Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,654.77 +369.26 +2.27% -5.53% -2.49% 16:15:00
1,987.66 +47.15 +2.43% -5.04% -0.45% 16:35:36
4,812.71 +115.17 +2.45% -5.43% +5.60% 17:16:06
10,230.51 +250.84 +2.51% -5.19% -7.08% 20:20:02
13,766.67 +385.08 +2.88% -2.21% -11.51% 16:53:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,259.76 -21.02 -0.64% -8.28% +3.01% 04:57:00
6,185.04 -6.99 -0.11% -5.65% -9.12% 04:57:19
10,220.85 -94.77 -0.92% -8.53% +8.01% 04:57:34
4,635.74 -22.44 -0.48% -6.86% +6.18% 04:57:00
10,265.00 -25.20 -0.24% -8.78% -4.26% 04:57:40
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
19,136.32 +561.88 +3.03% -5.87% +23.78% 02:28:01
1,549.80 +49.39 +3.29% -4.89% +21.01% 02:00:04
21,612.39 -226.15 -1.04% -11.80% -12.65% 04:01:22
3,342.29 +136.65 +4.26% -12.30% +44.61% 03:01:56
5,263.56 +30.24 +0.58% -5.75% -6.42% 02:50:17

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,491.00 -159.00 16,646.00 16,684.00 16,478.00 05:02:24
Sep 15 1,970.00 -19.25 1,988.25 1,992.75 1,968.50 05:02:11
Sep 15 4,290.50 -37.50 4,327.00 4,340.75 4,288.00 05:02:12
Sep 15 43,474.00 +1,170.00 42,300.00 43,580.00 42,300.00 18:04:13
Sep 15 13,780.00 +450.00 -- -- -- 2015-08-27

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,262.00 -24.00 3,286.00 3,296.00 3,253.00 04:57:38
Sep 15 6,178.00 -21.00 6,189.00 6,214.50 6,159.50 05:02:41
Sep 15 10,220.00 -112.50 10,313.00 10,353.00 10,192.00 04:57:24
Sep 15 4,639.00 -17.00 4,657.00 4,674.00 4,621.50 04:57:39
Sep 15 185.00 -1.50 184.75 187.25 184.00 04:57:35

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,234.00 +48.00 -- -- -- 2015-08-28
Sep 15 5,205.00 -29.00 5,236.00 5,245.00 5,203.00 05:00:53
Sep 15 3,135.80 +170.20 3,085.40 3,228.60 3,013.60 03:15:00
Sep 15 9,217.50 -42.50 9,280.00 9,280.00 9,155.00 05:02:52
Aug 15 21,965.00 +170.00 21,782.00 22,249.00 21,768.00 03:59:58