Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 251.20 -2.57 -1.01% 10:00:00
EURO STOXX 50 Price EUR 3,366.51 -47.77 -1.40% 09:49:15
Bloomberg EMEA -World Index 137.71 -0.04 -0.03% 10:05:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 72.82 +0.89 +1.24% 08:50:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,789.11 -63.29 -0.92% 09:49:19
FTSE All-Share Index 3,640.38 -32.60 -0.89% 09:50:00
FTSE AIM All Share Index 689.07 -5.37 -0.77% 09:50:00

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,223.66 -28.48 -1.26% 09:49:34
Austrian ATX Prime Index 1,124.38 -12.84 -1.13% 09:49:38

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,417.40 -11.19 -0.78% 05:00:00
Bahrain Bourse Esterad Index 1,494.74 -6.17 -0.41% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,531.25 -18.71 -0.53% 09:49:30
Brussels Stock Exchange Stock Market Price Index 12,493.44 -123.81 -0.98% 09:34:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 711.39 +3.00 +0.42% 06:59:57
SASE Free Market 10 Index 709.50 -1.26 -0.18% 08:19:57

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,479.43 -17.90 -0.19% 10:02:45

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 499.16 +0.55 +0.11% 09:50:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,771.36 -7.54 -0.42% 09:49:07

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 77.61 -1.16 -1.47% 09:49:09

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 969.48 -3.78 -0.39% 09:48:44

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 809.23 -5.97 -0.73% 09:49:03
OMX Copenhagen Index 653.73 -6.63 -1.00% 10:03:48

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,946.58 +111.77 +1.14% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 816.14 -1.33 -0.16% 09:04:58

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,456.10 -153.63 -1.78% 09:49:47
OMX Helsinki 25 Index 3,268.07 -68.83 -2.06% 09:49:03

France

Index Name Value Change % Change Time
CAC 40 Index 4,610.62 -64.51 -1.38% 09:49:15
CAC All-Tradable Index 3,547.53 -48.67 -1.35% 09:49:15

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 10,627.83 -170.50 -1.58% 09:49:25
Deutsche Borse AG HDAX Index 5,541.01 -86.97 -1.55% 09:50:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,164.82 -18.86 -0.86% 09:49:39

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 778.18 -35.37 -4.35% 09:49:09
FTSE/Athens Stock Exchange Large Cap Index 237.82 -13.95 -5.54% 09:49:09

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,855.33 -35.62 -0.21% 09:49:58
OTOB Hungarian Traded Index (CHTX) 2,717.38 +24.17 +0.90% 09:49:58

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,017.14 -0.35 -0.03% 10:04:47

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,531.39 -60.13 -1.08% 09:49:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,456.52 -3.92 -0.27% 09:44:33
Tel Aviv 100 Index 1,280.34 +0.69 +0.05% 09:44:18

Italy

Index Name Value Change % Change Time
FTSE MIB Index 20,631.44 -125.28 -0.60% 09:48:56
FTSE Italia All-Share Index 21,869.90 -125.76 -0.57% 09:49:45

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,168.30 +3.25 +0.15% 08:02:24

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 867.20 -1.33 -0.15% 06:00:03

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,209.84 -8.04 -0.15% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 165.61 -1.07 -0.64% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 441.83 -2.53 -0.57% 04:30:00
Kuwait Stock Exchange Index 6,615.44 -43.82 -0.66% 04:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 421.89 -0.11 -0.03% 09:04:56

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,174.35 -0.41 -0.03% 05:45:55

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 458.94 -4.82 -1.04% 09:05:00

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,571.70 -2.31 -0.15% 09:25:27
Luxembourg Stock Exchange LuxX Return Index 2,337.58 +23.38 +1.01% 01/26/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,854.72 +1.42 +0.08% 07:00:05
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,426.74 +0.02 0.00% 07:21:40

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,021.34 -4.43 -0.22% 04:28:10

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,108.79 -64.72 -0.58% 07:00:01

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 21,447.76 -100.58 -0.47% 11:11:29
MASI Free Float All Shares Index 10,102.12 -29.59 -0.29% 09:29:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,086.60 +0.07 +0.01% 09:50:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 453.31 -5.83 -1.27% 09:49:15
Amsterdam Stock Exchange Amsterdam Midkap Index 665.15 -7.75 -1.15% 09:49:15

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 29,859.06 +79.89 +0.27% 08:30:17

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 641.04 -4.77 -0.74% 09:49:20
Oslo Stock Exchange Benchmark Index 598.82 -4.53 -0.75% 10:04:40

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,591.73 -53.19 -0.80% 04:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 502.58 +0.11 +0.02% 08:22:46

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 51,431.25 -85.37 -0.17% 09:49:00
WIG20 2,302.34 -4.95 -0.21% 09:49:30
WIG30 2,494.46 -6.33 -0.25% 09:50:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,329.53 -33.13 -1.40% 09:34:45
PSI 20 Index 5,277.03 -83.00 -1.55% 09:49:45

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 11,920.48 +84.41 +0.71% 07:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,984.64 -14.46 -0.21% 09:46:18

Russia

Index Name Value Change % Change Time
MICEX Index 1,669.03 +26.66 +1.62% 09:49:20
Russian Trading System Cash Index 777.18 -4.13 -0.53% 09:49:22

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 8,686.16 +206.06 +2.43% 08:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,370.16 +23.56 +1.75% 07:01:41
Belgrade Stock Exchange BELEX15 Index 670.31 +7.93 +1.20% 07:01:10

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 226.23 +1.46 +0.65% 09:00:02

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 780.15 -1.53 -0.20% 07:48:17

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 44,558.45 +360.90 +0.82% 09:49:36
FTSE/JSE Africa All Share Index 50,717.57 +379.59 +0.75% 09:50:00

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,590.70 -105.40 -0.99% 09:48:40
Madrid Stock Exchange General Index 1,068.25 -12.11 -1.12% 09:45:01

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,534.65 -20.05 -1.29% 09:49:03
OMX Stockholm Benchmark Index 795.63 -10.25 -1.27% 10:04:43

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,356.26 +59.81 +0.72% 09:49:17
Swiss Exchange Swiss Performance Index 8,220.63 +47.43 +0.58% 09:47:59

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,686.18 +4.65 +0.17% 06:01:43

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,157.06 +2.11 +0.04% 08:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 90,704.69 -708.25 -0.77% 09:34:12
BIST 30 Index 112,643.50 -971.37 -0.85% 09:34:52

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 387.57 -3.16 -0.81% 08:58:24
Ukrainian Equities Index 997.91 -9.63 -0.96% 09:49:30

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,720.39 -2.82 -0.08% 05:00:02
Abu Dhabi Securities Market General Index 4,530.20 -4.31 -0.10% 05:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement