Indian Companies' ADRs/GDRs Premiums, Discounts for October 5

The following table of American and global depositary receipts of Indian companies compares their closing prices with the most recent closes in local trading. Price adjustments are based on a currency value of N.A. rupee per dollar, along with the number of shares per ADR or GDR.

                 ADR/GDR                      Local     Local  ADR/GDR   Shrs/ 
Company          Ticker     Close   % Chg    Equiv.     Close   % Prem  ADR/GDR
Aditya Birla Nu. IRIG LX    19.36   -1.85    863.17    863.45    -0.03    1.0  
Aftek            AFTK LX     1.08   +1.31     16.07     16.25    -1.14    3.0  
Alps Industries  ALPIG LX    0.37      --      8.27      8.90    -7.07    2.0  
Ambuja Cements   GAMBG LX    3.16   -1.28    140.67    140.70    -0.02    1.0  
Apollo Hospitals APHG LX    10.36   +1.72    461.68    464.50    -0.61    1.0  
Arvind MIlls     ARMG LX     1.01  +12.44     45.12     45.20    -0.18    1.0  
Axis Bank        AXB LI     35.40   +1.11  1,578.31  1,577.10    +0.08    1.0  
Bajaj Holdings   BAUD LI    18.89   +0.00    842.21    826.60    +1.89    1.0  
Bajaj Hindusthan BAJ LX      2.99   -0.96    133.18    133.30    -0.09    1.0  
Bharat Forge     BFL LX      8.36   +0.12    372.95    373.35    -0.11    1.0  
Bombay Dyeing    BOMB LX    14.54   +2.21    648.27    649.35    -0.17    1.0  
BSEL Infra Rty.  BSELG LX    2.23   -3.34      9.94      9.95    -0.12    10.0 
Carol Info Svcs. WOCKG LX    1.93   -3.59     86.09     85.65    +0.52    1.0  
Century Textiles CENT LX    11.76   +0.81    524.54    524.20    +0.07    1.0  
CESC Ltd.        CESCG LX    8.85   -0.17    394.62    395.10    -0.12    1.0  
Cipla Ltd.       CIPLG LX    7.37   +1.03    328.46    328.05    +0.12    1.0  
Cranes Software  EDC LX      0.18   +0.57      7.89      7.87    +0.27    1.0  
Crest Animation  CRSC LX    22.14   -1.75     98.69     98.80    -0.11    10.0 
Crompton Greaves CGV GR     25.30   +0.40    308.59    317.05    -2.67    5.0  
DCW Ltd.         DCWG LX     1.90   -2.01     16.97     17.00    -0.18    5.0  
Dhampur Sugar    DHSGZ LX    1.78   -0.28     79.54     79.50    +0.05    1.0  
Dr Reddy's       RDY US     33.89   +0.00  1,510.99  1,497.60    +0.89    1.0  
E.I.D. Parry     EIDP LX     9.62   -0.38    429.04    427.30    +0.41    1.0  
Elder Pharma     ELDP LX    17.84   -2.19    397.81    398.25    -0.11    2.0  
Finolex Cables   FNXCG LX    1.31   -0.46     58.36     57.85    +0.88    1.0  
Gammon India     GMON LX     4.83   -0.84    215.21    214.40    +0.38    1.0  
Garden Silk Mls. GSMG LX    11.73   -2.41    104.60    104.45    +0.14    5.0  
Gateway Distr    GATE LX       --      --        --    117.00       --    1.0  
Granules India   GRAN LX     2.25   +1.26    100.14     99.90    +0.24    1.0  
Grasim Indus.    GRASB LX   51.41   +2.25  2,292.12  2,308.10    -0.69    1.0  
Great Eastern    GESG LX    36.64   +1.79    326.67    326.55    +0.04    5.0  
Gujarat Narmada  GNFCG LX   13.48   -1.21    120.20    120.80    -0.50    5.0  
GV Films Ltd.    GVFG LX     0.83   -2.92      1.48      1.48    +0.14    25.0 
HDFC Bank        HDB US    186.99   -0.36  2,778.98  2,494.00   +11.43    3.0  
Himachal Fut.    HMFG  LX    0.50   -0.99     11.19     11.20    -0.08    2.0  
Hindustan Const. HIN LX      1.40   +2.49     62.51     62.45    +0.09    1.0  
ICICI Bank       IBN US     51.00   +0.24  1,136.92  1,156.15    -1.66    2.0  
India Cements    ICEM LX     2.62   -1.84    116.77    116.65    +0.10    1.0  
Ind-Swift  Labs  ISL LX      3.16   -1.80    140.71    140.65    +0.04    1.0  
Infosys Tech.    INFY US    68.81   -2.42  3,067.89  3,078.45    -0.34    1.0  
Ispat Indus.     ISPAT LX    5.19   -1.37     23.12     23.15    -0.12    10.0 
ITC Ltd.         ITCG LX     3.94   -2.19    175.58    175.25    +0.19    1.0  
Jain Irrigation  JAISE LX   13.01   -1.21  1,160.10  1,159.15    +0.08    0.5  
JCT Ltd.         JCTG LX     0.70   -2.23      3.12      3.11    +0.35    10.0 
Jindal Saw       JSAW LX    24.06   -1.56    214.50    215.45    -0.44    5.0  
JK Paper         CPMG LX     1.49   +0.54     66.48     66.45    +0.04    1.0  
Kesoram Indus.   KSRM LX     7.20   +0.90    321.15    320.10    +0.33    1.0  
Kotak Mahindara  KMBG LX    11.40   +1.83    508.27    508.50    -0.05    1.0  
Larsen & Toubro  LTO LX     46.39   -1.84  2,068.30  2,067.50    +0.04    1.0  
LIC Housing Fin. LHFLY LX   64.62   -1.06  1,440.54  1,439.90    +0.04    2.0  
Lyka Labs        LYKA LX     3.82   +2.86     34.03     34.15    -0.36    5.0  
Madhucon Proj.   MDHG LX     3.30   -1.43    147.13    146.80    +0.23    1.0  
MTNL             MTE US      2.84   +0.35     63.31     64.15    -1.31    2.0  
Mahindra&Mahind. MAHMG LX   16.42   +2.21    732.09    731.00    +0.15    1.0  
Meghmani Organ.  MEGH SP     0.24   -2.00     16.62     19.70   -15.66    0.5  
Micro Tech.      MTCH LX     4.82   +0.54    214.86    214.70    +0.07    1.0  
NEPC India       NEPG LX     0.14   -0.69      6.42      6.45    -0.46    1.0  
Orchid Chemicals OCP  LX     6.18   +2.76    275.67    276.20    -0.19    1.0  
Patni Computer   PTI  US    19.76   +1.96    440.50     19.76    +2.19    2.0  
Ranbaxy Labs     RBXD LI    13.40   +5.10    597.44    597.60    -0.03    1.0  
Ranbaxy Labs     RRBXYG LX  13.42   +4.72    598.11    597.60    +0.08    1.0  
Raymond Ltd.     RWMG LX    16.60   -1.69    370.17    369.75    +0.11    2.0  
Reliance Indus.  RIGD LI    45.99   +1.84  1,025.23  1,017.85    +0.73    2.0  
Satyam Comp.     SAY US      3.92   -1.01     87.39     89.20    -2.03    2.0  
Southern Petro.  SPIC LX     2.58   +0.16     23.02     22.95    +0.32    5.0  
State Bk India   SBID LI   145.70   -0.68  3,248.02  3,259.65    -0.36    2.0  
Sterling Biotech SLT LX     16.10   +2.42    119.67    119.80    -0.11    6.0  
Sterlite Indus.  SLT US     15.21   -1.11    169.53    172.55    -1.75    4.0  
Taneja Aerospace TAA LX      2.13   -2.07     47.39     47.35    +0.09    2.0  
Tata Commun.     TCL US     14.50   +3.87    323.24    325.70    -0.75    2.0  
Tata Motors      TTM US     25.61   +0.08  1,141.82  1,139.05    +0.24    1.0  
Tricom India     TRCG LX     0.81   -0.25     17.97     17.65    +1.80    2.0  
Tube Investments TIG LX      3.20   -1.05    142.76    142.65    +0.08    1.0  
United Spirits   MCDOW LX   18.74   +4.46  1,670.60  1,671.25    -0.04    0.5  
Usha Martin      USBG LX    10.11   -1.32     90.15     90.15    +0.00    5.0  
Vaibhav Gems     VGEM  LX    8.08   -4.04     36.03     36.00    +0.09    10.0 
Valecha Engin.   VLCEG LX    4.37   +5.35    194.88    195.05    -0.09    1.0  
Wanbury Ltd.     WANB LX     5.52   -2.39     82.02     82.00    +0.03    3.0  
Wipro            WIT US     15.40   -1.53    686.61    464.30   +47.88    1.0  
Wockhardt Ltd.   WOCK LX     7.36   +3.94    328.28    328.70    -0.13    1.0  

Companies are listed based on a market capitalization of more than $1 billion, average daily trading of at least 1,000 ADRs or GDRs during the last three months, and a history of trading at least four days a week.

To contact the editor responsible for this story:Stephen Foxwell at sfoxwell@bloomberg.net.

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.