Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
17,689.86 -56.12 -0.32% -0.23% +7.25% 16:15:00
2,103.84 -4.79 -0.23% +1.30% +9.28% 16:36:46
5,128.28 -0.50 -0.01% +2.38% +17.82% 17:16:04
10,882.28 +0.53 +0.00% +0.16% +1.78% 20:59:51
14,468.44 +85.66 +0.60% -1.46% -4.91% 18:05:04
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,600.69 +16.90 +0.47% +4.62% +17.19% 17:03:03
6,696.28 +27.41 +0.41% +1.68% +0.26% 11:35:29
11,308.99 +51.84 +0.46% +2.27% +22.79% 12:30:16
5,082.61 +36.19 +0.72% +5.71% +20.93% 12:05:01
11,180.70 +12.10 +0.11% +3.72% +6.34% 11:38:01
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
20,585.24 +62.41 +0.30% +0.22% +32.61% 02:28:01
1,659.52 +12.31 +0.75% +0.45% +29.52% 02:00:03
24,636.28 +138.30 +0.56% -5.48% +0.42% 04:01:22
3,816.70 +1.29 +0.03% -1.78% +63.85% 03:01:49
5,699.16 +29.64 +0.52% +2.90% +2.57% 02:58:04

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,614.00 -72.00 17,675.00 17,721.00 17,592.00 17:14:59
Sep 15 2,098.50 -5.25 2,101.75 2,109.25 2,095.25 17:14:58
Sep 15 4,585.00 -10.25 4,589.25 4,608.75 4,576.25 17:14:59
Sep 15 44,729.00 +352.00 44,550.00 44,830.00 44,430.00 18:16:08
Sep 15 14,430.00 +95.00 14,420.00 14,420.00 14,420.00 17:10:05

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,598.00 +20.00 3,590.00 3,605.00 3,554.00 16:03:23
Sep 15 6,654.00 +31.00 6,623.00 6,657.50 6,593.50 16:00:00
Sep 15 11,306.00 +58.50 11,282.00 11,329.00 11,169.50 16:03:23
Aug 15 5,084.00 +38.00 5,057.00 5,089.50 5,035.50 15:59:57
Aug 15 246.50 +7.25 254.00 254.00 235.00 11:44:08

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,651.00 +37.00 -- -- -- 2015-07-31
Sep 15 5,639.00 -12.00 5,649.00 5,653.00 5,623.00 16:55:59
Aug 15 3,660.80 -19.60 3,650.00 3,782.00 3,611.20 03:15:00
Aug 15 10,602.50 +42.50 10,575.00 10,645.00 10,557.50 14:20:00
Aug 15 24,658.00 +132.00 24,525.00 24,690.00 24,504.00 11:44:59