Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DOW JONES INDUS. AVG
17,619.51 +23.16 +0.13% -2.33% +3.91% 16:15:00
S&P 500 INDEX
2,063.11 +5.47 +0.27% -2.30% +4.55% 16:42:53
NASDAQ COMPOSITE INDEX
4,986.87 +28.40 +0.57% -1.89% +11.85% 17:16:03
NYSE COMPOSITE INDEX
10,805.20 +14.87 +0.14% -2.32% -2.19% 19:52:07
S&P/TSX COMPOSITE INDEX
14,553.33 +63.18 +0.44% -3.45% -3.91% 16:57:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Euro Stoxx 50 Pr
3,508.43 +84.13 +2.46% -1.86% +7.66% 08:47:45
FTSE 100 INDEX
6,610.73 +89.75 +1.38% -4.93% -2.83% 08:47:45
DAX INDEX
11,213.52 +268.55 +2.45% -1.95% +13.24% 08:47:21
CAC 40 INDEX
4,904.25 +114.05 +2.38% -2.41% +9.93% 08:47:15
IBEX 35 INDEX
10,965.40 +195.90 +1.82% -2.43% -0.39% 08:47:35
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NIKKEI 225
20,329.32 +93.59 +0.46% -1.17% +32.64% 02:28:01
TOPIX INDEX (TOKYO)
1,636.41 +6.01 +0.37% -2.51% +28.24% 02:00:03
HANG SENG INDEX
26,250.03 +283.05 +1.09% -4.88% +13.19% 04:01:24
CSI 300 INDEX
4,253.02 -219.98 -4.92% -16.22% +96.48% 03:01:51
S&P/ASX 200 INDEX
5,515.66 +56.65 +1.04% -3.83% +2.60% 02:50:54

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
DM1:IND
Dow Jones Industrial Average
Sep 15 17,689.00 +166.00 17,540.00 17,714.00 17,532.00 08:52:39
ES1:IND
S&P 500
Sep 15 2,071.25 +16.75 2,054.50 2,077.50 2,054.50 08:52:21
NQ1:IND
NASDAQ 100
Sep 15 4,429.25 +39.00 4,392.75 4,441.75 4,392.00 08:52:39
IS1:IND
Mexican IPC
Sep 15 45,085.00 +336.00 44,890.00 45,230.00 44,675.00 16:00:00
SCT1:IND
TSX Composite
Sep 15 14,495.00 +85.00 -- -- -- 2015-06-30

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
VG1:IND
Euro STOXX 50
Sep 15 3,504.00 +68.00 3,452.00 3,531.00 3,432.00 08:47:41
CF1:IND
CAC 40
Jul 15 4,901.50 +115.00 4,840.00 4,941.50 4,809.50 08:47:36
GX1:IND
DAX 30
Sep 15 11,215.50 +214.00 11,079.00 11,250.50 10,978.50 08:47:59
Z 1:IND
FTSE 100
Sep 15 6,559.00 +65.00 6,494.00 6,585.50 6,494.00 08:52:59
AJ1:IND
FTSE/Athens 20
Jul 15 245.75 +6.75 238.00 246.50 234.50 11:44:08

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
KF1:IND
ASX 200
Sep 15 5,478.00 +81.00 -- -- -- 2015-07-01
XP1:IND
S&P/ASX 200
Sep 15 5,483.00 +5.00 5,473.00 5,485.00 5,457.00 08:52:33
IFB1:IND
CSI 300
Jul 15 4,215.60 -161.20 4,388.00 4,483.00 4,012.00 03:15:00
XU1:IND
FTSE China A50
Jul 15 11,732.50 +157.50 11,620.00 11,760.00 11,595.00 08:52:41
HI1:IND
Hang Seng
Jul 15 26,107.00 -97.00 26,210.00 26,333.00 26,083.00 11:44:55