Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 233.71 +1.26 +0.54% 06:40:00
EURO STOXX 50 Price EUR 3,167.69 +26.41 +0.84% 06:26:15
Bloomberg EMEA -World Index 138.08 +1.20 +0.88% 06:40:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 73.79 +0.69 +0.94% 06:41:15

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,595.36 +50.09 +0.77% 06:25:29
FTSE All-Share Index 3,537.60 +21.90 +0.62% 06:26:40
FTSE AIM All Share Index 697.66 +5.24 +0.76% 06:26:00

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,156.76 +34.73 +1.64% 06:26:21
Austrian ATX Prime Index 1,085.62 +15.35 +1.43% 06:26:20

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,405.78 -4.09 -0.29% 05:00:00
Bahrain Bourse Esterad Index 1,487.55 -2.44 -0.16% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,287.41 +8.72 +0.27% 06:26:30
Brussels Stock Exchange Stock Market Price Index 11,644.05 +93.03 +0.81% 06:11:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 713.21 +0.23 +0.03% 06:00:24
SASE Free Market 10 Index 702.11 -0.46 -0.07% 06:31:21

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,509.42 +5.27 +0.06% 11:55:38

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 525.15 +8.45 +1.64% 06:26:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,747.34 -4.60 -0.26% 06:26:28

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 87.96 -0.24 -0.27% 06:26:31

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 951.88 +7.32 +0.77% 06:25:31

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 751.03 +2.76 +0.37% 06:26:15
OMX Copenhagen Index 610.36 +2.37 +0.39% 06:41:44

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 8,713.03 +22.60 +0.26% 06:24:48

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 755.24 -7.26 -0.95% 06:25:43

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,778.06 +56.13 +0.73% 06:25:44
OMX Helsinki 25 Index 3,005.23 +26.86 +0.90% 06:26:20

France

Index Name Value Change % Change Time
CAC 40 Index 4,280.68 +39.03 +0.92% 06:25:15
CAC All-Tradable Index 3,288.21 +27.02 +0.83% 06:26:30

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 9,877.55 +90.59 +0.93% 06:26:16
Deutsche Borse AG HDAX Index 5,124.75 +44.07 +0.87% 06:26:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,302.68 +4.96 +0.22% 06:26:19

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 863.39 +0.99 +0.11% 06:25:31
FTSE/Athens Stock Exchange Large Cap Index 276.54 +0.90 +0.33% 06:26:01

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,507.40 +124.70 +0.76% 06:26:40
OTOB Hungarian Traded Index (CHTX) 2,807.46 +25.52 +0.92% 06:26:00

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 953.34 -0.27 -0.03% 06:41:44

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,177.36 +8.56 +0.17% 06:26:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,487.16 -0.37 -0.02% 06:21:29
Tel Aviv 100 Index 1,315.42 -1.47 -0.11% 06:20:59

Italy

Index Name Value Change % Change Time
FTSE MIB Index 19,109.82 +125.99 +0.66% 06:25:39
FTSE Italia All-Share Index 20,203.51 +125.47 +0.62% 06:26:15

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,146.16 +6.05 +0.28% 06:26:17

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 838.43 +6.57 +0.79% 06:00:09

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 4,910.10 -47.42 -0.96% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 156.19 -1.37 -0.87% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 440.07 +6.45 +1.49% 04:30:00
Kuwait Stock Exchange Index 6,502.98 +70.33 +1.09% 04:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 414.30 -1.21 -0.29% 06:26:43

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,172.22 +11.55 +1.00% 05:45:38

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 454.13 +1.07 +0.24% 06:26:43

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,511.91 +1.60 +0.11% 06:03:10
Luxembourg Stock Exchange LuxX Return Index 2,242.98 +17.83 +0.80% 12/19/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,830.55 -0.14 -0.01% 06:12:25
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,268.44 +24.28 +0.75% 08:23:26

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,063.04 +3.00 +0.15% 04:27:01

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,173.59 -9.33 -0.08% 05:08:15

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,242.26 -279.69 -1.36% 11:28:00
MASI Free Float All Shares Index 9,605.59 -11.89 -0.12% 06:06:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,083.77 -0.25 -0.02% 06:26:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 422.80 +4.43 +1.06% 06:26:45
Amsterdam Stock Exchange Amsterdam Midkap Index 632.21 +4.39 +0.70% 06:26:30

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 31,545.85 +1,239.34 +4.09% 06:23:57

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 628.99 +9.13 +1.47% 06:25:58
Oslo Stock Exchange Benchmark Index 584.96 +7.36 +1.27% 06:41:47

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,219.28 +221.01 +3.68% 04:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 486.83 +1.44 +0.30% 07:27:32

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 51,322.24 +25.12 +0.05% 06:26:00
WIG20 2,314.56 +3.68 +0.16% 06:26:00
WIG30 2,496.32 +4.66 +0.19% 06:26:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,171.91 +15.39 +0.71% 06:10:45
PSI 20 Index 4,906.59 +26.41 +0.54% 06:26:30

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,421.22 +391.63 +3.26% 06:26:45

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,864.71 +41.13 +0.60% 06:26:08

Russia

Index Name Value Change % Change Time
MICEX Index 1,439.23 -9.90 -0.68% 06:26:40
Russian Trading System Cash Index 809.89 +41.83 +5.45% 06:26:43

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 8,531.13 +5.74 +0.07% 06:21:21

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,314.30 +3.32 +0.25% 07:01:41
Belgrade Stock Exchange BELEX15 Index 661.71 +8.40 +1.29% 06:24:40

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 217.99 -1.18 -0.54% 05:56:03

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 774.47 +7.16 +0.93% 06:26:50

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 43,865.32 +209.46 +0.48% 06:26:25
FTSE/JSE Africa All Share Index 49,628.60 +241.89 +0.49% 06:26:00

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,407.30 +43.70 +0.42% 06:25:50
Madrid Stock Exchange General Index 1,055.52 +4.35 +0.41% 06:25:08

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,462.91 +10.55 +0.73% 06:26:02
OMX Stockholm Benchmark Index 758.67 +5.66 +0.75% 06:41:40

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,057.71 +81.47 +0.91% 06:25:55
Swiss Exchange Swiss Performance Index 8,915.10 +71.76 +0.81% 06:23:58

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,439.18 +32.47 +1.35% 06:02:11

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,150.85 +39.86 +0.78% 06:24:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 84,399.79 +826.24 +0.99% 05:50:12
BIST 30 Index 104,468.49 +940.74 +0.91% 05:50:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 382.65 -1.18 -0.31% 03:41:10
Ukrainian Equities Index 1,013.82 +11.44 +1.14% 06:26:15

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,851.87 +86.52 +2.30% 05:00:01
Abu Dhabi Securities Market General Index 4,478.48 -38.17 -0.85% 05:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement