Markets

World

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
16,643.01 -11.76 -0.07% -5.60% -2.56% 16:20:01
1,988.87 +1.21 +0.06% -4.99% -0.39% 16:15:26
4,828.32 +15.62 +0.32% -5.13% +5.94% 16:15:18
10,242.07 +11.56 +0.11% -5.08% -6.97% 16:15:33
13,865.07 +98.40 +0.71% -1.51% -10.88% 16:10:00
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,286.59 +5.81 +0.18% -7.53% +3.86% 11:50:00
6,247.94 +55.91 +0.90% -4.69% -8.20% 11:35:29
10,298.53 -17.09 -0.17% -7.83% +8.83% 12:30:17
4,675.13 +16.95 +0.36% -6.07% +7.08% 12:05:01
10,352.90 +62.70 +0.61% -7.99% -3.44% 11:38:01
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
19,136.32 +561.88 +3.03% -7.04% +24.06% 02:28:01
1,549.80 +49.39 +3.29% -6.61% +21.27% 02:00:04
21,612.39 -226.15 -1.04% -12.27% -12.65% 04:01:22
3,342.29 +136.65 +4.26% -12.43% +42.94% 03:01:56
5,263.56 +30.24 +0.58% -7.64% -6.44% 02:50:17

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,655.00 +5.00 16,646.00 16,684.00 16,465.00 16:14:59
Sep 15 1,988.75 -0.50 1,988.25 1,992.75 1,967.25 16:14:59
Sep 15 4,332.00 +4.00 4,327.00 4,340.75 4,281.75 16:14:58
Sep 15 43,255.00 -219.00 43,500.00 43,515.00 43,165.00 15:59:38
Sep 15 13,780.00 +450.00 -- -- -- 2015-08-27

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,279.00 -7.00 3,286.00 3,296.00 3,249.00 16:03:29
Sep 15 6,217.00 +18.00 6,189.00 6,253.50 6,144.50 16:00:00
Sep 15 10,271.00 -61.50 10,313.00 10,353.00 10,183.00 16:03:29
Sep 15 4,663.50 +7.50 4,657.00 4,682.00 4,621.50 15:59:59
Sep 15 188.75 +2.25 184.75 188.75 184.00 11:40:45

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,234.00 +48.00 -- -- -- 2015-08-28
Sep 15 5,248.00 +14.00 5,236.00 5,256.00 5,191.00 16:03:49
Sep 15 3,135.80 +170.20 3,085.40 3,228.60 3,013.60 03:15:00
Sep 15 9,352.50 +92.50 9,280.00 9,387.50 9,155.00 13:59:50
Sep 15 21,965.00 +170.00 21,782.00 22,249.00 21,768.00 03:59:58