Markets Overview

DJIA

17,672.60

141.38

0.79%

FTSE 100

6,832.83

36.20

0.53%

OIL (WTI)

45.59

0.72

1.55%

GOLD

1,292.60

8.10

0.62%

EUR-USD

1.1204

0.0162

1.43%

USD-JPY

117.7700

0.7200

0.61%

World Markets

  • Indexes

  • Futures

  • Currencies

  • Bonds

Index Value % Change Open High Low Time
Americas Indexes
Dow Jones Industrial Average 17,672.60 -0.79% 17,812.50 17,812.50 17,667.53 16:15:00
S&P 500 Index 2,051.82 -0.55% 2,062.98 2,062.98 2,050.54 16:29:36
NASDAQ Composite Index 4,757.88 +0.16% 4,748.19 4,771.18 4,737.95 17:16:00
Europe, Middle East & Africa Indexes
EURO STOXX 50 Price EUR 3,382.55 +1.80% 3,345.45 3,412.76 3,345.45 17:03:04
FTSE 100 Index 6,832.83 +0.53% 6,796.63 6,841.73 6,796.58 11:35:29
Deutsche Boerse AG German Stock Index DAX 10,649.58 +2.05% 10,503.33 10,704.32 10,502.85 12:30:17
Asia-Pacific Indexes
Nikkei 225 17,511.75 +1.05% 17,520.63 17,532.06 17,460.76 01:28:01
Hong Kong Hang Seng Index 24,850.45 +1.34% 24,807.36 24,896.22 24,726.77 03:01:24
Shanghai Shenzhen CSI 300 Index 3,571.73 +0.12% 3,582.09 3,627.81 3,548.63 02:01:37
Futures Index Value % Change Open High Low Time
Americas Futures
Dow Jones Indus. Avg 17,588.00 -0.84% 17,727.00 17,793.00 17,579.00 17:14:33
S&P 500 2,043.90 -0.61% 2,054.60 2,062.00 2,042.50 17:14:53
NASDAQ 100 4,267.00 +0.05% 4,259.00 4,285.50 4,252.00 17:10:11
Europe, Middle East & Africa Futures
Euro Stoxx 50 3,384.00 +1.90% 3,348.00 3,412.00 3,344.00 15:59:59
FTSE 100 6,769.00 +0.48% 6,765.00 6,789.00 6,737.00 15:59:59
DAX 10,664.00 +2.11% 10,500.00 10,711.50 10,486.50 15:59:59
Asia-Pacific Futures
Nikkei 225 17,430.00 -0.46% 17,530.00 17,590.00 17,330.00 13:00:00
Hang Seng 24,900.00 -0.12% 24,938.00 24,987.00 24,899.00 10:44:58
Currency Value Change % Change Time
EUR-USD 1.1204 -0.0162 -1.43% 16:59:59
USD-JPY 117.7700 -0.7200 -0.61% 16:59:59
GBP-USD 1.4989 -0.0021 -0.14% 16:59:59
AUD-USD 0.7912 -0.0114 -1.42% 16:59:59
USD-CAD 1.2420 +0.0040 +0.32% 16:59:59
USD-CHF 0.8801 +0.0088 +1.01% 16:59:59
EUR-JPY 131.9500 -2.7200 -2.02% 16:59:59
EUR-GBP 0.7477 -0.0096 -1.26% 16:59:59
USD-HKD 7.7520 -0.0009 -0.01% 16:59:59
EUR-CHF 0.9859 -0.0043 -0.43% 16:59:59
USD-KRW 1,084.0200 -0.9400 -0.09% 00:59:59
Treasury Coupon Maturity Price/Yield Price/Yield Change(bp) Time
U.S. Government Bonds
2-Year 0.63 2016-12-31 100-08½ / 0.49 +0.06  /  -3 01/23/2015
10-Year 2.25 2024-11-15 104-01¾ / 1.80 +0.60  /  -7 01/23/2015
30-Year 3.00 2044-11-15 113-10½ / 2.37 +1.48  /  -7 01/23/2015
U.K. Government Bonds
2-Year 4.00 2016-09-07 105.89 / 0.33 +0.01  /  -2 01/23/2015
10-Year 2.75 2024-09-07 111.38 / 1.48 +0.36  /  -4 01/23/2015
30-Year 3.25 2044-01-22 123.71 / 2.15 +1.36  /  -6 01/23/2015
Japan Government Bonds
2-Year 0.10 2017-01-15 100.26 / -0.03 -0.00  /  0 01/23/2015
10-Year 0.30 2024-12-20 100.76 / 0.22 +0.79  /  -8 01/23/2015
30-Year 1.50 2044-12-20 106.72 / 1.20 +0.35  /  -2 01/23/2015

Recently Viewed Symbols

Symbol Name Value % Change Time

Industries

Sector % Change 1 Yr Change
Basic Materials -0.79 -6.41
Communications +0.29 +3.99
Consumer, Cyclical +0.49 +7.25
Consumer, Non-cyclical +0.11 +13.60
Energy -0.23 -9.55
Financial +0.11 +8.32
Industrial -0.13 +6.40
Technology +0.37 +19.83
Utilities +0.15 +10.05

Commodities

Future % Change 1 Yr Change
Energy
Crude Oil (Brent) +0.56 -54.65
ICE Gasoil +0.53 -48.05
Metals
COMEX Gold -0.62 +2.38
COMEX Silver -0.33 -8.55
Agriculture
CBOT Wheat -0.70 -7.02
CBOT Corn +0.78 -9.85
More Commodities
Advertisement

Markets News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement