Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,820.31 -1.34 -0.05%
FTSE 100 6,813.60 +9.73 0.14%
DAX 8,472.36 +0.16 0.00%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 211.93 -0.57 -0.27% 08:45:01
EURO STOXX 50 Price EUR 2,820.28 -1.37 -0.05% 08:30:45
Bloomberg EMEA -World Index 141.55 +0.03 +0.02% 08:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 62.99 +0.11 +0.17% 08:46:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,813.44 +9.57 +0.17% 08:29:57
FTSE All-Share Index 3,592.55 +4.70 +0.13% 08:30:41

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,504.62 +4.79 +0.19% 03:52:03
Austrian ATX Prime Index 1,224.70 -12.85 -1.04% 08:30:44

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,168.86 +1.67 +0.14% 05:29:56
Bahrain Bourse Esterad Index 1,192.30 +2.03 +0.17% 05:29:56

Belgium

Index Name Value Change % Change Time
BEL 20 Index 2,740.35 +5.53 +0.20% 08:30:45
Brussels Stock Exchange Stock Market Price Index 9,553.17 -12.81 -0.13% 08:31:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 757.53 +1.69 +0.22% 05:50:52
SASE Free Market 10 Index 775.76 -2.31 -0.30% 08:19:58

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 8,665.41 +15.44 +0.18% 05/21/2013

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 415.23 +2.92 +0.71% 08:31:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,874.21 -5.23 -0.28% 08:30:46

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 97.72 +0.23 +0.24% 08:31:02

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 989.62 +4.05 +0.41% 08:29:47

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 552.99 +1.04 +0.19% 08:46:01
OMX Copenhagen Index 452.83 +0.27 +0.06% 08:45:47

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 5,416.20 +8.95 +0.17% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 813.77 -0.29 -0.04% 08:43:42

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 6,459.42 -18.75 -0.29% 08:45:02
OMX Helsinki 25 Index 2,444.06 -9.80 -0.40% 08:45:57

France

Index Name Value Change % Change Time
CAC 40 Index 4,029.41 -6.77 -0.17% 08:30:00
CAC All-Tradable Index 3,029.09 -4.96 -0.16% 08:30:30

Germany

Index Name Value Change % Change Time
Deutsche Borse AG German Stock Index DAX 8,472.49 +0.29 0.00% 08:30:11
Deutsche Borse AG HDAX Index 4,367.87 +0.30 +0.01% 08:31:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 1,851.43 +3.31 +0.18% 08:31:01

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 1,069.36 -21.53 -1.97% 08:30:02
FTSE/Athens Stock Exchange Large Cap Index 362.49 -10.25 -2.75% 08:30:32

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 19,082.82 +326.42 +1.74% 08:30:58
OTOB Hungarian Traded Index (CHTX) 3,760.51 +92.75 +2.53% 08:30:50

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 758.20 +5.47 +0.73% 08:43:00

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,056.21 -3.96 -0.10% 08:30:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,232.97 +0.74 +0.06% 08:26:00
Tel Aviv 100 Index 1,109.33 +0.54 +0.05% 08:25:30

Italy

Index Name Value Change % Change Time
FTSE MIB Index 17,494.42 +66.95 +0.38% 08:30:12
FTSE Italia All-Share Index 18,538.44 +66.51 +0.36% 08:30:15

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,022.76 +7.69 +0.38% 05:59:57

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 991.81 +0.63 +0.06% 06:59:05

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 4,978.65 +18.35 +0.37% 05/21/2013
Nairobi Securities Exchange Ltd All Share Index 127.81 +1.09 +0.86% 05/21/2013

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 471.95 -0.75 -0.16% 05:30:00
Kuwait Stock Exchange Index 8,222.02 -20.29 -0.25% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 412.06 +0.13 +0.03% 08:41:37

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,211.51 -1.55 -0.13% 05:45:38

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 393.55 -1.65 -0.42% 08:44:32

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,257.58 +22.41 +1.81% 05/21/2013
Luxembourg Stock Exchange LuxX Return Index 1,802.53 +32.12 +1.81% 05/21/2013

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,827.15 -1.35 -0.07% 07:09:31
MBID Index 2,200.24 -47.54 -2.11% 06:39:39

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,343.87 -6.57 -0.20% 08:29:42

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,948.37 +0.10 +0.01% 05:19:31

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 9,485.58 -130.84 -1.36% 05/17/2013

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 18,782.19 -38.93 -0.21% 05/21/2013
MASI Free Float All Shares Index 9,001.57 -26.62 -0.29% 08:26:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 963.18 -0.16 -0.02% 08:31:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 371.36 +0.92 +0.25% 08:30:30
Amsterdam Stock Exchange Amsterdam Midkap Index 550.11 -1.19 -0.22% 08:31:00

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 37,288.05 +241.42 +0.65% 08:31:01

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 536.45 +0.25 +0.05% 08:30:46
Oslo Stock Exchange Benchmark Index 493.81 -0.55 -0.11% 08:46:02

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,377.83 +10.73 +0.17% 05:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 455.81 +0.50 +0.11% 05/21/2013

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 45,938.02 +86.22 +0.19% 08:30:01
Warsaw Stock Exchange Top 20 Index 2,377.20 +6.66 +0.29% 08:30:15

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,594.06 -7.21 -0.28% 08:31:00
PSI 20 Index 6,032.87 -36.25 -0.60% 03:52:00

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 9,085.90 +48.95 +0.54% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 5,434.65 +43.83 +0.81% 08:28:40

Russia

Index Name Value Change % Change Time
MICEX Index 1,442.08 +19.09 +1.34% 08:29:54
Russian Trading System Cash Index 1,455.95 +22.93 +1.60% 08:30:18

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 7,355.60 +0.33 0.00% 08:25:39

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,029.58 -2.16 -0.21% 07:15:01
Belgrade Stock Exchange BELEX15 Index 540.75 -0.88 -0.16% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 184.36 -0.70 -0.38% 08:23:28

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 604.45 -8.75 -1.43% 06:59:20

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 37,232.68 -69.90 -0.19% 08:30:30
FTSE/JSE Africa All Share Index 41,758.08 -57.28 -0.14% 08:31:00

Spain

Index Name Value Change % Change Time
IBEX 35 Index 8,433.90 -30.60 -0.36% 08:30:26
Madrid Stock Exchange General Index 853.65 -2.48 -0.29% 03:50:04

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,249.98 +1.84 +0.15% 08:45:19
OMX Stockholm Benchmark Index 615.45 +0.72 +0.12% 08:45:57

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,357.03 +38.61 +0.46% 08:29:48
Swiss Exchange Swiss Performance Index 7,844.98 +34.66 +0.44% 08:29:58

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 1,538.20 +0.14 +0.01% 05:02:06

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,453.85 +21.27 +0.48% 08:43:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul Stock Exchange National 100 Index 92,556.84 +1,319.06 +1.50% 08:45:21
Borsa Istanbul Stock Exchange National 30 Index 114,360.00 +1,577.50 +1.40% 08:46:01

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 304.22 +4.59 +1.53% 05:15:05
Ukrainian Equities Index 862.42 +10.99 +1.29% 08:30:30

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 2,323.34 +3.99 +0.17% 05:59:57
Abu Dhabi Securities Market General Index 3,503.38 -6.26 -0.18% 06:00:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement