Ticker	Volume	Price	Price Delta
DJIA	15,307.20	-80.41	-0.52%
S&P 500	1,655.35	-13.81	-0.83%
Nasdaq	3,463.30	-38.82	-1.11%

Ticker	Volume	Price	Price Delta
STOXX 50	2,764.50	-70.51	-2.49%
FTSE 100	6,708.43	-131.84	-1.93%
DAX	8,305.66	-225.23	-2.64%

Ticker	Volume	Price	Price Delta
Nikkei	14,484.00	-1,143.28	-7.32%
Hang Seng	22,669.70	-591.40	-2.54%
S&P/ASX 200	5,062.45	-102.92	-1.99%

Indian Companies' ADRs/GDRs Premiums, Discounts for October 12

By Stephen Foxwell - 2010-10-11T22:30:07Z

The following table of American and global depositary receipts of Indian companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a currency value of N.A. rupee per dollar, along with the number of shares per ADR or GDR.

                 ADR/GDR                     Local     Local  ADR/GDR   Shrs/ 
Company          Ticker     Close  % Chg    Equiv.     Close   % Prem  ADR/GDR
Aditya Birla Nu. IRIG LX    19.66  +0.59    873.40    874.55    -0.13    1.0  
Aftek            AFTK LX     1.08  +4.65     16.01     16.10    -0.57    3.0  
Alps Industries  ALPIG LX    0.37     --      8.24      8.90    -7.41    2.0  
Ambuja Cements   GAMBG LX    3.20  +0.98    142.16    141.80    +0.25    1.0  
Apollo Hospitals APHG LX    11.50  -3.81    510.67    512.10    -0.28    1.0  
Arvind MIlls     ARMG LX     1.02  +0.69     45.40     45.50    -0.21    1.0  
Axis Bank        AXB LI     35.22  -1.34  1,564.65  1,550.85    +0.89    1.0  
Bajaj Holdings   BAUD LI    19.72  +0.00    876.06    865.25    +1.25    1.0  
Bajaj Hindusthan BAJ LX      3.01  +0.27    133.72    133.70    +0.01    1.0  
Bharat Forge     BFL LX      8.59  +3.36    381.61    381.50    +0.03    1.0  
Bombay Dyeing    BOMB LX    14.68  +0.41    651.94    652.40    -0.07    1.0  
BSEL Infra Rty.  BSELG LX    2.24  -0.93      9.96      9.95    +0.06    10.0 
Carol Info Svcs. WOCKG LX    2.00  -0.05     89.03     88.55    +0.54    1.0  
Century Textiles CENT LX    11.80  +0.08    524.22    523.65    +0.11    1.0  
CESC Ltd.        CESCG LX    8.95  +0.51    397.60    396.95    +0.16    1.0  
Cipla Ltd.       CIPLG LX    7.64  +0.67    339.18    339.45    -0.08    1.0  
Cranes Software  EDC LX      0.18  -0.55      8.04      8.02    +0.26    1.0  
Crest Animation  CRSC LX    23.24  +0.56    103.24    103.20    +0.04    10.0 
Crompton Greaves CGV GR     24.00  -7.69    296.01    322.35    -8.17    5.0  
DCW Ltd.         DCWG LX     1.91  +0.69     16.96     17.00    -0.23    5.0  
Dhampur Sugar    DHSGZ LX    1.75  +0.57     77.92     77.85    +0.09    1.0  
Dr Reddy's       RDY US     35.18  -0.31  1,562.87  1,567.90    -0.32    1.0  
E.I.D. Parry     EIDP LX     9.71  -0.30    431.23    431.05    +0.04    1.0  
Elder Pharma     ELDP LX    18.33  +3.12    407.16    402.60    +1.13    2.0  
Finolex Cables   FNXCG LX    1.36  +3.33     60.60     60.45    +0.24    1.0  
Gammon India     GMON LX     4.73  -0.11    210.17    210.00    +0.08    1.0  
Garden Silk Mls. GSMG LX    11.94  +1.44    106.09    105.95    +0.13    5.0  
Gateway Distr    GATE LX       --     --        --    119.20       --    1.0  
Granules India   GRAN LX     2.46  +4.06    109.24    108.85    +0.36    1.0  
Grasim Indus.    GRASB LX   52.83  +0.08  2,346.97  2,351.80    -0.21    1.0  
Great Eastern    GESG LX    36.84  +1.17    327.32    328.15    -0.25    5.0  
Gujarat Narmada  GNFCG LX   13.85  +2.74    123.06    122.90    +0.13    5.0  
GV Films Ltd.    GVFG LX     0.83  -0.60      1.48      1.48    +0.02    25.0 
HDFC Bank        HDB US    185.59  -0.88  2,748.28  2,388.50   +15.06    3.0  
Himachal Fut.    HMFG  LX    0.50  +0.40     11.22     11.20    +0.15    2.0  
Hindustan Const. HIN LX      1.50  +1.76     66.64     66.55    +0.13    1.0  
ICICI Bank       IBN US     51.95  +0.85  1,153.94  1,132.60    +1.88    2.0  
India Cements    ICEM LX     2.68  +0.15    118.97    118.90    +0.06    1.0  
Ind-Swift  Labs  ISL LX      3.07  -0.61    136.52    136.25    +0.20    1.0  
Infosys Tech.    INFY US    68.80  -0.99  3,056.44  3,074.45    -0.59    1.0  
Ispat Indus.     ISPAT LX    5.15  +1.18     22.86     22.85    +0.05    10.0 
ITC Ltd.         ITCG LX     3.88  -2.95    172.46    172.95    -0.28    1.0  
Jain Irrigation  JAISE LX   13.19  +1.19  1,171.93  1,172.40    -0.04    0.5  
JCT Ltd.         JCTG LX     0.73  -1.49      3.23      3.23    -0.01    10.0 
Jindal Saw       JSAW LX    24.28  +1.95    215.77    215.75    +0.01    5.0  
JK Paper         CPMG LX     1.54  +2.40     68.19     68.05    +0.21    1.0  
Kesoram Indus.   KSRM LX     7.14  +0.79    317.24    316.65    +0.19    1.0  
Kotak Mahindara  KMBG LX    11.70  +3.49    519.77    519.95    -0.03    1.0  
Larsen & Toubro  LTO LX     45.90  -0.12  2,039.11  2,038.00    +0.05    1.0  
LIC Housing Fin. LHFLY LX   64.10  +0.82  1,423.82  1,422.30    +0.11    2.0  
Lyka Labs        LYKA LX     3.95  -0.23     35.11     34.90    +0.61    5.0  
Madhucon Proj.   MDHG LX     3.33  -0.98    147.85    147.55    +0.20    1.0  
MTNL             MTE US      2.89  +0.00     64.19     65.65    -2.22    2.0  
Mahindra&Mahind. MAHMG LX   15.92  +0.19    707.02    707.50    -0.07    1.0  
Meghmani Organ.  MEGH SP     0.25  +0.00     16.99     20.45   -16.93    0.5  
Micro Tech.      MTCH LX     4.81  +1.65    213.82    213.45    +0.17    1.0  
NEPC India       NEPG LX     0.14  -2.10      6.22      6.20    +0.31    1.0  
Orchid Chemicals OCP  LX     6.38  +0.79    283.65    283.00    +0.23    1.0  
Patni Computer   PTI  US    20.25  +0.40    449.80     20.25    +0.69    2.0  
Ranbaxy Labs     RBXD LI    13.60  +2.10    604.18    599.65    +0.76    1.0  
Ranbaxy Labs     RRBXYG LX  13.50  +2.39    599.52    599.65    -0.02    1.0  
Raymond Ltd.     RWMG LX    17.71  +1.61    393.38    392.60    +0.20    2.0  
Reliance Indus.  RIGD LI    47.95  +2.11  1,065.09  1,069.20    -0.38    2.0  
Satyam Comp.     SAY US      3.91  +1.30     86.85     85.30    +1.82    2.0  
Southern Petro.  SPIC LX     2.82  +9.70     25.01     25.00    +0.05    5.0  
State Bk India   SBID LI   148.20  +1.23  3,291.89  3,265.00    +0.82    2.0  
Sterling Biotech SLT LX     15.87  +1.12    117.50    117.70    -0.17    6.0  
Sterlite Indus.  SLT US     16.09  +2.75    178.70    179.70    -0.56    4.0  
Taneja Aerospace TAA LX      2.18  -0.64     48.38     48.35    +0.06    2.0  
Tata Commun.     TCL US     14.88  -1.00    330.52    332.80    -0.68    2.0  
Tata Motors      TTM US     27.23  +2.02  1,209.69  1,151.60    +5.04    1.0  
Tricom India     TRCG LX     0.81  +2.15     17.97     17.75    +1.24    2.0  
Tube Investments TIG LX      3.41  +1.28    151.58    151.00    +0.38    1.0  
United Spirits   MCDOW LX   17.80  +0.06  1,581.09  1,584.00    -0.18    0.5  
Usha Martin      USBG LX    10.46  +1.55     92.94     92.95    -0.01    5.0  
Vaibhav Gems     VGEM  LX    8.23  -0.74     36.57     36.55    +0.06    10.0 
Valecha Engin.   VLCEG LX    4.22  +0.45    187.47    187.75    -0.15    1.0  
Wanbury Ltd.     WANB LX     5.40  +0.50     79.94     79.50    +0.55    3.0  
Wipro            WIT US     15.73  +0.00    698.81    463.65   +50.72    1.0  
Wockhardt Ltd.   WOCK LX     7.57  +0.34    336.21    337.25    -0.31    1.0

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact the editor responsible for this story:Stephen Foxwell at sfoxwell@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.