Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,566.40 -0.65%
EUR-USD 1.2652 -0.2544%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.43 -0.46%
U.S. 10-year 1.764% +0.022
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%
More In Stocks

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 168.72 +3.32 +2.01% 11:45:00
Bloomberg Liquid MiFID 1,297.97 +22.83 +1.79% 13:15:00
EURO STOXX 50 Price EUR 2,192.85 +42.69 +1.99% 17:03:05
STOXX Europe 50 Price EUR 2,295.07 +41.48 +1.84% 17:03:05
EURO STOXX Price EUR 221.09 +4.29 +1.98% 17:03:05
STOXX Europe 600 Price Index EUR 244.76 +4.59 +1.91% 17:03:05
STOXX EU Enlarged 15 Price EUR 1,689.02 +1.81 +0.11% 17:03:11
STOXX EU Enlarged TMI (Price) EUR 162.34 +0.37 +0.23% 17:03:11
FTSE Eurotop 100 Index 2,051.26 +38.17 +1.90% 12:10:00
FTSEurofirst 300 Index 993.67 +18.63 +1.91% 12:15:00
MSCI Euro Index 696.37 +13.22 +1.94% 12:47:50
MSCI Pan Euro Index 808.69 +14.96 +1.88% 12:48:13
S&P Europe 350 Index GICS Sector Level MFM 999.81 +19.32 +1.97% 12:33:14
S&P Europe Index Economic Sectors GICS Sector Level 929.78 +17.85 +1.96% 12:33:14
Bloomberg EMEA -World Index 115.54 +1.76 +1.55% 11:45:00
Euronext 100 Index 588.16 +10.50 +1.82% 12:08:30
Euronext 150 Index 1,322.82 +34.14 +2.65% 12:08:15
FTSE Eurofirst 80 Index 2,909.63 +53.33 +1.87% 11:45:01
FTSE Eurofirst 100 Index 2,980.65 +55.08 +1.88% 11:45:01
Wiener Boerse New Europe Blue Chip Index 928.84 +8.40 +0.91% 11:40:11

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 57.25 +0.50 +0.88% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 5,403.28 +98.80 +1.86% 11:35:30
FTSE 250 Index 10,579.52 +144.01 +1.38% 11:35:30
FTSE 350 Index 2,865.79 +50.61 +1.80% 11:35:30
FTSE Small Capitalisation Index 2,937.17 +30.22 +1.04% 11:35:30
FTSE All-Share Index 2,804.68 +49.04 +1.78% 11:35:30
FTSE techMARK Focus Index 2,149.12 +31.66 +1.50% 11:35:30
FTSE AIM All Share Index 708.02 +11.24 +1.61% 11:46:05

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 1,968.79 +55.79 +2.92% 11:33:43
Vienna Stock Exchange Share Index 795.44 +19.21 +2.47% 11:45:02
Austrian ATX Prime Index 983.22 +25.73 +2.69% 11:36:34

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,138.32 -8.12 -0.71% 05:14:32
Bahrain Bourse Esterad Index 1,191.68 -3.18 -0.27% 05:14:32

Belgium

Index Name Value Change % Change Time
BEL 20 Index 2,142.41 +48.61 +2.32% 12:10:15
Brussels Stock Exchange Stock Market Price Index 7,620.77 +125.24 +1.67% 12:05:01
Belgian VLAM-21 Capitalization-Weighted Index 2,086.15000 +45.63000 +2.24% 05/22/2012

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 818.42 +7.79 +0.96% 05:29:46
SASE Free Market 10 Index 740.58 -6.03 -0.81% 08:19:57

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 7,147.40 +0.39 +0.01% 08:53:25

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 301.92 -3.11 -1.02% 08:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,745.11 +12.08 +0.70% 09:59:49

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 159.14 -9.53 -5.65% 10:09:38

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 882.30 +9.10 +1.04% 11:13:06

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 447.20 +4.98 +1.13% 11:00:07
OMX Copenhagen Index 366.97 +3.92 +1.08% 11:00:10

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 4,864.18 -14.19 -0.29% 08:30:03

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 615.37 +0.98 +0.16% 09:00:00

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 5,254.46 +120.64 +2.35% 11:30:22
OMX Helsinki 25 Index 1,939.72 +44.60 +2.35% 11:30:02
OMX Helsinki Cap Index 3,384.97 +77.77 +2.35% 11:30:22

France

Index Name Value Change % Change Time
CAC 40 Index 3,084.09 +56.94 +1.88% 11:44:04
CAC All-Tradable Index 2,326.38 +43.07 +1.89% 12:08:30
CAC Next 20 Index 6,133.66 +97.61 +1.62% 12:07:00
CAC Mid 60 Index 6,014.02 +144.69 +2.47% 12:08:15
CAC Mid & Small Index 5,956.67 +127.69 +2.19% 12:08:15
CAC Small Index 5,490.09 +47.84 +0.88% 12:08:15
CAC AllShares Index 3,406.24 +62.10 +1.86% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Borse AG German Stock Index DAX 6,435.60 +104.56 +1.65% 12:30:25
Deutsche Borse AG Composite DAX CDAX Index 571.80 +9.75 +1.73% 12:30:25
Deutsche Borse AG HDAX Index 3,306.23 +57.00 +1.75% 12:30:25
Deutsche Borse AG DAX Mid-Cap Index 10,427.42 +257.87 +2.54% 12:30:25
Deutsche Borse TecDAX Total Return Selection Index 762.57 +11.17 +1.49% 12:30:30
Deutsche Borse Prime All Share Performance Index 2,435.45 +41.99 +1.75% 12:30:30
Deutsche Borse Midcap Market Performance Selection Index 905.73 +20.64 +2.33% 12:30:30
Deutsche Borse Technology All Share Performance Index 938.26 +12.68 +1.37% 12:30:25
Deutsche Borse Classic All Share Performance Index 3,507.98 +80.44 +2.35% 12:30:30

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 1,039.28 +1.36 +0.13% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 535.96 -8.60 -1.58% 10:19:38
FTSE/Athens Stock Exchange 20 Index 199.77 -3.04 -1.50% 10:19:38
FTSE/Athens Stock Exchange Mid Index 502.61 -11.89 -2.31% 10:19:38
FTSE/Athens Stock Exchange Small Cap Index 152.62 -0.05 -0.03% 10:19:38

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,747.55 +147.91 +0.89% 11:06:05
OTOB Hungarian Traded Index (CHTX) 3,340.35 +29.73 +0.90% 11:45:02

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 679.48 +7.34 +1.09% 11:29:54

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 3,087.81 +56.72 +1.87% 15:00:02

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,065.94 +1.56 +0.15% 09:23:28
Tel Aviv 100 Index 980.38 +3.32 +0.34% 09:23:28

Italy

Index Name Value Change % Change Time
FTSE MIB Index 13,456.03 +443.99 +3.41% 11:30:59
FTSE Italia All-Share Index 14,428.75 +468.42 +3.36% 11:38:00
FTSE Italia Mid Cap Index 15,990.88 +544.37 +3.52% 11:30:59
FTSE Italia STAR Index 10,270.27 +224.78 +2.24% 11:38:00
Dow Jones Italy Titans 30 Index Euro 1,433.34 +47.66 +3.44% 17:15:46

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 1,906.41 +27.67 +1.47% 06:59:52

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,070.39 +24.46 +2.34% 06:58:57

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 3,708.88 +9.19 +0.25% 05/21/2012
Nairobi Securities Exchange Ltd All Share Index 64.56 +0.23 +0.36% 08:07:29

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 411.55 +1.17 +0.29% 05:30:00
Kuwait Stock Exchange Index 6,381.01 -34.23 -0.53% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 377.30 -3.27 -0.86% 08:59:59

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 339.28 +1.85 +0.55% 08:59:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,093.78 +15.97 +1.48% 11:40:08
Luxembourg Stock Exchange LuxX Return Index 1,502.02 +21.93 +1.48% 11:40:08

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,919.67 +3.27 +0.17% 06:52:15
MBID Index 1,827.21 -0.51 -0.03% 06:59:56

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 2,973.02 +4.36 +0.15% 08:53:34

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,823.69 -2.65 -0.14% 05:28:54

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 8,837.37 -119.42 -1.33% 05/18/2012

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 19,983.61900 -203.19100 -1.01% 05/22/2012
MASI Free Float All Shares Index 9,748.78 -64.71 -0.66% 10:55:00
MADEX Free Float Index 7,957.86 -57.87 -0.72% 10:55:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 872.75 +15.94 +1.86% 11:00:27

Netherlands

Index Name Value Change % Change Time
AEX-Index 295.95 +5.41 +1.86% 12:10:15
Amsterdam Stock Exchange Amsterdam Midkap Index 487.08 +13.95 +2.95% 12:08:00

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 22,342.12 +32.51 +0.15% 09:29:59

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange OBX Index 371.59 +6.64 +1.82% 12:15:18
Oslo Stock Exchange OBX Price Index 285.13 +4.42 +1.57% 12:15:18
Oslo Stock Exchange All Share Index 454.75 +7.03 +1.57% 12:15:17
Oslo Stock Exchange Benchmark Index 402.12 +7.18 +1.82% 12:15:17
Oslo Stock Exchange Mutual Fund Index 383.83 +7.90 +2.10% 12:15:17
Oslo Stock Exchange Small Cap Index 484.02 +8.88 +1.87% 12:15:15

