Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 223.10 -0.82 -0.37% 11:05:00
EURO STOXX 50 Price EUR 3,032.39 -11.91 -0.39% 10:51:30
Bloomberg EMEA -World Index 138.10 -0.35 -0.25% 11:05:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 83.72 +0.24 +0.29% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,385.58 -33.57 -0.52% 10:52:00
FTSE All-Share Index 3,416.67 -16.04 -0.47% 10:52:21
FTSE AIM All Share Index 708.80 -0.08 -0.01% 10:52:00

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,158.76 +10.78 +0.50% 10:52:31
Austrian ATX Prime Index 1,080.54 +5.08 +0.47% 10:52:31

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,437.04 +1.68 +0.12% 05:59:59
Bahrain Bourse Esterad Index 1,476.86 +1.47 +0.10% 05:59:59

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,077.02 +5.61 +0.18% 10:52:45
Brussels Stock Exchange Stock Market Price Index 11,140.24 -42.95 -0.38% 10:37:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 719.88 -0.69 -0.10% 06:45:54
SASE Free Market 10 Index 696.37 -0.25 -0.04% 08:20:02

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,570.74 -5.27 -0.06% 10:34:50

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 511.42 +1.66 +0.33% 10:15:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,845.99 +1.74 +0.09% 10:29:46

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 111.01 -1.11 -0.99% 10:09:42

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 950.17 +3.65 +0.39% 10:45:31

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 732.31 -6.33 -0.86% 10:52:05
OMX Copenhagen Index 600.31 -2.89 -0.48% 11:00:04

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 8,797.29 -14.59 -0.17% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 737.11 -0.42 -0.06% 08:53:43

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,419.00 -64.35 -0.86% 10:51:03
OMX Helsinki 25 Index 2,838.92 -31.23 -1.09% 10:52:01

France

Index Name Value Change % Change Time
CAC 40 Index 4,132.97 -24.71 -0.59% 10:51:15
CAC All-Tradable Index 3,151.92 -17.11 -0.54% 10:52:15

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 8,994.79 -52.52 -0.58% 10:51:33
Deutsche Borse AG HDAX Index 4,682.94 -27.08 -0.57% 10:52:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,226.37 +5.92 +0.27% 10:52:17

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 991.33 +1.29 +0.13% 10:19:42
FTSE/Athens Stock Exchange Large Cap Index 324.67 +0.71 +0.22% 10:19:42

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 17,298.24 -195.11 -1.12% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,121.18 -63.81 -2.00% 11:45:01

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 899.83 +10.13 +1.14% 11:02:10

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,670.87 -25.11 -0.53% 10:52:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,445.83 +2.30 +0.16% 10:24:12
Tel Aviv 100 Index 1,293.11 +3.42 +0.27% 10:24:14

Italy

Index Name Value Change % Change Time
FTSE MIB Index 19,449.97 +14.99 +0.08% 10:52:00
FTSE Italia All-Share Index 20,553.89 +22.50 +0.11% 10:52:15

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,098.17 +3.88 +0.19% 08:01:53

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,043.06 -14.34 -1.36% 06:38:04

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,251.09 -8.09 -0.15% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 160.58 +0.74 +0.46% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 486.93 +5.81 +1.21% 05:30:00
Kuwait Stock Exchange Index 7,414.75 +35.34 +0.48% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 414.79 -2.13 -0.51% 08:59:58

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,160.84 -1.20 -0.10% 05:45:28

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 448.86 -2.13 -0.47% 09:00:01

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,466.36 -2.42 -0.16% 10:06:43
Luxembourg Stock Exchange LuxX Return Index 2,181.30 +12.86 +0.59% 10/23/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,836.49 -0.26 -0.01% 06:59:50
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,370.92 +15.28 +0.46% 07:44:50

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,126.98 -3.33 -0.16% 05:22:34

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 12,273.68 +72.90 +0.60% 05:55:18

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 21,169.24 +117.71 +0.56% 12:39:27
MASI Free Float All Shares Index 10,221.38 +80.64 +0.80% 10:32:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,043.63 +0.07 +0.01% 10:52:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 395.83 -1.06 -0.27% 10:51:45
Amsterdam Stock Exchange Amsterdam Midkap Index 591.32 -3.91 -0.66% 10:52:15

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 38,967.72 -11.58 -0.03% 09:30:27

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 632.59 +1.22 +0.19% 10:44:18
Oslo Stock Exchange Benchmark Index 573.58 +0.45 +0.08% 10:44:18

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 7,009.71 -23.06 -0.33% 05:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 505.67 -0.41 -0.08% 07:12:49

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 53,299.07 -36.36 -0.07% 10:52:01
WIG20 2,424.84 -9.00 -0.37% 10:52:15
WIG30 2,609.96 -6.50 -0.25% 10:52:15

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,338.67 -15.68 -0.67% 10:37:45
PSI 20 Index 5,166.01 -46.54 -0.89% 10:52:15

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 13,465.69 +137.07 +1.03% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,044.76 -22.18 -0.31% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,380.39 +7.47 +0.54% 10:50:12
Russian Trading System Cash Index 1,037.77 +1.86 +0.18% 10:40:31

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 10,165.33 -40.86 -0.40% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,394.81 +0.14 +0.01% 07:01:32
Belgrade Stock Exchange BELEX15 Index 701.18 +0.91 +0.13% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 215.34 +6.50 +3.11% 08:56:09

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 797.08 +0.35 +0.04% 07:47:26

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 42,649.97 -271.36 -0.63% 10:49:59
FTSE/JSE Africa All Share Index 47,849.60 -255.06 -0.53% 10:52:00

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,333.10 -0.60 -0.01% 10:51:55
Madrid Stock Exchange General Index 1,052.90 +0.12 +0.01% 10:50:13

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,359.07 -2.81 -0.21% 10:52:04
OMX Stockholm Benchmark Index 699.05 -1.73 -0.25% 11:07:24

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,521.02 -25.06 -0.29% 10:52:08
Swiss Exchange Swiss Performance Index 8,393.38 -25.74 -0.31% 10:50:59

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,668.18 +33.62 +1.28% 07:01:58

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,607.16 +5.46 +0.12% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 79,417.13 -77.61 -0.10% 10:37:01
BIST 30 Index 97,378.75 -131.53 -0.13% 10:37:01

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 436.95 +3.49 +0.81% 09:52:36
Ukrainian Equities Index 1,115.77 +8.67 +0.78% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,573.05 +27.14 +0.60% 06:00:01
Abu Dhabi Securities Market General Index 4,829.83 +29.77 +0.62% 06:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement