Markets

World

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
15,660.18 -254.56 -1.60% -5.18% -12.87% 2/11/2016
1,829.08 -22.78 -1.23% -5.65% -12.42% 2/11/2016
4,266.84 -16.76 -0.39% -8.00% -11.13% 2/11/2016
9,029.88 -146.84 -1.60% -5.71% -17.88% 2/11/2016
12,087.37 -98.35 -0.81% -2.32% -20.63% 2/11/2016
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,727.51 +47.16 +1.76% -11.00% -20.19% 4:59 AM
5,622.19 +85.22 +1.54% -5.18% -17.66% 4:59 AM
8,882.88 +130.01 +1.49% -11.04% -18.65% 4:59 AM
3,953.11 +56.40 +1.45% -9.72% -16.36% 4:59 AM
7,857.90 +111.60 +1.44% -11.86% -25.60% 4:59 AM
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
14,952.61 -760.78 -4.84% -15.51% -15.30% 1:15 AM
1,196.28 -68.68 -5.43% -17.35% -16.21% 1:00 AM
18,319.58 -226.22 -1.22% -7.06% -24.99% 3:01 AM
2,963.79 -20.97 -0.70% -11.83% -10.52% 2/5/2016
4,765.35 -55.73 -1.16% -3.24% -17.03% 12:49 AM

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 15,708.00 +96.00 15,625.00 15,743.00 15,592.00 5:04 AM
Mar 2016 1,838.00 +13.50 1,827.25 1,842.50 1,822.50 5:04 AM
Mar 2016 3,992.25 +31.00 3,963.25 4,002.00 3,953.00 5:04 AM
Mar 2016 42,379.00 -289.00 42,000.00 42,490.00 41,870.00 2/11/2016
Mar 2016 12,045.00 -85.00 11,815.00 12,035.00 11,815.00 2/11/2016

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 2,726.00 +39.00 2,702.00 2,734.00 2,697.00 4:59 AM
Mar 2016 5,566.50 +70.00 5,530.00 5,590.50 5,512.50 5:04 AM
Mar 2016 8,877.00 +103.50 8,831.00 8,887.00 8,806.50 4:59 AM
Feb 2016 3,950.00 +54.00 3,935.00 3,966.00 3,921.00 4:59 AM
Feb 2016 117.75 +1.25 115.75 117.75 115.00 4:59 AM

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 4,698.00 -69.00 -- -- -- 12:00 AM
Mar 2016 4,718.00 +20.00 4,696.00 4,725.00 4,692.00 5:03 AM
Feb 2016 2,948.60 -20.20 2,969.60 2,975.20 2,934.00 2/5/2016
Feb 2016 8,672.50 -77.50 8,760.00 8,767.50 8,670.00 2/6/2016
Feb 2016 18,409.00 +38.00 18,365.00 18,448.00 18,334.00 4:59 AM