Europe, Middle East & Africa Stock Indexes
Europe
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bloomberg European 500 Index | 201.54 | +0.35 | +0.17% | 06:00:00 |
| EURO STOXX 50 Price EUR | 2,706.34 | +5.41 | +0.20% | 05:44:15 |
| Bloomberg EMEA -World Index | 138.77 | +0.01 | +0.01% | 06:00:00 |
Africa/Middle East
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bloomberg GCC 200 Index | 63.95 | -0.02 | -0.03% | 05:59:15 |
United Kingdom
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE 100 Index | 6,376.77 | +2.56 | +0.04% | 05:44:19 |
| FTSE All-Share Index | 3,368.38 | +1.30 | +0.04% | 05:44:26 |
Austria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Vienna Stock Exchange Austrian Traded Index | 2,391.96 | +8.85 | +0.37% | 05:44:52 |
| Austrian ATX Prime Index | 1,174.57 | +3.65 | +0.31% | 05:44:52 |
Bahrain
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bahrain Bourse All Share Index | 1,202.39 | -2.02 | -0.17% | 05:29:26 |
| Bahrain Bourse Esterad Index | 1,219.73 | -2.45 | -0.20% | 05:29:26 |
Belgium
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BEL 20 Index | 2,627.37 | +8.05 | +0.31% | 05:44:15 |
| Brussels Stock Exchange Stock Market Price Index | 9,185.79 | +17.11 | +0.19% | 05:29:00 |
Bosnia and Herzegovina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Stock Exchange Index of Republic of Srpska/The | 742.68 | -18.64 | -2.45% | 03:50:03 |
| SASE Free Market 10 Index | 747.40 | +3.93 | +0.53% | 05:49:36 |
Botswana
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Botswana Gaborone Index | 8,622.35 | -29.05 | -0.34% | 12:33:23 |
Bulgaria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| SOFIX Index | 438.35 | +3.27 | +0.75% | 05:45:00 |
Croatia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Croatia Zagreb Stock Exchange Crobex Index | 1,796.25 | +11.58 | +0.65% | 05:43:34 |
Cyprus
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Cyprus Stock Exchange General Index | 96.22 | -0.20 | -0.21% | 05:44:32 |
Czech Republic
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Prague Stock Exchange Index | 930.11 | +5.32 | +0.58% | 05:44:12 |
Denmark
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Copenhagen 20 Index | 516.85 | -4.40 | -0.84% | 05:44:05 |
| OMX Copenhagen Index | 429.71 | -1.83 | -0.42% | 05:59:46 |
Egypt
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Egyptian EGX 30 Price Return Index | 4,701.86 | -7.39 | -0.16% | 05:42:09 |
Estonia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Tallinn Index | 813.91 | -2.93 | -0.36% | 05:37:41 |
Finland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Helsinki Index | 6,106.98 | +8.55 | +0.14% | 05:43:01 |
| OMX Helsinki 25 Index | 2,303.85 | +2.99 | +0.13% | 05:44:02 |
France
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| CAC 40 Index | 3,863.47 | +2.92 | +0.08% | 05:43:45 |
| CAC All-Tradable Index | 2,913.16 | +2.40 | +0.08% | 05:44:45 |
Germany
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Deutsche Borse AG German Stock Index DAX | 8,272.27 | +42.76 | +0.52% | 05:44:03 |
| Deutsche Borse AG HDAX Index | 4,278.46 | +19.52 | +0.46% | 05:45:00 |
Ghana
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ghana Stock Exchange Composite Index | 1,905.14 | +0.44 | +0.02% | 05:44:58 |
Greece
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Athens Stock Exchange General Index | 914.52 | -3.51 | -0.38% | 05:44:02 |
| FTSE/Athens Stock Exchange Large Cap Index | 309.21 | -2.13 | -0.68% | 05:44:32 |
Hungary
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Budapest Stock Exchange Budapest Stock Index | 19,240.24 | +50.34 | +0.26% | 05:43:52 |
| OTOB Hungarian Traded Index (CHTX) | 3,786.45 | +12.80 | +0.34% | 05:44:04 |
Iceland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Iceland Stock Exchange ICEX Main Index | 735.22 | -0.11 | -0.01% | 06:00:00 |
Ireland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Irish Stock Exchange Overall Index | 3,950.16 | +19.29 | +0.49% | 05:44:00 |
Israel
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tel Aviv 25 Index | 1,227.75 | -0.47 | -0.04% | 05:39:45 |
| Tel Aviv 100 Index | 1,102.92 | +0.14 | +0.01% | 05:39:15 |
Italy
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE MIB Index | 16,232.78 | +34.84 | +0.22% | 05:44:27 |
| FTSE Italia All-Share Index | 17,211.14 | +34.05 | +0.20% | 05:44:15 |
Jordan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Amman Stock Exchange General Index | 1,996.74 | +0.37 | +0.02% | 05:44:55 |
Kazakhstan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Kazakhstan Stock Exchange Index KASE | 893.99 | +2.10 | +0.24% | 04:51:00 |
Kenya
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Nairobi Securities Exchange Ltd 20 Index | 4,701.22 | -60.67 | -1.27% | 08:14:59 |
| Nairobi Securities Exchange Ltd All Share Index | 118.78 | -0.85 | -0.71% | 08:14:59 |
Kuwait
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Kuwait Stock Exchange Weighted Index | 460.26 | -0.86 | -0.19% | 05:30:00 |
| Kuwait Stock Exchange Index | 8,074.98 | -0.60 | -0.01% | 05:30:00 |
Latvia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Riga Index | 438.29 | -0.80 | -0.18% | 05:34:36 |
Lebanon
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Blom Stock Index Lebanon | 1,150.11 | +2.26 | +0.20% | 05:45:48 |
Lithuania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Vilnius Index | 403.80 | +1.28 | +0.32% | 05:44:31 |
Luxembourg
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Luxembourg Stock Exchange LuxX Index | 1,161.54 | -0.95 | -0.08% | 06/18/2013 |
| Luxembourg Stock Exchange LuxX Return Index | 1,668.46 | -1.36 | -0.08% | 06/18/2013 |
Macedonia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| MIB 10 INDEX | 1,733.19 | +2.71 | +0.16% | 05:02:24 |
| MBID Index | 2,211.42 | +19.88 | +0.91% | 04:40:07 |
Malta
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Malta Stock Exchange | 3,430.90 | +19.19 | +0.56% | 08:31:45 |
Mauritius
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mauritius Stock Exchange SEMDEX Index | 1,932.66 | -1.87 | -0.10% | 05:23:15 |
Montenegro
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Montenegro Stock Exchange 20 Index | 9,339.69 | +44.31 | +0.48% | 05:31:51 |
Morocco
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Morocco Casablanca Stock Exchange CFG 25 | 18,300.81 | +214.28 | +1.18% | 11:09:44 |
| MASI Free Float All Shares Index | 8,821.47 | +21.65 | +0.25% | 05:24:00 |
Namibia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE JSE Namibia Overall Index | 915.89 | 0.00 | 0.00% | 05:45:00 |
Netherlands
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| AEX-Index | 352.65 | +1.56 | +0.44% | 05:44:45 |
| Amsterdam Stock Exchange Amsterdam Midkap Index | 536.64 | -0.33 | -0.06% | 05:44:45 |
Nigeria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Nigerian Stock Exchange All Share Index | 36,719.51 | -305.21 | -0.82% | 05:43:42 |
Norway
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Oslo Stock Exchange All Share Index | 522.67 | -1.78 | -0.34% | 05:44:45 |
| Oslo Stock Exchange Benchmark Index | 479.27 | -1.94 | -0.40% | 05:44:49 |
Oman
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Muscat Securities MSM 30 Index | 6,469.09 | -24.37 | -0.38% | 05:20:31 |
Palestine
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Palestine Stock Exchange Index | 455.28 | +0.91 | +0.20% | 07:55:43 |
Poland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Warsaw Stock Exchange WIG Total Return Index | 48,257.37 | +137.65 | +0.29% | 05:45:00 |
| Warsaw Stock Exchange Top 20 Index | 2,449.31 | -5.84 | -0.24% | 05:44:45 |
Portugal
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| PSI All-Share Index Gross Return | 2,550.98 | -1.32 | -0.05% | 05:29:00 |
| PSI 20 Index | 5,877.02 | -6.10 | -0.10% | 05:44:45 |
Qatar
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Qatar Exchange Index | 9,354.83 | -6.22 | -0.07% | 05:45:00 |
Romania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bucharest Stock Exchange Trading Index | 5,385.53 | +2.98 | +0.06% | 05:30:36 |
Russia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| MICEX Index | 1,325.27 | -9.87 | -0.74% | 05:44:17 |
| Russian Trading System Cash Index | 1,299.28 | -14.78 | -1.12% | 05:45:00 |
Saudi Arabia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tadawul All Share TASI Index | 7,517.59 | -8.70 | -0.12% | 05:40:04 |
Serbia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Belgrade Stock Exchange BELEXline Index | 971.44 | 0.00 | 0.00% | 03:30:00 |
| Belgrade Stock Exchange BELEX15 Index | 494.52 | +4.08 | +0.83% | 05:44:04 |
Slovakia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Slovak Share Index | 196.07 | +0.99 | +0.51% | 11:03:00 |
Slovenia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index | 620.88 | +2.27 | +0.37% | 05:42:45 |
South Africa
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE/JSE Africa Top40 Tradeable Index | 36,352.50 | -246.89 | -0.67% | 05:44:42 |
| FTSE/JSE Africa All Share Index | 40,753.40 | -249.85 | -0.61% | 05:44:00 |
Spain
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| IBEX 35 Index | 8,164.50 | -15.70 | -0.19% | 05:44:45 |
| Madrid Stock Exchange General Index | 822.43 | -1.00 | -0.12% | 05:40:10 |
Sweden
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Stockholm 30 Index | 1,187.57 | -6.38 | -0.53% | 05:44:06 |
| OMX Stockholm Benchmark Index | 586.79 | -2.36 | -0.40% | 05:59:27 |
Switzerland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Swiss Market Index | 7,739.09 | +39.35 | +0.51% | 05:44:01 |
| Swiss Exchange Swiss Performance Index | 7,310.10 | +35.19 | +0.48% | 05:44:59 |
Tanzania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tanzania All Share Index Real Time | 1,567.15 | +2.45 | +0.16% | 04:58:37 |
Tunisia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tunisia Stock Exchange TUNINDEX | 4,579.33 | -2.83 | -0.06% | 05:44:00 |
Turkey
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Borsa Istanbul Stock Exchange National 100 Index | 78,666.25 | +926.64 | +1.19% | 05:44:32 |
| Borsa Istanbul Stock Exchange National 30 Index | 96,557.13 | +1,067.60 | +1.12% | 05:44:32 |
Ukraine
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ukraine PFTS Index | 308.97 | -0.10 | -0.03% | 03:47:09 |
| Ukrainian Equities Index | 872.45 | -0.03 | -0.00% | 05:44:45 |
United Arab Emirates
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dubai Financial Market General Index | 2,392.68 | +13.19 | +0.55% | 05:44:46 |
| Abu Dhabi Securities Market General Index | 3,677.96 | +18.42 | +0.50% | 05:44:25 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources

Rate this Page