Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,264.73 +206.38 +1.29% -8.06% -4.70% 13:49:29
1,935.47 +21.62 +1.13% -8.00% -3.34% 13:34:31
4,704.67 +68.57 +1.48% -8.26% +2.32% 13:34:08
9,958.54 +83.87 +0.85% -8.49% -9.78% 13:34:13
13,534.41 +52.51 +0.39% -6.46% -13.35% 13:29:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,198.86 +10.13 +0.32% -11.16% +0.58% 11:50:00
6,083.31 +24.77 +0.41% -9.15% -10.92% 11:35:29
10,048.05 +32.48 +0.32% -11.15% +5.69% 12:30:17
4,554.92 +13.76 +0.30% -10.38% +4.03% 12:05:01
9,938.30 -54.50 -0.55% -11.11% -7.59% 11:38:01
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
18,095.40 -70.29 -0.39% -11.94% +15.05% 02:28:01
1,465.99 -12.12 -0.82% -11.66% +13.03% 02:00:03
20,934.94 -250.49 -1.18% -14.24% -17.31% 04:01:24
3,365.83 +3.75 +0.11% -11.81% +41.04% 03:01:53
5,101.46 +5.05 +0.10% -10.18% -9.81% 03:02:19

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,229.00 +142.00 16,073.00 16,301.00 16,020.00 13:39:31
Sep 15 1,930.75 +14.75 1,913.50 1,941.75 1,907.25 13:39:19
Sep 15 4,210.75 +52.50 4,150.75 4,218.75 4,136.00 13:39:01
Sep 15 43,105.00 +325.00 42,780.00 43,265.00 42,780.00 13:26:01
Sep 15 13,465.00 -375.00 -- -- -- 2015-09-01

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,206.00 +24.00 3,194.00 3,233.00 3,167.00 13:34:16
Sep 15 6,091.00 +45.50 6,058.00 6,157.50 6,011.50 13:39:24
Sep 15 10,069.00 +74.00 10,027.50 10,124.50 9,960.00 13:34:17
Sep 15 4,567.00 +26.00 4,544.50 4,602.50 4,514.00 13:34:04
Sep 15 184.75 +1.50 179.00 185.75 179.00 11:38:55

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,050.00 -9.00 -- -- -- 2015-09-02
Sep 15 5,052.00 +2.00 5,053.00 5,079.00 5,024.00 13:38:44
Sep 15 3,029.00 +21.80 2,939.80 3,200.00 2,910.00 03:15:00
Sep 15 9,220.00 +45.00 9,130.00 9,235.00 9,060.00 13:38:31
Sep 15 20,640.00 -59.00 20,675.00 20,796.00 20,551.00 11:44:48