Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,204.97 -211.61 -1.29% -0.87% -9.08% 2016-02-05
1,880.05 -35.40 -1.85% -2.18% -8.53% 2016-02-05
4,363.14 -146.41 -3.25% -6.04% -8.04% 2016-02-05
9,390.33 -143.97 -1.51% -1.45% -13.43% 2016-02-05
12,763.99 -10.51 -0.08% +2.56% -15.38% 2016-02-05
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,879.39 -25.91 -0.89% -5.08% -15.27% 2016-02-05
5,848.06 -50.70 -0.86% -1.09% -14.67% 2016-02-05
9,286.23 -107.13 -1.14% -5.72% -14.38% 2016-02-05
4,200.67 -27.86 -0.66% -3.07% -10.45% 2016-02-05
8,499.50 +31.40 +0.37% -4.60% -19.61% 2016-02-05
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,819.59 -225.40 -1.32% -4.96% -4.70% 2016-02-05
1,368.97 -19.84 -1.43% -5.41% -3.40% 2016-02-05
19,288.17 +105.08 +0.55% -5.70% -21.85% 2016-02-05
2,963.79 -20.97 -0.70% -11.83% -10.52% 2016-02-05
4,976.18 -4.18 -0.08% -0.29% -14.50% 2016-02-05

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 16,131.00 -197.00 16,309.00 16,383.00 16,047.00 2016-02-05
Mar 16 1,875.25 -32.50 1,905.25 1,914.50 1,865.75 2016-02-05
Mar 16 4,022.00 -133.75 4,146.50 4,173.50 4,001.00 2016-02-05
Mar 16 43,288.00 -539.00 43,845.00 43,990.00 43,260.00 2016-02-05
Mar 16 12,725.00 +10.00 -- -- -- 2016-02-05

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 2,877.00 -31.00 2,899.00 2,933.00 2,861.00 2016-02-05
Mar 16 5,793.50 -57.50 5,842.50 5,894.50 5,770.00 2016-02-05
Mar 16 9,266.50 -127.50 9,360.00 9,467.50 9,221.00 2016-02-05
Feb 16 4,200.00 -27.50 4,224.00 4,270.50 4,178.00 2016-02-05
Feb 16 136.00 -2.00 138.00 140.00 134.50 2016-02-05

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Mar 16 4,923.00 -10.00 -- -- -- 2016-02-05
Mar 16 4,867.00 -56.00 4,922.00 4,932.00 4,855.00 15:59:57
Feb 16 2,948.60 -20.20 2,969.60 2,975.20 2,934.00 2016-02-05
Feb 16 8,672.50 -77.50 8,760.00 8,767.50 8,670.00 13:20:00
Feb 16 19,149.00 -164.00 19,309.00 19,350.00 19,095.00 10:44:55