Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 263.28 -2.75 -1.03% 11:45:00
EURO STOXX 50 Price EUR 3,549.11 -41.98 -1.17% 17:03:04
Bloomberg EMEA -World Index 143.18 -0.94 -0.65% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 77.37 +0.15 +0.19% 08:50:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,889.13 -51.51 -0.74% 11:35:29
FTSE All-Share Index 3,714.45 -25.87 -0.69% 11:35:29
FTSE AIM All Share Index 709.15 -3.95 -0.55% 11:45:56

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,476.32 -4.28 -0.17% 11:45:02
Austrian ATX Prime Index 1,247.85 -2.05 -0.16% 11:45:03

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,469.52 -0.79 -0.05% 05:00:00
Bahrain Bourse Esterad Index 1,552.11 +0.99 +0.06% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,667.25 -46.14 -1.24% 12:05:01
Brussels Stock Exchange Stock Market Price Index 13,114.61 -153.21 -1.15% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 699.81 +1.08 +0.15% 07:00:01
SASE Free Market 10 Index 700.67 +0.10 +0.01% 08:19:55

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,594.34 +0.19 0.00% 10:29:01

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 487.79 +1.77 +0.36% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,743.66 -0.78 -0.04% 10:29:37

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 77.28 -0.48 -0.62% 10:09:34

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 1,017.32 -7.54 -0.74% 10:45:01

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 873.13 -6.07 -0.69% 11:04:59
OMX Copenhagen Index 705.49 -5.02 -0.71% 11:04:59

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,475.27 +18.94 +0.20% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 860.50 +6.97 +0.82% 09:04:56

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,872.22 -64.23 -0.72% 11:35:13
OMX Helsinki 25 Index 3,427.39 -25.47 -0.74% 11:35:13

France

Index Name Value Change % Change Time
CAC 40 Index 4,869.25 -48.07 -0.98% 12:05:01
CAC All-Tradable Index 3,750.83 -35.59 -0.94% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 11,280.36 -130.00 -1.14% 12:30:17
Deutsche Borse AG HDAX Index 5,887.33 -68.54 -1.15% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,177.90 -1.10 -0.05% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 861.24 +2.29 +0.27% 10:19:34
FTSE/Athens Stock Exchange Large Cap Index 252.83 +1.25 +0.50% 10:19:34

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 17,808.58 -201.08 -1.12% 11:25:32
OTOB Hungarian Traded Index (CHTX) 2,874.47 -41.21 -1.41% 11:45:03

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,041.32 +0.55 +0.05% 11:35:16

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,893.17 -64.45 -1.08% 15:00:14

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,526.59 -9.01 -0.59% 10:24:37
Tel Aviv 100 Index 1,355.35 -4.88 -0.36% 10:24:39

Italy

Index Name Value Change % Change Time
FTSE MIB Index 21,987.18 -310.42 -1.39% 11:30:59
FTSE Italia All-Share Index 23,405.11 -321.35 -1.35% 11:38:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,195.79 +2.47 +0.11% 07:59:50

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 819.53 +0.07 +0.01% 05:59:35

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,499.64 +8.27 +0.15% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 174.70 -1.00 -0.57% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 451.64 -1.04 -0.23% 04:30:00
Kuwait Stock Exchange Index 6,557.89 +10.81 +0.17% 04:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 421.98 -1.94 -0.46% 09:04:56

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,214.62 -1.96 -0.16% 05:43:39

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 482.35 -2.18 -0.45% 09:04:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,693.72 +2.17 +0.13% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,515.36 +3.22 +0.13% 11:35:00

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,850.82 +5.93 +0.32% 06:02:32
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,473.83 +9.01 +0.26% 09:41:01

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,013.15 -5.49 -0.27% 04:27:58

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,956.05 +52.35 +0.44% 06:57:39

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 22,243.46 -34.42 -0.15% 11:20:34
MASI Free Float All Shares Index 10,456.55 -12.86 -0.12% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,164.22 +1.63 +0.14% 10:10:28

Netherlands

Index Name Value Change % Change Time
AEX-Index 480.06 -5.78 -1.19% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 721.32 -3.05 -0.42% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 30,601.13 +333.95 +1.10% 08:30:48

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 663.13 +2.65 +0.40% 10:40:44
Oslo Stock Exchange Benchmark Index 616.92 +3.67 +0.60% 11:30:00

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,566.57 -3.05 -0.05% 04:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 505.51 +0.27 +0.05% 07:29:14

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 52,742.17 -601.75 -1.13% 11:15:00
WIG20 2,323.09 -35.16 -1.49% 11:15:00
WIG30 2,526.51 -35.69 -1.39% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,502.99 -1.68 -0.07% 12:05:01
PSI 20 Index 5,627.59 -19.48 -0.34% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,291.90 -158.44 -1.27% 07:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,189.60 -7.21 -0.10% 10:50:02

Russia

Index Name Value Change % Change Time
MICEX Index 1,807.70 +24.36 +1.37% 10:50:11
Russian Trading System Cash Index 917.64 +14.08 +1.56% 10:40:31

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,487.73 +98.35 +1.05% 08:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,352.73 +6.69 +0.50% 07:15:10
Belgrade Stock Exchange BELEX15 Index 664.49 +2.69 +0.41% 07:01:10

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 260.23 +2.03 +0.79% 11:01:51

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 800.20 -2.30 -0.29% 07:45:32

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 46,976.08 +202.27 +0.43% 10:00:29
FTSE/JSE Africa All Share Index 53,130.34 +177.43 +0.34% 10:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 11,014.70 -163.80 -1.47% 11:38:01
Madrid Stock Exchange General Index 1,116.10 -16.70 -1.47% 11:38:02

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,661.87 -24.77 -1.47% 11:35:00
OMX Stockholm Benchmark Index 862.75 -13.17 -1.50% 11:35:12

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,954.68 -101.01 -1.12% 11:31:36
Swiss Exchange Swiss Performance Index 8,920.22 -45.43 -0.51% 11:31:36

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,694.83 0.00 0.00% 06:31:56

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,384.43 -52.44 -0.96% 08:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 84,303.92 +357.00 +0.43% 10:55:12
BIST 30 Index 103,653.26 +497.70 +0.48% 10:55:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 444.64 -5.24 -1.16% 09:51:09
Ukrainian Equities Index 1,114.56 -21.37 -1.88% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,757.50 -31.37 -0.83% 05:00:05
Abu Dhabi Securities Market General Index 4,678.91 +10.19 +0.22% 05:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement