CORP TGT US 01/22/11 P55 -15.8 22.4 0.74 335.3 2876 BKD BROOKDALE S BKD US 01/22/11 C20 -15.7 34.6 2.15 26.5 622 VRX VALEANT PHA VRX US 07/16/11 C29 -15.5 33.5 5.80 52.6 386 AMD ADV MICRO D AMD US 01/22/11 C7.5 -15.0 42.7 1.30 -8.4 244 TGT TARGET CORP TGT US 01/22/11 C55 -14.9 22.3 1.34 -70.2 1175 RIMM RESEARCH IN RIMM US 01/22/11 P50 -14.8 42.1 0.03 50.0 276 XING QIAO XING U XING US 01/22/11 P2.5 -14.4 128.9 0.05 0.0 429 ABX BARRICK GOL ABX US 01/22/11 C45 -14.4 34.1 4.00 -22.3 241 REE RARE ELEMEN REE US 01/22/11 P11 -14.2 124.8 0.25 25.0 605 MON MONSANTO CO MON US 01/22/11 C70 -14.2 28.9 2.20 41.9 6572 RIMM RESEARCH IN RIMM US 01/22/11 P55 -14.0 34.0 0.21 16.7 724 MON MONSANTO CO MON US 01/22/11 P70 -13.8 28.9 1.20 -51.4 1566 TJX TJX COS INC TJX US 01/22/11 C44 -13.8 24.2 1.50 150.0 1682 CHK CHESAPEAKE CHK US 01/22/11 C22.5 -13.7 36.7 4.60 13.6 263 M MACY'S INC M US 01/22/11 C22.5 -13.4 37.0 1.79 -31.1 214 CGA CHINA GREEN CGA US 01/22/11 P7 -13.1 131.1 0.65 30.0 311 XOMA XOMA LTD XOMA US 06/18/11 P5 -13.1 92.1 0.50 -28.6 3430 RIMM RESEARCH IN RIMM US 01/22/11 P57.5 -12.9 32.5 0.65 44.4 3326 RIMM RESEARCH IN RIMM US 01/22/11 C55 -12.8 34.4 5.00 -28.4 519 KLIC KULICKE & S KLIC US 01/22/11 C7.5 -12.7 42.0 0.15 -25.0 400 GPS GAP INC/THE GPS US 01/22/11 C21 -12.6 30.3 0.24 -82.7 1714 HBAN HUNTINGTON HBAN US 01/22/11 C6 -12.4 50.7 1.25 4.2 250 ARO AEROPOSTALE ARO US 01/22/11 P25 -12.3 41.7 0.80 -38.5 1560 SLV ISHARES SIL SLV US 01/22/11 C24 -12.2 45.4 4.35 -5.4 449 RIMM RESEARCH IN RIMM US 01/22/11 C57.5 -12.2 32.7 3.15 -34.9 393 JCG J CREW GROU JCG US 02/19/11 P44 -12.1 11.2 0.60 -20.0 346 MCP MOLYCORP IN MCP US 01/22/11 P40 -12.1 107.7 0.35 16.7 579 T AT&T INC T US 01/22/11 P27 -12.1 27.1 0.09 28.6 314 GPS GAP INC/THE GPS US 02/19/11 P19 -11.9 31.1 0.32 113.3 1063 MON MONSANTO CO MON US 01/22/11 P67.5 -11.4 30.5 0.51 -60.5 859 TGT TARGET CORP TGT US 02/19/11 P50 -11.2 27.8 0.39 129.4 1437 MCP MOLYCORP IN MCP US 01/22/11 P45 -11.2 102.3 1.15 76.9 819 MON MONSANTO CO MON US 01/22/11 C67.5 -11.2 30.8 4.05 38.7 960 XLF SPDR-FINL S XLF US 01/22/11 P14 -11.0 38.6 0.01 0.0 500 GME GAMESTOP CO GME US 02/19/11 C21 -10.9 33.8 0.95 -46.0 576 SPY SPDR S&P 50 SPY US 01/22/11 P131 -10.8 11.8 4.06 10.9 5347 WMT WAL-MART ST WMT US 01/22/11 P52.5 -10.6 15.5 0.18 12.5 567 GPS GAP INC/THE GPS US 02/19/11 P20 -10.6 29.8 0.65 140.7 1045 URBN URBAN OUTFI URBN US 01/22/11 C36 -10.5 31.9 0.80 -15.8 321 INTC INTEL CORP INTC US 01/22/11 P17.5 -10.4 44.9 0.03 0.0 208 UUP POWERSHARES UUP US 01/22/11 C24 -10.4 10.4 0.02 0.0 1137 GME GAMESTOP CO GME US 02/19/11 P21 -10.2 33.7 1.01 48.5 600 M MACY'S INC M US 02/19/11 P19 -10.2 45.6 0.08 -27.3 1008 ARO AEROPOSTALE ARO US 01/22/11 C24 -10.2 42.2 1.55 34.8 1455


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Jan/06/2011 16:30 GMT

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.