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 5,750.36 +127.14 +2.26% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 454.97000 -0.43000 -0.09% 05/22/2012

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 37,887.74 +97.29 +0.26% 11:45:04
Warsaw Stock Exchange Top 20 Index 2,099.75 +3.40 +0.16% 11:45:01
Warsaw Stock Exchange sWIG80 Index 9,251.21 +5.18 +0.06% 11:45:02
Warsaw Stock Exchange mWIG40 Index - MIDWIG 2,307.10 +16.60 +0.72% 11:45:02

Portugal

Index Name Value Change % Change Time
PSI General Index 1,961.50 +37.96 +1.97% 13:03:02
PSI 20 Index 4,718.54 -23.51 -0.50% 12:10:15

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 8,498.73 +75.43 +0.90% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchage Trading Composite Index 4,700.49 +105.18 +2.29% 09:45:13

Russia

Index Name Value Change % Change Time
MICEX Index 1,301.09 +2.67 +0.21% 05/21/2012
MICEX 10 Index 3,081.63 +8.07 +0.26% 10:45:00
Russian Trading System Cash Index 1,315.98 -5.89 -0.45% 15:50:01
Russian Trading System Standard Index 8,926.10 -36.37 -0.41% 15:50:01
RTS Stock Exchange RTS-2 Index 1,458.30 -1.28 -0.09% 10:45:31
OTOB Russian Traded Index (CRTX) 1,915.59 +9.66 +0.51% 05/21/2012

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 7,103.52 +74.17 +1.06% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 933.60 -10.35 -1.10% 07:01:01
Belgrade Stock Exchange BELEX15 Index 463.19 -6.11 -1.30% 07:01:00

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 192.57 -1.49 -0.77% 11:01:35

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 581.95 +15.10 +2.66% 06:59:30

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 29,538.24 +393.32 +1.35% 11:00:28
FTSE/JSE Africa All Share Index 33,488.14 +402.14 +1.22% 11:00:29
FTSE/JSE Africa Industrial 25 Index 32,172.67 +269.46 +0.84% 11:00:27

Spain

Index Name Value Change % Change Time
IBEX 35 Index 6,661.30 +137.30 +2.10% 11:38:00
Madrid Stock Exchange General Index 672.89 +14.08 +2.14% 11:39:06
Dow Jones Spain Titans 30 Index Euro 336.70 +6.79 +2.06% 17:15:45

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,000.53 +24.56 +2.52% 11:30:03
OMX Stockholm Benchmark Index 476.14 +11.95 +2.57% 11:30:14
OMX Stockholm Index 314.43 +7.64 +2.49% 11:30:14
Dow Jones Sweden Titans 30 Index SEK 700.28 +17.66 +2.59% 17:15:46

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 5,910.20 +95.61 +1.64% 11:31:30
Swiss Exchange Swiss Performance Index 5,522.27 +84.64 +1.56% 11:31:30
Dow Jones Switzerland Titans 30 Index CHF 342.50 +5.73 +1.70% 17:15:45
SPI EXTRA Price Return 141.36 +1.41 +1.00% 11:31:30
SMIM Price Index 1,139.33 +12.69 +1.13% 11:31:30
SLI SWISS LEADER INDEX 890.64 +14.02 +1.60% 11:31:30

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index 1,323.20000 0.00000 0.00% 05/22/2012

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,118.92 +10.84 +0.21% 09:30:00

Turkey

Index Name Value Change % Change Time
Istanbul Stock Exchange National 100 Index 57,079.47 +539.83 +0.95% 10:46:39
Istanbul Stock Exchange National 30 Index 68,240.96 +681.91 +1.01% 10:46:39
Dow Jones Turkey Titans 20 Index 572.01 +6.85 +1.21% 05/21/2012

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 435.15 +0.52 +0.12% 09:54:33
Ukrainian Equities Index 1,128.14 -15.80 -1.38% 10:32:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 1,496.56 +8.47 +0.57% 05:59:53
Abu Dhabi Securities Market General Index 2,471.05 +2.56 +0.10% 05:54:36
FTSE NASDAQ Dubai UAE 20 Index 1,603.44 +25.10 +1.59% 06:01:01
Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Links

Top Forex Trading Resources


Why Trade Forex

Learn the difference between the forex market and stock market

Free Trial Account

Play before you pay – click here for a free forex account

New To Forex

Educational Forex Videos and Webinars

Learn Forex Free Guide

New to Forex and don't know where to begin? Learn now with our FREE guide

Forex News

Get the latest forex news from top experts in the field
Advertisements
Advertisement