Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 249.93 -1.39 -0.55% 11:45:00
EURO STOXX 50 Price EUR 3,351.44 -20.39 -0.60% 17:03:04
Bloomberg EMEA -World Index 136.17 -0.68 -0.50% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 75.06 +1.76 +2.40% 08:50:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,749.40 -61.20 -0.90% 11:35:29
FTSE All-Share Index 3,621.81 -28.45 -0.78% 11:45:53
FTSE AIM All Share Index 690.34 +3.86 +0.56% 11:45:29

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,191.11 +3.98 +0.18% 11:45:01
Austrian ATX Prime Index 1,109.70 +2.71 +0.24% 11:45:02

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,417.71 -6.66 -0.47% 05:00:00
Bahrain Bourse Esterad Index 1,493.69 -7.98 -0.53% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,530.31 -18.08 -0.51% 12:05:01
Brussels Stock Exchange Stock Market Price Index 12,537.18 -13.11 -0.10% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 708.85 0.00 0.00% 02:28:09
SASE Free Market 10 Index 706.50 -0.56 -0.08% 08:20:01

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,463.73 -13.72 -0.14% 11:48:16

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 500.49 +2.07 +0.42% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,764.75 +0.64 +0.04% 10:29:52

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 77.75 +2.27 +3.01% 10:09:39

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 955.78 +1.35 +0.14% 10:45:31

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 810.94 -4.38 -0.54% 11:05:01
OMX Copenhagen Index 656.30 -2.20 -0.33% 11:05:01

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,779.76 -63.34 -0.64% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 815.45 -0.01 -0.00% 09:04:56

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,452.20 +18.51 +0.22% 11:35:12
OMX Helsinki 25 Index 3,260.69 +3.59 +0.11% 11:34:59

France

Index Name Value Change % Change Time
CAC 40 Index 4,604.25 -27.18 -0.59% 12:05:01
CAC All-Tradable Index 3,547.46 -18.94 -0.53% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 10,694.32 -43.55 -0.41% 12:30:18
Deutsche Borse AG HDAX Index 5,567.51 -21.71 -0.39% 12:30:18

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,173.95 +12.81 +0.59% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 721.93 -11.68 -1.59% 10:19:39
FTSE/Athens Stock Exchange Large Cap Index 215.63 -3.25 -1.48% 10:19:39

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,530.93 -137.06 -0.82% 11:25:00
OTOB Hungarian Traded Index (CHTX) 2,653.38 -36.04 -1.34% 11:45:00

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,033.04 -0.04 -0.00% 11:35:12

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,471.52 -26.71 -0.49% 15:00:13

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,446.43 -1.42 -0.10% 09:24:38
Tel Aviv 100 Index 1,267.32 -2.39 -0.19% 09:24:40

Italy

Index Name Value Change % Change Time
FTSE MIB Index 20,503.38 -90.34 -0.44% 11:30:59
FTSE Italia All-Share Index 21,771.41 -66.94 -0.31% 11:38:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,206.64 +37.03 +1.71% 07:59:51

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 826.50 -17.41 -2.06% 06:00:07

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,212.11 +17.90 +0.34% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 165.80 +0.57 +0.34% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 445.35 +3.51 +0.79% 04:30:00
Kuwait Stock Exchange Index 6,636.71 +64.45 +0.98% 04:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 416.32 -0.76 -0.18% 09:05:00

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,170.93 -4.69 -0.40% 05:43:49

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 464.11 -0.97 -0.21% 09:04:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,584.36 +18.00 +1.15% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,352.95 +26.74 +1.15% 01/30/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,874.42 +2.22 +0.12% 06:50:02
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,420.19 +3.41 +0.10% 08:25:45

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,019.43 +0.49 +0.02% 04:28:10

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,305.83 +70.93 +0.63% 06:29:21

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 21,612.69 +207.05 +0.97% 14:04:54
MASI Free Float All Shares Index 10,123.79 -6.80 -0.07% 05:58:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,117.49 +6.18 +0.56% 10:10:28

Netherlands

Index Name Value Change % Change Time
AEX-Index 450.39 -2.08 -0.46% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 669.43 +3.25 +0.49% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 29,562.07 -80.31 -0.27% 08:30:15

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 635.71 -0.45 -0.07% 11:30:00
Oslo Stock Exchange Benchmark Index 596.19 -0.40 -0.07% 10:47:22

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,572.23 +13.77 +0.21% 04:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 501.43 +0.99 +0.20% 08:28:13

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 52,102.39 +62.15 +0.12% 11:15:00
WIG20 2,341.00 +0.23 +0.01% 11:15:00
WIG30 2,521.58 +1.85 +0.07% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,274.01 -30.29 -1.31% 12:05:01
PSI 20 Index 5,144.55 -81.10 -1.55% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,062.10 +162.47 +1.37% 07:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,033.17 +22.10 +0.32% 10:50:03

Russia

Index Name Value Change % Change Time
MICEX Index 1,647.69 +8.04 +0.49% 10:50:11
Russian Trading System Cash Index 737.35 -10.10 -1.35% 10:50:06

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,143.93 +265.39 +2.99% 08:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,357.36 -6.16 -0.45% 07:01:41
Belgrade Stock Exchange BELEX15 Index 664.27 -2.51 -0.38% 07:15:10

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 227.37 -0.01 -0.00% 11:01:51

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 790.31 +7.39 +0.94% 08:12:47

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 45,111.03 +342.35 +0.76% 10:00:31
FTSE/JSE Africa All Share Index 51,266.81 +321.25 +0.63% 10:00:30

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,403.30 -104.30 -0.99% 11:38:01
Madrid Stock Exchange General Index 1,051.80 -9.74 -0.92% 11:39:03

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,573.62 +3.24 +0.21% 11:34:59
OMX Stockholm Benchmark Index 815.41 +2.46 +0.30% 11:35:12

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,385.13 -50.21 -0.60% 11:00:00
Swiss Exchange Swiss Performance Index 8,262.63 -34.92 -0.42% 11:31:03

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,671.89 -29.10 -1.08% 06:01:46

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,219.94 +16.75 +0.32% 08:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 88,945.82 +388.04 +0.44% 10:55:12
BIST 30 Index 110,173.78 +555.81 +0.51% 10:55:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 382.35 -2.51 -0.65% 09:46:09
Ukrainian Equities Index 991.42 +2.68 +0.27% 10:05:03

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,840.22 +165.82 +4.51% 05:00:02
Abu Dhabi Securities Market General Index 4,552.61 +95.79 +2.15% 05:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement