Ticker	Volume	Price	Price Delta
DJIA	15,354.40	+121.18	0.80%
S&P 500	1,667.47	+17.00	1.03%
Nasdaq	3,498.97	+33.72	0.97%

Ticker	Volume	Price	Price Delta
STOXX 50	2,817.99	+11.29	0.40%
FTSE 100	6,723.06	+35.26	0.53%
DAX	8,398.00	+28.13	0.34%

Ticker	Volume	Price	Price Delta
Nikkei	15,138.10	+100.88	0.67%
Hang Seng	23,082.70	+38.44	0.17%
S&P/ASX 200	5,180.77	+15.11	0.29%

Indian Companies' ADRs/GDRs Premiums, Discounts for October 27

By Stephen Foxwell - 2010-10-26T22:30:06Z

The following table of American and global depositary receipts of Indian companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a currency value of N.A. rupee per dollar, along with the number of shares per ADR or GDR.

                 ADR/GDR                     Local     Local  ADR/GDR   Shrs/ 
Company          Ticker     Close  % Chg    Equiv.     Close   % Prem  ADR/GDR
Aditya Birla Nu. IRIG LX    18.82  +0.53    836.23    837.40    -0.14    1.0  
Aftek            AFTK LX     1.08  -2.88     16.02     15.95    +0.41    3.0  
Alps Industries  ALPIG LX      --     --        --      9.15       --    2.0  
Ambuja Cements   GAMBG LX    3.18  -1.88    141.38    141.55    -0.12    1.0  
Apollo Hospitals APHG LX    11.49  -1.63    510.67    512.60    -0.38    1.0  
Arvind MIlls     ARMG LX     1.25  -2.80     55.47     55.65    -0.33    1.0  
Axis Bank        AXB LI     33.03  -0.75  1,468.02  1,459.50    +0.58    1.0  
Bajaj Holdings   BAUD LI    19.48  +0.00    865.79    861.45    +0.50    1.0  
Bajaj Hindusthan BAJ LX      2.95  +0.37    130.94    131.30    -0.28    1.0  
Bharat Forge     BFL LX      8.43  -0.74    374.49    375.65    -0.31    1.0  
Bombay Dyeing    BOMB LX    14.12  +0.57    627.79    630.80    -0.48    1.0  
BSEL Infra Rty.  BSELG LX    2.14  +0.37      9.52      9.50    +0.26    10.0 
Carol Info Svcs. WOCKG LX    1.85  -1.23     82.31     82.40    -0.11    1.0  
Century Textiles CENT LX    11.60  -0.30    515.56    518.00    -0.47    1.0  
CESC Ltd.        CESCG LX    8.58  -0.30    381.43    383.15    -0.45    1.0  
Cipla Ltd.       CIPLG LX    7.97  +0.21    354.32    355.45    -0.32    1.0  
Cranes Software  EDC LX      0.16  -3.01      7.16      7.22    -0.89    1.0  
Crest Animation  CRSC LX    23.24  +3.96    103.29    103.50    -0.20    10.0 
Crompton Greaves CGV GR     25.08  +2.01    308.88    326.45    -5.38    5.0  
DCW Ltd.         DCWG LX     1.99  -0.45     17.71     17.75    -0.24    5.0  
Dhampur Sugar    DHSGZ LX    1.71  -0.98     76.18     76.55    -0.49    1.0  
Dr Reddy's       RDY US     37.46  +0.24  1,664.91  1,651.60    +0.81    1.0  
E.I.D. Parry     EIDP LX    11.30  -3.91    502.23    503.10    -0.17    1.0  
Elder Pharma     ELDP LX    18.04  +0.78    401.00    403.05    -0.51    2.0  
Finolex Cables   FNXCG LX    1.37  -1.51     60.85     60.95    -0.17    1.0  
Gammon India     GMON LX     4.48  +0.38    199.25    199.25    -0.00    1.0  
Garden Silk Mls. GSMG LX    15.57  -0.03    138.40    139.15    -0.54    5.0  
Gateway Distr    GATE LX       --     --        --    113.15       --    1.0  
Granules India   GRAN LX     2.26  -2.33    100.53    101.35    -0.80    1.0  
Grasim Indus.    GRASB LX   50.76  -1.03  2,256.03  2,268.80    -0.56    1.0  
Great Eastern    GESG LX    36.90  -2.42    328.05    330.40    -0.71    5.0  
Gujarat Narmada  GNFCG LX   14.90  +1.36    132.49    132.85    -0.27    5.0  
GV Films Ltd.    GVFG LX     0.74  -0.40      1.32      1.32    -0.20    25.0 
HDFC Bank        HDB US    173.02  +0.70  2,563.29  2,301.40   +11.38    3.0  
Himachal Fut.    HMFG  LX    0.51  +4.93     11.36     11.40    -0.39    2.0  
Hindustan Const. HIN LX      1.42  -0.98     63.11     63.30    -0.30    1.0  
ICICI Bank       IBN US     51.14  -0.72  1,136.46  1,131.15    +0.47    2.0  
India Cements    ICEM LX     2.60  -0.73    115.60    115.95    -0.30    1.0  
Ind-Swift  Labs  ISL LX      3.12  -1.33    138.67    139.30    -0.45    1.0  
Infosys Tech.    INFY US    67.19  -0.49  2,986.26  3,013.85    -0.92    1.0  
Ispat Indus.     ISPAT LX    4.64  -0.69     20.60     20.65    -0.24    10.0 
ITC Ltd.         ITCG LX     3.85  +0.84    171.11    171.75    -0.37    1.0  
Jain Irrigation  JAISE LX   12.90  -0.42  1,146.68  1,147.70    -0.09    0.5  
JCT Ltd.         JCTG LX     0.92  -5.95      4.07      4.08    -0.22    10.0 
Jindal Saw       JSAW LX    25.16  -0.38    223.60    224.20    -0.27    5.0  
JK Paper         CPMG LX     1.56  -1.14     69.33     69.75    -0.60    1.0  
Kesoram Indus.   KSRM LX     6.90  +0.38    306.54    307.35    -0.26    1.0  
Kotak Mahindara  KMBG LX    11.05  -2.43    491.12    492.10    -0.20    1.0  
Larsen & Toubro  LTO LX     45.80  -0.13  2,035.58  2,040.55    -0.24    1.0  
LIC Housing Fin. LHFLY LX   61.80  +0.03  1,373.35  1,376.15    -0.20    2.0  
Lyka Labs        LYKA LX     3.65  -1.38     32.42     32.45    -0.10    5.0  
Madhucon Proj.   MDHG LX     3.19  -0.28    141.96    141.65    +0.22    1.0  
MTNL             MTE US      3.11  -1.27     69.11     69.10    +0.02    2.0  
Mahindra&Mahind. MAHMG LX   16.11  -0.15    716.01    716.95    -0.13    1.0  
Meghmani Organ.  MEGH SP     0.25  +0.00     17.12     21.25   -19.42    0.5  
Micro Tech.      MTCH LX     4.42  -1.30    196.31    196.90    -0.30    1.0  
NEPC India       NEPG LX     0.16  -0.63      6.98      7.10    -1.72    1.0  
Orchid Chemicals OCP  LX     7.65  +2.27    339.92    340.45    -0.16    1.0  
Patni Computer   PTI  US    21.03  -0.57    467.34     21.03    +0.35    2.0  
Ranbaxy Labs     RBXD LI    13.56  -2.87    602.67    600.30    +0.40    1.0  
Ranbaxy Labs     RRBXYG LX  13.47  -2.43    598.67    600.30    -0.27    1.0  
Raymond Ltd.     RWMG LX    19.62  +4.17    436.12    437.70    -0.36    2.0  
Reliance Indus.  RIGD LI    49.34  +0.18  1,096.46  1,098.85    -0.22    2.0  
Satyam Comp.     SAY US      3.75  +0.00        --     80.85       --    N.A. 
Southern Petro.  SPIC LX     2.77  -4.87     24.64     24.80    -0.64    5.0  
State Bk India   SBID LI   142.80  -2.19  3,173.37  3,180.80    -0.23    2.0  
Sterling Biotech SLT LX     15.22  -1.36    112.78    113.20    -0.37    6.0  
Sterlite Indus.  SLT US     15.59  +0.19    173.22    172.20    +0.59    4.0  
Taneja Aerospace TAA LX      2.05  -1.63     45.53     45.70    -0.36    2.0  
Tata Commun.     TCL US     14.09  -2.22    313.12    314.15    -0.33    2.0  
Tata Motors      TTM US     28.95  +1.12  1,286.68  1,194.75    +7.69    1.0  
Tricom India     TRCG LX     0.79  +0.38     17.51     17.55    -0.22    2.0  
Tube Investments TIG LX      3.57  -1.68    158.49    159.15    -0.41    1.0  
United Spirits   MCDOW LX   17.99  +2.83  1,599.13  1,609.40    -0.64    0.5  
Usha Martin      USBG LX    10.16  -1.36     90.31     90.90    -0.65    5.0  
Vaibhav Gems     VGEM  LX    8.25  -0.87     36.66     36.75    -0.25    10.0 
Valecha Engin.   VLCEG LX    3.96  +0.10    176.00    176.95    -0.54    1.0  
Wanbury Ltd.     WANB LX     5.04  -1.52     74.71     74.75    -0.05    3.0  
Wipro            WIT US     14.64  +1.60    650.67    430.40   +51.18    1.0  
Wockhardt Ltd.   WOCK LX     6.88  -1.69    305.56    306.80    -0.40    1.0

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact the editor responsible for this story:Stephen Foxwell at sfoxwell@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.