Ticker	Volume	Price	Price Delta
DJIA	15,467.10	+79.56	0.52%
S&P 500	1,676.20	+7.04	0.42%
Nasdaq	3,512.60	+10.47	0.30%

Ticker	Volume	Price	Price Delta
STOXX 50	2,835.01	+13.36	0.47%
FTSE 100	6,840.27	+36.40	0.53%
DAX	8,530.89	+58.69	0.69%

Ticker	Volume	Price	Price Delta
Nikkei	15,627.30	+246.24	1.60%
Hang Seng	23,261.10	-105.29	-0.45%
S&P/ASX 200	5,165.37	-14.69	-0.28%

BREAKING NEWS

KKR Said to Weigh Investment in Saks, May Push for Neiman Merger

Indian Companies' ADRs/GDRs Premiums, Discounts for October 6

By Stephen Foxwell - 2010-10-05T22:30:07Z

The following table of American and global depositary receipts of Indian companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a currency value of N.A. rupee per dollar, along with the number of shares per ADR or GDR.

                 ADR/GDR                     Local     Local  ADR/GDR   Shrs/ 
Company          Ticker     Close  % Chg    Equiv.     Close   % Prem  ADR/GDR
Aditya Birla Nu. IRIG LX    19.46  +0.54    868.43    868.85    -0.05    1.0  
Aftek            AFTK LX     1.06  -2.22     15.72     15.80    -0.51    3.0  
Alps Industries  ALPIG LX    0.37     --      8.28      9.05    -8.55    2.0  
Ambuja Cements   GAMBG LX    3.19  +1.24    142.50    142.50    +0.00    1.0  
Apollo Hospitals APHG LX    10.40  +0.43    464.00    463.15    +0.18    1.0  
Arvind MIlls     ARMG LX     1.05  +3.46     46.71     46.55    +0.35    1.0  
Axis Bank        AXB LI     35.80  +1.13  1,597.22  1,575.30    +1.39    1.0  
Bajaj Holdings   BAUD LI    19.37  +2.54    864.19    850.30    +1.63    1.0  
Bajaj Hindusthan BAJ LX      3.01  +0.90    134.47    134.35    +0.09    1.0  
Bharat Forge     BFL LX      8.29  -0.88    369.90    370.00    -0.03    1.0  
Bombay Dyeing    BOMB LX    14.40  -1.00    642.23    643.40    -0.18    1.0  
BSEL Infra Rty.  BSELG LX    2.24  +0.45      9.99     10.00    -0.11    10.0 
Carol Info Svcs. WOCKG LX    1.93  -0.05     86.11     82.55    +4.31    1.0  
Century Textiles CENT LX    11.85  +0.72    528.69    528.25    +0.08    1.0  
CESC Ltd.        CESCG LX    8.89  +0.44    396.63    396.90    -0.07    1.0  
Cipla Ltd.       CIPLG LX    7.39  +0.27    329.57    329.35    +0.07    1.0  
Cranes Software  EDC LX      0.18  -0.56      7.85      7.88    -0.35    1.0  
Crest Animation  CRSC LX    23.22  +4.88    103.57    103.40    +0.17    10.0 
Crompton Greaves CGV GR     24.70  -2.37    304.99    314.95    -3.16    5.0  
DCW Ltd.         DCWG LX     1.88  -0.95     16.82     16.80    +0.12    5.0  
Dhampur Sugar    DHSGZ LX    1.76  -1.35     78.52     78.35    +0.22    1.0  
Dr Reddy's       RDY US     33.99  +0.30  1,516.46  1,502.55    +0.93    1.0  
E.I.D. Parry     EIDP LX     9.56  -0.61    426.70    425.50    +0.28    1.0  
Elder Pharma     ELDP LX    17.96  +0.62    400.53    399.95    +0.15    2.0  
Finolex Cables   FNXCG LX    1.31  -0.23     58.27     58.15    +0.20    1.0  
Gammon India     GMON LX     4.80  -0.52    214.24    214.55    -0.14    1.0  
Garden Silk Mls. GSMG LX    11.86  +1.11    105.83    106.00    -0.16    5.0  
Gateway Distr    GATE LX       --     --        --    118.40       --    1.0  
Granules India   GRAN LX     2.27  +1.25    101.45    101.95    -0.49    1.0  
Grasim Indus.    GRASB LX   51.70  +0.56  2,306.60  2,303.90    +0.12    1.0  
Great Eastern    GESG LX    36.44  -0.53    325.15    324.00    +0.36    5.0  
Gujarat Narmada  GNFCG LX   13.40  -0.63    119.52    119.75    -0.19    5.0  
GV Films Ltd.    GVFG LX     0.83  -0.12      1.48      1.48    +0.08    25.0 
HDFC Bank        HDB US    189.83  +1.52  2,823.09  2,447.80   +15.33    3.0  
Himachal Fut.    HMFG  LX    0.50  +0.40     11.24     11.20    +0.38    2.0  
Hindustan Const. HIN LX      1.43  +2.21     63.93     63.85    +0.13    1.0  
ICICI Bank       IBN US     51.72  +1.41  1,153.74  1,147.70    +0.53    2.0  
India Cements    ICEM LX     2.64  +0.95    117.96    118.15    -0.16    1.0  
Ind-Swift  Labs  ISL LX      3.18  +0.86    142.01    142.05    -0.03    1.0  
Infosys Tech.    INFY US    69.73  +1.34  3,111.00  3,084.70    +0.85    1.0  
Ispat Indus.     ISPAT LX    5.20  +0.17     23.18     23.15    +0.12    10.0 
ITC Ltd.         ITCG LX     3.90  -0.96    174.00    173.80    +0.11    1.0  
Jain Irrigation  JAISE LX   13.06  +0.35  1,164.90  1,162.20    +0.23    0.5  
JCT Ltd.         JCTG LX     0.70  +0.29      3.13      3.13    +0.06    10.0 
Jindal Saw       JSAW LX    24.22  +0.71    216.16    215.80    +0.17    5.0  
JK Paper         CPMG LX     1.50  +0.67     66.97     67.00    -0.05    1.0  
Kesoram Indus.   KSRM LX     7.18  -0.31    320.38    320.20    +0.06    1.0  
Kotak Mahindara  KMBG LX    11.48  +0.75    512.40    512.65    -0.05    1.0  
Larsen & Toubro  LTO LX     46.08  -0.67  2,055.86  2,053.35    +0.12    1.0  
LIC Housing Fin. LHFLY LX   64.75  +0.20  1,444.41  1,443.60    +0.06    2.0  
Lyka Labs        LYKA LX     3.90  +2.31     34.84     34.85    -0.04    5.0  
Madhucon Proj.   MDHG LX     3.30  +0.06    147.32    147.25    +0.05    1.0  
MTNL             MTE US      2.93  +3.17     65.36     66.40    -1.56    2.0  
Mahindra&Mahind. MAHMG LX   16.78  +2.22    748.86    744.35    +0.61    1.0  
Meghmani Organ.  MEGH SP     0.24  +0.00     16.70     19.80   -15.67    0.5  
Micro Tech.      MTCH LX     4.81  -0.21    214.55    214.10    +0.21    1.0  
NEPC India       NEPG LX     0.14  -4.17      6.16      6.20    -0.70    1.0  
Orchid Chemicals OCP  LX     6.49  +5.00    289.64    289.40    +0.08    1.0  
Patni Computer   PTI  US    20.56  +4.05    458.64     20.56    +0.77    2.0  
Ranbaxy Labs     RBXD LI    13.49  +0.67    601.86    595.65    +1.04    1.0  
Ranbaxy Labs     RRBXYG LX  13.34  -0.52    595.39    595.65    -0.04    1.0  
Raymond Ltd.     RWMG LX    17.40  +4.76    388.04    386.10    +0.50    2.0  
Reliance Indus.  RIGD LI    46.22  +0.50  1,031.05  1,023.85    +0.70    2.0  
Satyam Comp.     SAY US      3.79  -3.32     84.55     87.20    -3.04    2.0  
Southern Petro.  SPIC LX     2.52  -2.25     22.52     22.50    +0.10    5.0  
State Bk India   SBID LI   146.40  +0.48  3,265.82  3,248.00    +0.55    2.0  
Sterling Biotech SLT LX     16.60  +3.10    123.47    123.45    +0.02    6.0  
Sterlite Indus.  SLT US     15.38  +1.12    171.54    170.80    +0.44    4.0  
Taneja Aerospace TAA LX      2.15  +1.32     48.05     48.00    +0.10    2.0  
Tata Commun.     TCL US     14.68  +1.24    327.47    322.40    +1.57    2.0  
Tata Motors      TTM US     26.25  +2.50  1,171.14  1,134.35    +3.24    1.0  
Tricom India     TRCG LX     0.79  -1.49     17.71     17.65    +0.35    2.0  
Tube Investments TIG LX      3.22  +0.59    143.70    144.05    -0.24    1.0  
United Spirits   MCDOW LX   18.28  -2.46  1,630.68  1,627.55    +0.19    0.5  
Usha Martin      USBG LX    10.38  +2.67     92.62     92.60    +0.02    5.0  
Vaibhav Gems     VGEM  LX    8.09  +0.09     36.09     36.05    +0.11    10.0 
Valecha Engin.   VLCEG LX    4.59  +4.96    204.69    204.25    +0.22    1.0  
Wanbury Ltd.     WANB LX     5.50  -0.34     81.79     81.70    +0.12    3.0  
Wipro            WIT US     15.68  +1.82    699.56    461.10   +51.72    1.0  
Wockhardt Ltd.   WOCK LX     7.29  -1.05    325.06    324.85    +0.07    1.0

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact the editor responsible for this story:Stephen Foxwell at sfoxwell@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.