Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 275.25 -0.25 -0.09% 11:45:00
EURO STOXX 50 Price EUR 3,655.41 -23.73 -0.64% 17:03:04
Bloomberg EMEA -World Index 146.04 -0.96 -0.65% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 78.15 +0.02 +0.03% 02:14:30

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 7,031.72 +18.25 +0.26% 11:35:29
FTSE All-Share Index 3,818.84 +9.76 +0.26% 11:40:27
FTSE AIM All Share Index 766.71 +3.06 +0.40% 11:35:29

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,640.72 +0.80 +0.03% 11:45:02
Austrian ATX Prime Index 1,328.02 +0.83 +0.06% 11:45:03

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,363.88 -7.64 -0.56% 05:59:59
Bahrain Bourse Esterad Index 1,428.18 -8.11 -0.56% 05:59:59

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,746.30 -19.60 -0.52% 12:05:01
Brussels Stock Exchange Stock Market Price Index 13,456.32 -41.14 -0.30% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 724.17 0.00 0.00% 07:24:38
SASE Free Market 10 Index 705.28 -0.49 -0.07% 08:19:43

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 10,451.65 -2.38 -0.02% 09:13:07

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 481.56 -2.85 -0.59% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,731.91 +8.10 +0.47% 10:29:12

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 77.87 -0.37 -0.47% 10:09:34

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 1,027.80 -2.22 -0.22% 10:45:01

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 991.46 +5.82 +0.59% 11:05:00
OMX Copenhagen Index 774.98 +4.26 +0.55% 11:05:00

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,050.76 -71.16 -0.78% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 869.24 -4.96 -0.57% 09:04:58

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,751.15 -77.37 -0.88% 11:35:13
OMX Helsinki 25 Index 3,435.08 -30.01 -0.87% 11:35:13

France

Index Name Value Change % Change Time
CAC 40 Index 5,117.17 -25.72 -0.50% 12:05:01
CAC All-Tradable Index 3,946.03 -18.21 -0.46% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 11,815.01 -49.58 -0.42% 12:30:17
Deutsche Borse AG HDAX Index 6,188.50 -24.47 -0.39% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,360.76 +23.15 +0.99% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 814.06 -26.16 -3.11% 10:19:33
FTSE/Athens Stock Exchange Large Cap Index 242.91 -8.24 -3.28% 10:19:33

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 22,189.96 +4.41 +0.02% 11:25:01
OTOB Hungarian Traded Index (CHTX) 3,443.29 -39.19 -1.13% 11:45:04

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,081.11 -0.04 -0.00% 11:35:16

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 6,262.71 -10.85 -0.17% 15:00:15

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,707.74 -7.84 -0.46% 10:24:56
Tel Aviv 100 Index 1,478.57 -4.48 -0.30% 10:24:59

Italy

Index Name Value Change % Change Time
FTSE MIB Index 23,285.11 -496.67 -2.09% 11:38:00
FTSE Italia All-Share Index 24,905.11 -465.99 -1.84% 11:30:58

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,168.73 +4.02 +0.19% 07:59:32

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 850.42 0.00 0.00% 01:32:05

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 4,858.61 -21.34 -0.44% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 164.14 -0.78 -0.47% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 420.98 -2.04 -0.48% 05:30:00
Kuwait Stock Exchange Index 6,304.11 -6.98 -0.11% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 441.94 -3.69 -0.83% 09:04:58

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,191.57 -0.81 -0.07% 05:45:16

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 497.13 -0.10 -0.02% 09:05:00

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,782.30 -4.21 -0.24% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,693.78 -4.42 -0.16% 05/25/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,656.21 -2.72 -0.16% 06:56:39
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,859.25 +17.73 +0.46% 08:41:39

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,972.73 +0.01 0.00% 01:58:33

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index - -

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,474.37 +13.03 +0.06% 12:14:37
MASI Free Float All Shares Index 9,673.07 +5.65 +0.06% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,175.80 +1.35 +0.11% 11:10:29

Netherlands

Index Name Value Change % Change Time
AEX-Index 501.14 -0.75 -0.15% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 755.00 -0.51 -0.07% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 34,151.81 -120.28 -0.35% 09:30:26

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 702.62 -1.55 -0.22% 10:48:15
Oslo Stock Exchange Benchmark Index 652.43 -0.50 -0.08% 10:48:15

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,377.86 +2.43 +0.04% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 481.49 -4.11 -0.85% 07:57:36

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 55,957.50 -871.42 -1.53% 11:15:00
WIG20 2,473.17 -43.59 -1.73% 11:15:00
WIG30 2,696.16 -42.26 -1.54% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,721.74 -48.50 -1.75% 12:05:01
PSI 20 Index 5,989.81 -111.66 -1.83% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,399.49 -43.93 -0.35% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,451.82 -9.86 -0.13% 11:20:01

Russia

Index Name Value Change % Change Time
MICEX Index 1,655.40 0.00 0.00% 01:26:42
Russian Trading System Cash Index 1,041.73 -9.48 -0.90% 11:40:31

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,726.96 -5.56 -0.06% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,462.58 +4.87 +0.33% 07:01:41
Belgrade Stock Exchange BELEX15 Index 722.27 +4.09 +0.57% 07:15:11

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 245.88 0.00 0.00% 11:01:21

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 803.21 -1.22 -0.15% 08:30:00

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 47,844.77 -40.50 -0.08% 11:00:29
FTSE/JSE Africa All Share Index 53,985.66 -69.72 -0.13% 11:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 11,322.30 -231.90 -2.01% 11:38:01
Madrid Stock Exchange General Index 1,147.53 -23.10 -1.97% 11:38:02

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,650.69 +2.23 +0.14% 11:35:00
OMX Stockholm Benchmark Index 891.45 +0.89 +0.10% 11:35:14

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,353.30 -12.05 -0.13% 10:59:59
Swiss Exchange Swiss Performance Index 9,491.66 -11.48 -0.12% 11:31:56

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,729.41 0.00 0.00% 01:30:05

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,648.30 -1.10 -0.02% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 84,567.03 -1,236.89 -1.44% 10:55:12
BIST 30 Index 103,314.73 -1,551.80 -1.48% 10:55:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 355.28 -2.67 -0.75% 08:48:54
Ukrainian Equities Index 1,021.17 -5.50 -0.54% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,067.67 +17.69 +0.44% 06:00:02
Abu Dhabi Securities Market General Index 4,625.94 +9.43 +0.20% 06:00:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement