Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
17,689.86 -56.12 -0.32% -0.23% +7.25% 16:15:00
2,103.84 -4.79 -0.23% +1.30% +9.28% 16:36:46
5,128.28 -0.50 -0.01% +2.38% +17.82% 17:16:04
10,882.28 +0.53 +0.00% +0.16% +1.78% 20:59:51
14,468.44 +85.66 +0.60% -1.46% -4.91% 18:05:02
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,630.39 +29.70 +0.82% +5.48% +18.15% 06:58:15
6,696.84 +0.56 +0.01% +1.69% +0.26% 06:57:59
11,404.84 +95.85 +0.85% +3.13% +23.83% 06:58:14
5,117.86 +35.25 +0.69% +6.44% +21.77% 06:58:00
11,259.90 +79.20 +0.71% +4.45% +7.09% 06:58:15
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
20,548.11 -37.13 -0.18% +0.04% +32.37% 02:28:01
1,659.60 +0.08 +0.00% +0.45% +29.52% 02:00:04
24,411.42 -224.86 -0.91% -6.34% -0.49% 04:01:24
3,829.24 +12.54 +0.33% -1.46% +64.39% 03:01:54
5,679.34 -19.82 -0.35% +2.55% +2.21% 02:48:37

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,619.00 +5.00 17,620.00 17,658.00 17,578.00 07:03:31
Sep 15 2,097.75 -0.75 2,098.75 2,102.50 2,093.00 07:03:17
Sep 15 4,584.50 -0.50 4,583.25 4,590.00 4,568.25 07:03:35
Sep 15 44,729.00 +352.00 44,550.00 44,830.00 44,430.00 18:16:08
Sep 15 14,430.00 +95.00 14,420.00 14,420.00 14,420.00 17:10:05

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,631.00 +33.00 3,591.00 3,633.00 3,587.00 06:58:05
Sep 15 6,638.00 -16.00 6,625.50 6,659.50 6,615.50 07:03:30
Sep 15 11,405.00 +99.00 11,290.00 11,418.00 11,246.50 06:58:18
Aug 15 5,118.00 +34.00 5,078.50 5,122.00 5,066.50 06:58:15
Aug 15 198.50 -48.00 209.00 209.00 193.00 06:57:08

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,613.00 -38.00 -- -- -- 2015-08-03
Sep 15 5,633.00 +20.00 5,615.00 5,635.00 5,609.00 07:02:22
Aug 15 3,620.60 -40.20 3,670.00 3,674.00 3,568.60 03:15:00
Aug 15 10,627.50 +2.50 10,622.50 10,650.00 10,615.00 06:58:10
Aug 15 24,298.00 +20.00 24,281.00 24,315.00 24,253.00 06:57:12