Markets Overview

DJIA

17,672.60

141.38

0.79%

FTSE 100

6,820.16

12.67

0.19%

OIL (WTI)

45.67

0.08

0.18%

GOLD

1,283.30

9.30

0.72%

EUR-USD

1.1247

0.0043

0.38%

USD-JPY

118.3100

0.5400

0.46%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,672.60 -0.79% 17,812.50 17,812.50 17,667.53 16:15:00
S&P 500 Index 2,051.82 -0.55% 2,062.98 2,062.98 2,050.54 16:29:36
NASDAQ Composite Index 4,757.88 +0.16% 4,748.19 4,771.18 4,737.95 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,400.23 +0.52% 3,372.03 3,401.76 3,362.63 08:07:00
FTSE 100 Index 6,820.16 -0.19% 6,832.83 6,841.31 6,790.13 08:06:30
Deutsche Boerse AG German Stock Index DAX 10,747.32 +0.92% 10,592.97 10,749.45 10,589.07 08:07:43
Asia-Pacific Indexes
Nikkei 225 17,468.52 -0.25% 17,285.71 17,471.94 17,285.71 01:28:01
Hong Kong Hang Seng Index 24,909.90 +0.24% 24,907.19 24,916.49 24,761.55 03:01:24
Shanghai Shenzhen CSI 300 Index 3,607.99 +1.01% 3,580.12 3,611.62 3,559.38 02:01:39
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,558.00 -0.17% 17,478.00 17,572.00 17,438.00 08:12:26
S&P 500 2,041.70 -0.11% 2,035.50 2,043.00 2,025.90 08:12:09
NASDAQ 100 4,267.75 +0.02% 4,243.00 4,271.75 4,240.75 08:12:09
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,398.00 +0.41% 3,347.00 3,400.00 3,346.00 08:07:36
FTSE 100 6,760.00 -0.13% 6,744.00 6,785.00 6,733.00 08:12:34
DAX 10,753.00 +0.83% 10,576.00 10,756.00 10,572.50 08:07:41
Asia-Pacific Futures
Nikkei 225 17,550.00 +0.63% 17,490.00 17,550.00 17,460.00 08:01:18
Hang Seng 24,913.00 +0.21% 24,869.00 24,932.00 24,856.00 08:06:48
Currency Value Change % Change Time
EUR-USD 1.1247 +0.0043 +0.38% 08:16:31
USD-JPY 118.3100 +0.5400 +0.46% 08:17:03
GBP-USD 1.5013 +0.0024 +0.16% 08:17:05
AUD-USD 0.7907 -0.0005 -0.06% 08:17:01
USD-CAD 1.2453 +0.0033 +0.27% 08:17:10
USD-CHF 0.8907 +0.0106 +1.20% 08:16:25
EUR-JPY 133.0500 +1.1000 +0.83% 08:16:26
EUR-GBP 0.7491 +0.0015 +0.19% 08:17:26
USD-HKD 7.7525 +0.0005 +0.01% 08:17:04
EUR-CHF 1.0020 +0.0161 +1.63% 08:17:23
USD-KRW 1,080.7800 -3.2400 -0.30% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.63 2016-12-31 100-06¾ / 0.51 -0.05  /  +3 08:09:19
10-Year 2.25 2024-11-15 104-00¾ / 1.80 -0.04  /  0 08:03:05
30-Year 3.00 2044-11-15 113-09 / 2.38 -0.05  /  0 08:13:35
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.85 / 0.35 -0.05  /  +2 07:55:55
10-Year 2.75 2024-09-07 111.16 / 1.50 -0.22  /  +2 08:10:18
30-Year 3.25 2044-01-22 123.82 / 2.14 +0.12  /  0 08:14:49
Japan Government Bonds
2-Year 0.10 2017-01-15 100.25 / -0.03 -0.01  /  +1 01:30:13
10-Year 0.30 2024-12-20 100.74 / 0.22 +0.78  /  -8 01/25/2015
30-Year 1.50 2044-12-20 104.08 / 1.31 -2.72  /  +12 01:25:22

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.03 -6.44
Communications +0.12 +4.12
Consumer, Cyclical +0.18 +7.44
Consumer, Non-cyclical +0.19 +13.82
Energy -0.13 -9.67
Financial -0.21 +8.10
Industrial +0.30 +6.71
Technology +0.14 +20.00
Utilities +0.03 +10.08

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) -0.39 -54.95
ICE Gasoil +0.37 -47.75
Metals
COMEX Gold -0.72 +1.49
COMEX Silver -1.45 -8.75
Agriculture
CBOT Wheat 0.00 -6.24
CBOT Corn -0.58 -10.48
More Commodities
Advertisement

Markets News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement