U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
GMR    GENERAL MAR  GMR US 01/22/11 C3        93.0  71.7   0.30    0.0   2126
QQQQ   POWERSH-QQQ  QQQQ US 01/22/11 C50      57.4  21.7   4.38   -5.8    484
LLNW   LIMELIGHT N  LLNW US 01/22/11 C5       47.8  94.6   1.60   23.1    579
XLF    SPDR-FINL S  XLF US 01/22/11 C14       46.5  24.6   1.55    0.0    290
MNKD   MANNKIND CO  MNKD US 01/22/11 C1       45.4 394.0   7.30    2.8   1378
AAPL   APPLE INC    AAPL US 01/22/11 C20      44.8 454.8 300.40   -0.2    257
AAPL   APPLE INC    AAPL US 01/22/11 C22.5    44.6 433.3 297.90   -0.3    282
NOV    NATL OILWEL  NOV US 02/19/11 C42       43.9  56.4  22.25    9.1    400
MO     ALTRIA GROU  MO US 01/22/11 C24        40.0  17.7   1.15   19.8    398
XNPT   XENOPORT IN  XNPT US 01/22/11 C9       37.7  75.7   0.55   37.5   1014
SU     SUNCOR ENER  SU US 01/22/11 C25        37.6  58.9  11.20    1.8   1000
MI     MARSHALL &I  MI US 03/19/11 C6         36.8  32.4   0.85   -5.6    302
WPZ    WILLIAMS PA  WPZ US 01/22/11 C45       36.1  16.9   1.95   -2.5   1150
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C46      35.1  25.8   8.39   -2.7    200
QQQQ   POWERSH-QQQ  QQQQ US 06/18/11 C35      34.6  30.7  19.48   -0.4    392
MNTA   MOMENTA PHA  MNTA US 01/22/11 P15      34.2  84.3   1.55   63.2    228
HOV    HOVNANIAN E  HOV US 01/22/11 C4        33.8  60.5   0.55   71.9    866
C      CITIGROUP I  C US 01/22/11 C4          33.6  36.1   0.70    1.4   2915
GENZ   GENZYME COR  GENZ US 01/22/11 C62.5    33.1  34.0   7.70   -6.3    440
MNTA   MOMENTA PHA  MNTA US 01/22/11 P14      33.0  90.9   1.15   64.3    536
MNTA   MOMENTA PHA  MNTA US 01/22/11 P12.5    32.1 103.0   0.65   44.4   5222
MNTA   MOMENTA PHA  MNTA US 01/22/11 C15      31.4  81.1   1.40    3.7    656
MPEL   MELCO CROWN  MPEL US 01/22/11 P5       30.1  88.8   0.05    0.0    248
NLY    ANNALY CAPI  NLY US 01/22/11 C16       27.5  44.7   2.20    7.8    380
MNTA   MOMENTA PHA  MNTA US 01/22/11 P11      27.4 119.5   0.40  100.0    660
HNZ    HJ HEINZ CO  HNZ US 01/22/11 C50       26.8  16.7   0.90  -10.0    292
QQQQ   POWERSH-QQQ  QQQQ US 06/18/11 C36      26.2  30.6  18.64    0.5    374
QQQQ   POWERSH-QQQ  QQQQ US 03/19/11 C40      24.5  28.2  14.58    0.2   2434
MFE    MCAFEE INC   MFE US 06/18/11 C48       24.0   4.3   0.10  100.0    700
LVS    LAS VEGAS S  LVS US 01/22/11 C30       23.6  66.2  16.65    5.0    460
HLIT   HARMONIC IN  HLIT US 01/22/11 C7.5     23.2  44.7   1.10   29.4    204
CHK    CHESAPEAKE   CHK US 01/22/11 C21       23.1  38.7   3.75   56.2    979
C      CITIGROUP I  C US 03/19/11 C3          22.6  60.6   1.72    1.2    454
KGC    KINROSS GOL  KGC US 01/22/11 C19       22.1  32.3   0.43  -15.7    440
QQQQ   POWERSH-QQQ  QQQQ US 02/19/11 C49      21.4  23.0   5.58   -0.4    644
CRXL   CRUCELL-ADR  CRXL US 03/19/11 C30      21.0  29.5   2.15    0.0    210
EEM    ISHARES-EMG  EEM US 01/22/11 C35       20.9  69.0  11.15   -2.2   2200
ACL    ALCON INC    ACL US 02/19/11 C160      20.0  10.7   3.65    1.4    630
AXU    ALEXCO RESO  AXU US 07/16/11 C5        19.9  88.1   3.20    0.0    250
XLE    SPDR-ENERGY  XLE US 01/22/11 C59       19.8  24.9   7.30    6.1   1008
EHTH   EHEALTH INC  EHTH US 02/19/11 P15      19.2  49.8   1.35    0.0    500
MFE    MCAFEE INC   MFE US 01/22/11 C47       18.9  10.9   0.30   20.0   1630
PWER   POWER-ONE I  PWER US 01/22/11 C10      18.7  53.1   1.05   -8.7    416
CIM    CHIMERA INV  CIM US 01/22/11 C4        18.6  39.8   0.20    0.0    316
EEM    ISHARES-EMG  EEM US 01/22/11 C42       18.4  30.7   4.30   -1.1    636
SLW    SILVER WHEA  SLW US 01/22/11 P37       17.7  45.9   1.89    4.4    804
ARNA   ARENA PHARM  ARNA US 01/21/12 C1       17.6 119.3   1.10   15.8    212
UEC    URANIUM ENE  UEC US 05/21/11 C2.5      17.4  64.9   3.20    3.2    830
F      FORD MOTOR   F US 01/22/11 C14         17.2  39.6   2.73   -3.2    474
FTEK   FUEL TECH I  FTEK US 06/18/11 C7.5     17.1  61.1   1.85   18.6    267
NKTR   NEKTAR THER  NKTR US 02/19/11 P12.5    16.9  40.0   0.90    5.9    404
QQQQ   POWERSH-QQQ  QQQQ US 01/22/11 C52      16.0  18.8   2.61   -5.4   1438
CHK    CHESAPEAKE   CHK US 01/22/11 P21       15.8  36.2   0.08  -52.9    872
MGIC   MAGIC SOFTW  MGIC US 02/19/11 P7.5     15.3  96.3   1.20    0.0    280
CHK    CHESAPEAKE   CHK US 01/22/11 C20       15.0  36.2   4.70   39.5    761
SLW    SILVER WHEA  SLW US 01/22/11 P36       14.9  46.1   1.46   -2.7    540
AM     AMER GREETI  AM US 01/22/11 P20        14.8  48.1   0.40   14.3    418
C      CITIGROUP I  C US 02/19/11 C3.5        14.7  48.0   1.20    1.7    501
MGM    MGM RESORTS  MGM US 01/22/11 C10       14.7  65.4   3.95    8.2    252
MFE    MCAFEE INC   MFE US 01/22/11 C48       14.7   9.5   0.05   66.7    362
C      CITIGROUP I  C US 06/18/11 C1          14.6 115.6   3.70    2.8    600
EK     EASTMAN KOD  EK US 01/22/11 P3.5       14.4  86.8   0.02    0.0    454
QCOM   QUALCOMM IN  QCOM US 01/22/11 P50      14.2  21.5   1.30  -14.5    386
C      CITIGROUP I  C US 06/18/11 C0.5        14.0 170.6   4.20    0.0    480
PDLI   PDL BIOPHAR  PDLI US 01/22/11 C6.5     14.0  29.6   0.20   33.3    300
SA     SEABRIDGE G  SA US 01/22/11 P27.5      13.8  44.3   0.90  -37.9    264
EWJ    ISHARES-JAP  EWJ US 01/22/11 C11       13.4  18.2   0.09  -10.0   1821
IWM    ISHARES-RUS  IWM US 01/22/11 C71       13.1  24.9   7.08   -1.4    224
EWZ    ISHARES-BRA  EWZ US 01/22/11 C73       13.1  17.3   2.18  -19.6    922
SLW    SILVER WHEA  SLW US 01/22/11 P35       12.7  46.3   1.07   -2.7    600
ALU    ALCATEL-LUC  ALU US 01/22/11 C3        12.6  36.2   0.10  -33.3   2020
MDT    MEDTRONIC I  MDT US 02/19/11 C39       12.6  23.6   1.04   70.5    382
ALU    ALCATEL-LUC  ALU US 01/19/13 C2.5      12.6  70.8   1.00  -25.9   2000
XLE    SPDR-ENERGY  XLE US 01/22/11 C62       12.4  20.8   4.20   -0.9    204
BIDU   BAIDU INC-S  BIDU US 01/22/11 P100     12.2  42.8   6.70   20.7   2544
CMA    COMERICA IN  CMA US 01/22/11 C36       12.2  36.8   5.85   41.6    445
OREX   OREXIGEN TH  OREX US 04/16/11 P3       12.1 159.6   0.25    0.0    200
SD     SANDRIDGE E  SD US 03/19/11 C4         12.0  74.8   2.80   10.2    240
CMED   CHINA MEDIC  CMED US 01/22/11 C10      11.8  59.1   1.50   -9.6    500
QQQQ   POWERSH-QQQ  QQQQ US 01/22/11 C53      11.8  17.6   1.83   -9.0   7984
CHK    CHESAPEAKE   CHK US 01/22/11 P22.5     11.7  31.4   0.19  -59.6   2058
AAN    AARON'S INC  AAN US 05/21/11 C20       11.7  33.2   1.85  -11.9    300
NOK    NOKIA CORP-  NOK US 01/22/11 C9        11.6  35.5   0.98   -2.0    296
JBL    JABIL CIRCU  JBL US 01/22/11 C15       11.6  52.3   2.75    5.8    250
JCG    J CREW GROU  JCG US 01/22/11 C39       11.5  24.7   4.60   -2.1    202
EWZ    ISHARES-BRA  EWZ US 01/22/11 C70       11.5  25.2   5.01    0.2    777
AMRN   AMARIN CORP  AMRN US 03/19/11 C5       11.5  88.2   2.70   54.3    422
SA     SEABRIDGE G  SA US 01/22/11 P26        11.2  45.8   0.45  -55.0    242
HYG    ISH-IBOXX H  HYG US 01/22/11 P89       11.2   9.1   1.05   10.5    256
BIDU   BAIDU INC-S  BIDU US 01/22/11 C101     11.2  42.7   3.20   -7.2    350
SAM    BOSTON BEER  SAM US 01/22/11 P90       11.1  29.2   0.80  -11.1    202
JOE    ST JOE CO    JOE US 01/22/11 C19       11.0  54.8   2.55   -3.8    260
MDT    MEDTRONIC I  MDT US 02/19/11 P37       11.0  24.2   1.02  -30.1    322
NLY    ANNALY CAPI  NLY US 01/22/11 C17.5     10.9  18.2   0.75   36.4   3572
BIDU   BAIDU INC-S  BIDU US 01/22/11 P98      10.9  42.7   5.60   21.7    615
JNPR   JUNIPER NET  JNPR US 01/22/11 C30      10.8  44.3   7.05    6.8    308
BIDU   BAIDU INC-S  BIDU US 01/22/11 P97      10.7  43.1   5.20   27.1    341
BIDU   BAIDU INC-S  BIDU US 01/22/11 C100     10.7  42.8   3.55  -15.5   2273
SPY    SPDR S&P 50  SPY US 01/22/11 C117      10.6  19.8   7.84   -0.1    622
SPY    SPDR S&P 50  SPY US 01/22/11 C118      10.6  19.2   6.86    0.0    272
KGC    KINROSS GOL  KGC US 05/21/11 C18       10.6  38.7   2.02   -0.5    299
MSFT   MICROSOFT C  MSFT US 01/22/11 P29      10.6  19.1   1.50   11.9    428
TLM    TALISMAN EN  TLM US 01/22/11 C19       10.5  34.4   2.24   28.0    206
BIDU   BAIDU INC-S  BIDU US 01/22/11 C96      10.3  43.7   5.45   -8.4    367
MNKD   MANNKIND CO  MNKD US 01/22/11 C5       10.2 196.1   3.45    0.0    300
CHK    CHESAPEAKE   CHK US 01/22/11 C22.5     10.2  30.6   2.31   89.3   3000
BIDU   BAIDU INC-S  BIDU US 01/22/11 C97      10.2  43.4   4.90  -10.9    401
BIDU   BAIDU INC-S  BIDU US 01/22/11 C98      10.0  43.2   4.27  -14.6    477
MDT    MEDTRONIC I  MDT US 02/19/11 P38       10.0  23.6   1.52  -15.1    278

Top Volatility Decreases

Contract %Chg Impl. Ticker Name Description Vol. Vol. Price %Chg Volume ============================================================================= SLE SARA LEE CO SLE US 01/22/11 P16 -61.7 32.9 0.15 -62.5 224 APSG APPLIED SIG APSG US 05/21/11 C35 -59.0 13.7 3.00 17.6 252 SLE SARA LEE CO SLE US 01/22/11 P17.5 -58.4 34.1 0.75 -42.3 616 SLW SILVER WHEA SLW US 03/19/11 C22 -56.0 52.4 14.95 -11.5 600 SLE SARA LEE CO SLE US 01/22/11 C16 -55.1 38.0 1.70 70.0 438 ORCL ORACLE CORP ORCL US 01/22/11 C25 -46.4 24.4 6.20 -4.6 272 SLE SARA LEE CO SLE US 01/22/11 C17.5 -46.4 34.9 0.75 -37.5 7444 SLW SILVER WHEA SLW US 01/22/11 C30 -38.9 49.7 7.25 -10.7 1020 ITMN INTERMUNE I ITMN US 01/22/11 C12.5 -28.5 141.5 23.30 6.2 1120 MGIC MAGIC SOFTW MGIC US 02/19/11 C7.5 -26.9 70.5 0.80 -5.9 426 LVLT LEVEL 3 COM LVLT US 03/19/11 C1 -26.7 78.1 0.15 0.0 20204 IRE BANK IRELAN IRE US 01/22/11 C2.5 -23.7 98.3 0.33 -26.7 343 MTXX MATRIXX INI MTXX US 01/22/11 C7.5 -23.2 25.0 0.80 0.0 508 MSFT MICROSOFT C MSFT US 01/22/11 C25 -22.5 25.4 2.78 -8.8 484 MSFT MICROSOFT C MSFT US 01/22/11 C22.5 -22.5 36.8 5.30 -3.6 534 YRCW YRC WORLDWI YRCW US 01/22/11 C4 -22.2 65.1 0.32 -8.6 1070 LVLT LEVEL 3 COM LVLT US 06/18/11 C1 -22.1 73.5 0.20 0.0 400 SLW SILVER WHEA SLW US 03/19/11 C30 -21.6 52.4 8.20 -5.8 654 GLD SPDR GOLD T GLD US 01/22/11 C120 -21.6 18.7 14.91 2.5 1017 SLW SILVER WHEA SLW US 01/22/11 C36 -21.3 45.8 2.60 -18.8 374 NBG NATL BANK G NBG US 02/19/11 P1.74 -20.9 69.7 0.25 0.0 400 JEF JEFFERIES G JEF US 01/22/11 C27.5 -20.5 23.7 0.25 -61.5 201 MSFT MICROSOFT C MSFT US 01/22/11 C26 -20.2 22.2 1.85 -10.2 2360 SLW SILVER WHEA SLW US 01/22/11 C37 -19.8 45.3 2.16 -8.9 1410 HRBN HARBIN ELEC HRBN US 01/22/11 C17.5 -19.4 58.1 1.26 -13.1 627 NBG NATL BANK G NBG US 02/19/11 C1.74 -18.8 73.0 0.25 0.0 264 NAT NORDIC AMER NAT US 01/22/11 C27 -18.4 16.0 0.10 -33.3 1082 SA SEABRIDGE G SA US 01/22/11 C27.5 -18.4 42.8 2.40 41.2 232 SCOK SINOCOKING SCOK US 01/22/11 C10 -18.2 51.4 0.40 -20.0 202 WFMI WHOLE FOODS WFMI US 01/22/11 C50 -17.9 23.8 1.41 -22.1 496 ZOLT ZOLTEK COS ZOLT US 01/22/11 P10 -17.9 33.0 0.25 -44.4 402 QLIK QLIK TECHNO QLIK US 01/22/11 P25 -17.9 51.8 0.75 -31.8 298 EWJ ISHARES-JAP EWJ US 01/22/11 P10 -17.8 18.2 0.06 -25.0 200 SLW SILVER WHEA SLW US 01/22/11 C38 -17.5 45.7 1.66 -14.9 2416 RWT REDWOOD TRU RWT US 01/22/11 C15 -17.5 15.9 0.40 33.3 286 HGSI HUMAN GENOM HGSI US 01/22/11 C25 -17.4 35.7 0.58 -28.4 406 GDXJ MARKET VECT GDXJ US 01/22/11 C41 -17.2 15.7 0.88 -26.7 1154 NAT NORDIC AMER NAT US 01/22/11 C26 -17.2 15.9 0.40 -11.1 972 KWK QUICKSILVER KWK US 01/22/11 C15 -17.1 31.2 0.25 -37.5 770 ENER ENERGY CONV ENER US 01/22/11 C5 -17.1 49.8 0.32 -5.9 438 QCOM QUALCOMM IN QCOM US 01/22/11 C47.5 -16.9 18.3 2.57 2.8 670 TNDM NEUTRAL TAN TNDM US 01/22/11 C15 -16.3 28.2 0.55 -12.7 1942 SLW SILVER WHEA SLW US 06/18/11 C28 -15.9 54.1 10.70 -10.5 400 MOTR MOTRICITY I MOTR US 01/22/11 C20 -15.7 60.6 1.90 11.8 490 SLW SILVER WHEA SLW US 01/22/11 C39 -15.7 46.1 1.29 -17.3 1496 MPEL MELCO CROWN MPEL US 01/22/11 C5 -15.4 36.2 1.30 -3.7 3144 ORCL ORACLE CORP ORCL US 01/22/11 C28 -15.4 23.8 3.30 -7.0 394 SLW SILVER WHEA SLW US 03/19/11 C35 -15.1 51.8 4.90 -5.8 368 URZ URANERZ ENE URZ US 06/18/11 C2.5 -15.1 90.5 0.95 -26.9 400 PVA PENN VIRGIN PVA US 01/22/11 C17.5 -14.7 37.5 0.50 -23.1 600 YRCW YRC WORLDWI YRCW US 01/22/11 P4 -14.6 113.9 0.53 -27.4 702 PM PHILIP MORR PM US 01/22/11 C57.5 -14.6 13.3 2.10 -7.1 750 MOTR MOTRICITY I MOTR US 07/16/11 P20 -14.5 79.9 4.50 -16.7 1326 HGSI HUMAN GENOM HGSI US 01/22/11 P24 -14.2 36.0 1.05 -16.7 922 V VISA INC-CL V US 01/22/11 C70 -14.1 27.7 1.18 -20.3 4934 V VISA INC-CL V US 01/22/11 C65 -14.1 28.9 3.55 -6.6 1554 VCLK VALUECLICK VCLK US 01/22/11 C16 -14.1 32.8 0.55 -31.2 548 KGC KINROSS GOL KGC US 01/22/11 P17.5 -14.0 32.3 0.35 -10.3 550 QQQQ POWERSH-QQQ QQQQ US 01/22/11 P56 -14.0 14.7 2.07 1.5 3206 MELA MELA SCIENC MELA US 01/22/11 P2.5 -13.8 112.8 0.10 -60.0 280 V VISA INC-CL V US 01/22/11 C67.5 -13.8 28.2 2.26 -7.8 3142 EGLE EAGLE BULK EGLE US 03/19/11 P5 -13.7 28.8 0.35 12.9 305 CTL CENTURYLINK CTL US 01/22/11 C42 -13.4 16.6 3.40 3.0 335 WNR WESTERN REF WNR US 01/22/11 P9 -13.1 42.6 0.45 -30.8 208 MSFT MICROSOFT C MSFT US 03/19/11 C15 -13.1 61.1 12.95 0.8 420 GDXJ MARKET VECT GDXJ US 01/22/11 C42 -13.0 17.7 0.50 -44.4 281 KERX KERYX BIOPH KERX US 01/22/11 C5 -12.9 57.3 0.25 -16.7 515 QCOM QUALCOMM IN QCOM US 01/22/11 C49 -12.9 18.0 1.52 4.1 1938 SA SEABRIDGE G SA US 01/22/11 P29 -12.8 45.5 1.45 -54.7 394 V VISA INC-CL V US 01/22/11 C62.5 -12.6 31.7 5.65 1.8 232 MOTR MOTRICITY I MOTR US 01/22/11 P20 -12.4 81.1 1.55 -29.6 400 DCTH DELCATH SYS DCTH US 01/22/11 C11 -12.3 59.4 0.59 -21.3 278 BRCD BROCADE COM BRCD US 01/22/11 C5 -12.3 56.4 0.54 -20.6 741 HL HECLA MININ HL US 01/21/12 C2.5 -12.2 67.5 8.20 -4.7 300 NLY ANNALY CAPI NLY US 01/22/11 C19 -12.1 14.2 0.02 0.0 382 BPOP POPULAR INC BPOP US 01/22/11 C3 -12.0 37.3 0.10 0.0 216 AMRN AMARIN CORP AMRN US 01/22/11 C7.5 -12.0 80.8 0.80 14.3 556 CROX CROCS INC CROX US 01/22/11 P19 -12.0 40.5 1.09 -35.9 226 NFLX NETFLIX INC NFLX US 01/22/11 C180 -11.9 45.4 8.70 -24.4 2572 NFLX NETFLIX INC NFLX US 01/22/11 C175 -11.8 46.3 11.45 -22.6 1242 TBT PROSHARES U TBT US 01/22/11 P34 -11.8 31.1 0.25 -21.9 638 BMO BANK OF MON BMO US 01/22/11 C55 -11.7 20.7 1.60 -45.8 1550 DRYS DRYSHIPS IN DRYS US 01/22/11 P6 -11.7 43.6 0.35 -5.4 653 MU MICRON TECH MU US 01/22/11 C7.5 -11.6 45.2 0.84 6.3 1302 CHTP CHELSEA THE CHTP US 01/22/11 C7.5 -11.6 67.7 0.60 0.0 1091 AGNC AMERICAN CA AGNC US 03/19/11 C31 -11.5 20.6 0.30 0.0 586 DRYS DRYSHIPS IN DRYS US 01/22/11 C5 -11.5 54.9 0.99 -5.7 244 SPY SPDR S&P 50 SPY US 01/22/11 P130 -11.5 11.8 6.23 3.0 2094 STD BANCO SANTA STD US 01/22/11 P10 -11.4 40.2 0.25 -28.6 1650 TBT PROSHARES U TBT US 01/22/11 C36 -11.4 30.5 2.15 -25.1 698 BZH BEAZER HOME BZH US 01/22/11 C4 -11.3 47.0 1.16 18.4 396 TBT PROSHARES U TBT US 01/22/11 P33 -11.3 31.9 0.15 -16.7 656 TBT PROSHARES U TBT US 01/22/11 C34 -11.2 31.9 3.65 -15.1 1400 YONG YONGYE INTE YONG US 01/22/11 P7.5 -11.1 49.5 0.30 -14.3 260 RE EVEREST RE RE US 01/22/11 C85 -11.1 17.7 1.45 -22.0 214 BRCD BROCADE COM BRCD US 01/22/11 P5 -11.0 55.8 0.19 -9.5 1430 ATPG ATP OIL & G ATPG US 01/22/11 C15 -11.0 43.3 0.75 -18.5 531 BC BRUNSWICK C BC US 01/22/11 C16 -11.0 52.5 2.80 -12.5 265 RIMM RESEARCH IN RIMM US 01/22/11 C50 -10.9 37.5 8.50 -19.4 668 MA MASTERCARD MA US 01/22/11 C230 -10.9 27.5 4.10 -12.8 1060 AXP AMERICAN EX AXP US 01/22/11 P37 -10.8 33.2 0.19 26.7 229 GE GENERAL ELE GE US 01/22/11 C16 -10.8 26.2 1.67 -0.6 969 MEE MASSEY ENER MEE US 01/22/11 C50 -10.8 42.4 3.35 -5.6 322 TBT PROSHARES U TBT US 01/22/11 P35 -10.7 30.9 0.45 -4.3 1290 TASR TASER INTL TASR US 01/22/11 C5 -10.6 45.5 0.25 0.0 334 ORCL ORACLE CORP ORCL US 01/22/11 C29 -10.5 22.4 2.40 -8.4 272 FXI ISHARES FTS FXI US 01/22/11 P44 -10.5 17.9 2.15 -0.5 1614 MSFT MICROSOFT C MSFT US 02/19/11 C26 -10.5 24.9 2.19 -9.1 442 PG PROCTER & G PG US 01/21/12 C52.5 -10.5 19.5 12.75 0.0 406 ICO INTERNATION ICO US 01/22/11 C7 -10.5 51.2 0.40 -25.9 238 MOT MOTOROLA IN MOT US 01/22/11 P7.5 -10.4 36.9 0.03 -40.0 338 TBT PROSHARES U TBT US 01/22/11 C37 -10.4 30.2 1.53 -27.1 1782 T AT&T INC T US 01/22/11 C28 -10.4 13.9 1.08 -15.6 350 DRYS DRYSHIPS IN DRYS US 01/22/11 C6 -10.3 43.6 0.27 -18.2 4117 TBT PROSHARES U TBT US 01/22/11 P36 -10.3 30.3 0.73 2.8 1616 BYD BOYD GAMING BYD US 01/22/11 C10 -10.2 49.5 0.45 12.5 628 TIN TEMPLE-INLA TIN US 01/22/11 P20 -10.2 38.7 0.70 0.0 1040 IDCC INTERDIGITA IDCC US 01/22/11 C37 -10.1 36.5 4.70 37.8 563 POT POTASH CORP POT US 01/22/11 C140 -10.1 23.7 3.55 -17.4 868 TBT PROSHARES U TBT US 01/22/11 C35 -10.1 30.9 2.86 -19.0 3110 XOM EXXON MOBIL XOM US 01/22/11 P75 -10.1 12.6 3.30 4.8 1560 EWC ISHARES-CAN EWC US 01/22/11 P30 -10.1 18.6 0.70 -4.1 500 TBT PROSHARES U TBT US 01/22/11 P37 -10.1 29.9 1.13 8.7 2460 QQQQ POWERSH-QQQ QQQQ US 01/22/11 P55 -10.0 15.5 1.46 4.3 5448 NG NOVAGOLD RE NG US 01/22/11 C14 -10.0 51.6 1.00 5.3 1458 GEN GENON ENERG GEN US 02/19/11 C3 -10.0 58.8 0.80 14.3 300


x - Ex-dividend.
* - Ex-earnings.


-- Bloomberg News
To contact Bloomberg News for this story:
+1-212-318-2000 or newsdev@bloomberg.net

-0- Dec/20/2010 16:30 GMT

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.