Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 234.51 +0.31 +0.13% 11:45:00
EURO STOXX 50 Price EUR 3,194.45 -3.09 -0.10% 17:03:03
Bloomberg EMEA -World Index 151.58 +0.24 +0.16% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 88.50 +0.39 +0.44% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,830.66 +7.90 +0.12% 11:35:29
FTSE All-Share Index 3,649.22 +4.72 +0.13% 11:35:29
FTSE AIM All Share Index 778.95 +8.63 +1.12% 11:45:45

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,339.39 +5.11 +0.22% 11:45:01
Austrian ATX Prime Index 1,174.23 +3.55 +0.30% 11:45:02

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,474.12 -1.55 -0.11% 06:00:00
Bahrain Bourse Esterad Index 1,517.18 -3.65 -0.24% 06:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,210.07 +6.31 +0.20% 12:05:01
Brussels Stock Exchange Stock Market Price Index 11,574.97 -16.78 -0.14% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 716.80 -0.32 -0.04% 07:00:18
SASE Free Market 10 Index 699.44 -1.39 -0.20% 08:19:58

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,438.12 +9.53 +0.10% 12:52:17

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 556.84 +4.48 +0.81% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,869.50 +8.37 +0.45% 10:29:56

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 116.35 -0.45 -0.39% 10:09:34

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 992.72 -0.67 -0.07% 10:45:00

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 743.91 +2.95 +0.40% 12:35:55
OMX Copenhagen Index 614.42 +1.92 +0.31% 12:35:55

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,374.36 +15.18 +0.16% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 790.32 +4.49 +0.57% 12:35:55

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,687.63 +18.77 +0.24% 12:35:55
OMX Helsinki 25 Index 2,967.85 +8.72 +0.29% 12:35:55

France

Index Name Value Change % Change Time
CAC 40 Index 4,395.26 +1.85 +0.04% 12:05:01
CAC All-Tradable Index 3,360.12 +3.16 +0.09% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 9,569.71 -18.44 -0.19% 12:30:17
Deutsche Borse AG HDAX Index 4,959.82 -6.65 -0.13% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,200.98 -0.56 -0.03% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 1,177.49 +0.14 +0.01% 10:19:34
FTSE/Athens Stock Exchange Large Cap Index 381.36 -0.48 -0.13% 10:19:34

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 18,023.45 +16.21 +0.09% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,354.35 +5.40 +0.16% 11:45:00

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 851.23 -2.10 -0.25% 12:35:55

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,789.67 +28.77 +0.60% 15:00:10

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,408.54 +19.61 +1.41% 10:24:30
Tel Aviv 100 Index 1,267.93 +17.88 +1.43% 10:24:32

Italy

Index Name Value Change % Change Time
FTSE MIB Index 20,763.14 +117.60 +0.57% 11:30:59
FTSE Italia All-Share Index 22,029.09 +138.36 +0.63% 11:30:59

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,138.01 +6.25 +0.29% 08:01:24

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,300.85 +17.90 +1.40% 07:00:05

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,072.87 +28.47 +0.56% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 157.32 +0.15 +0.10% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 490.72 -0.36 -0.07% 05:30:00
Kuwait Stock Exchange Index 7,396.20 -12.36 -0.17% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 426.56 +0.78 +0.18% 12:35:55

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,187.71 -0.76 -0.06% 05:46:30

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 456.76 +0.90 +0.20% 12:35:55

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,570.25 +9.15 +0.59% 11:35:01
Luxembourg Stock Exchange LuxX Return Index 2,306.78 +31.65 +1.39% 08/26/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,711.41 +13.88 +0.82% 06:45:51
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,271.93 -18.76 -0.57% 08:03:36

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,111.02 -0.39 -0.02% 05:29:44

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 10,993.44 -27.05 -0.25% 05:58:41

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 19,680.48 +144.02 +0.74% 14:09:00
MASI Free Float All Shares Index 9,489.21 +61.16 +0.65% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,127.80 -3.80 -0.34% 11:10:29

Netherlands

Index Name Value Change % Change Time
AEX-Index 413.19 +0.26 +0.06% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 615.82 +3.23 +0.53% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 41,121.14 -114.13 -0.28% 09:30:20

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 683.45 +1.06 +0.16% 11:30:00
Oslo Stock Exchange Benchmark Index 616.02 +0.80 +0.13% 11:30:00

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 7,345.76 +23.64 +0.32% 05:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 523.20 +3.66 +0.70% 08:13:04

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 52,849.06 +67.50 +0.13% 11:15:05
WIG20 2,467.29 -1.47 -0.06% 11:15:02
WIG30 2,638.21 -1.33 -0.05% 11:15:02

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,654.41 +46.33 +1.78% 12:05:01
PSI 20 Index 5,970.18 +116.52 +1.99% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 13,871.21 -35.35 -0.25% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,048.07 +7.29 +0.10% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,447.91 +4.59 +0.32% 10:50:11
Russian Trading System Cash Index 1,260.81 +1.34 +0.11% 10:40:31

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 11,029.95 +90.11 +0.82% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,264.53 +9.79 +0.78% 07:01:01
Belgrade Stock Exchange BELEX15 Index 634.30 +4.60 +0.73% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 206.30 0.00 0.00% 11:01:13

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 827.40 +1.84 +0.22% 08:29:22

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 46,351.64 -127.14 -0.27% 11:00:29
FTSE/JSE Africa All Share Index 51,610.42 -119.26 -0.23% 11:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,837.40 +10.50 +0.10% 11:38:00
Madrid Stock Exchange General Index 1,105.93 +1.23 +0.11% 11:39:12

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,397.41 -0.13 -0.01% 12:35:55
OMX Stockholm Benchmark Index 723.08 +0.53 +0.07% 12:35:55

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,669.80 -3.49 -0.04% 11:30:05
Swiss Exchange Swiss Performance Index 8,576.79 -5.23 -0.06% 11:30:05

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,405.67 +9.67 +0.40% 04:59:59

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,691.60 -9.09 -0.19% 07:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 80,467.40 -286.88 -0.36% 10:56:12
BIST 30 Index 98,980.43 -423.51 -0.43% 10:56:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 463.52 +9.55 +2.10% 09:57:49
Ukrainian Equities Index 1,252.69 +25.34 +2.06% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,986.13 +11.62 +0.23% 06:00:06
Abu Dhabi Securities Market General Index 5,128.82 +13.32 +0.26% 06:00:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement