Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 220.80 +4.52 +2.09% 11:45:00
EURO STOXX 50 Price EUR 2,991.27 +63.97 +2.19% 11:36:15
Bloomberg EMEA -World Index 137.36 +2.16 +1.60% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 82.70 +1.31 +1.61% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,372.33 +105.26 +1.68% 11:35:29
FTSE All-Share Index 3,407.34 +56.19 +1.68% 11:35:29
FTSE AIM All Share Index 704.25 +11.85 +1.71% 11:29:00

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,122.32 +41.44 +1.99% 11:33:27
Austrian ATX Prime Index 1,062.73 +19.86 +1.90% 11:36:19

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,444.34 -1.14 -0.08% 05:59:59
Bahrain Bourse Esterad Index 1,486.13 -1.15 -0.08% 05:59:59

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,031.45 +61.49 +2.07% 11:36:30
Brussels Stock Exchange Stock Market Price Index 10,978.09 +236.93 +2.21% 11:21:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 721.53 0.00 0.00% 06:57:02
SASE Free Market 10 Index 695.57 -0.07 -0.01% 08:20:02

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,570.93 -0.15 -0.00% 11:13:19

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 513.93 -2.57 -0.50% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,833.08 -2.04 -0.11% 10:29:30

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 112.22 +2.18 +1.98% 10:09:35

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 939.12 +13.16 +1.42% 10:45:00

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 718.96 +14.33 +2.03% 11:00:05
OMX Copenhagen Index 587.25 +11.71 +2.03% 11:00:05

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 8,633.15 +98.26 +1.15% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 739.14 +1.95 +0.26% 08:59:58

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,334.61 +148.12 +2.06% 11:30:06
OMX Helsinki 25 Index 2,813.96 +55.65 +2.02% 11:30:03

France

Index Name Value Change % Change Time
CAC 40 Index 4,081.24 +90.00 +2.25% 11:36:30
CAC All-Tradable Index 3,114.46 +69.34 +2.28% 11:36:30

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 8,886.96 +169.20 +1.94% 11:36:42
Deutsche Borse AG HDAX Index 4,626.69 +92.10 +2.03% 11:37:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,222.57 +8.29 +0.37% 11:14:57

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 995.10 +53.17 +5.64% 10:19:35
FTSE/Athens Stock Exchange Large Cap Index 324.65 +17.81 +5.80% 10:19:35

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 17,493.35 +157.09 +0.91% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,184.70 +11.55 +0.36% 11:36:01

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 847.55 -0.95 -0.11% 11:29:57

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,645.09 +130.80 +2.90% 11:30:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,443.19 +8.00 +0.56% 10:24:27
Tel Aviv 100 Index 1,287.04 +6.77 +0.53% 10:24:29

Italy

Index Name Value Change % Change Time
FTSE MIB Index 19,057.72 +517.62 +2.79% 11:30:58
FTSE Italia All-Share Index 20,137.48 +525.60 +2.68% 11:36:08

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,087.59 -2.48 -0.12% 08:01:15

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,078.80 -2.63 -0.24% 07:00:03

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,259.18 -20.70 -0.39% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 159.84 -0.58 -0.36% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 482.16 -2.45 -0.51% 05:30:00
Kuwait Stock Exchange Index 7,354.33 -30.94 -0.42% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 415.88 -4.18 -1.00% 08:52:44

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,166.89 -1.70 -0.15% 05:45:26

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 451.86 +0.23 +0.05% 08:59:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,443.01 +39.69 +2.83% 11:13:07
Luxembourg Stock Exchange LuxX Return Index 2,084.10 -28.99 -1.37% 10/20/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,820.94 +7.69 +0.42% 06:33:52
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,359.16 +8.75 +0.26% 07:40:13

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,133.61 -3.40 -0.16% 05:28:12

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 12,102.08 -109.29 -0.89% 05:59:46

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,922.82 -163.16 -0.77% 13:47:04
MASI Free Float All Shares Index 10,038.42 +6.71 +0.07% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,048.75 +16.57 +1.61% 11:10:29

Netherlands

Index Name Value Change % Change Time
AEX-Index 394.49 +10.09 +2.62% 11:36:30
Amsterdam Stock Exchange Amsterdam Midkap Index 586.74 +15.15 +2.65% 11:36:30

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 38,776.67 +114.02 +0.29% 09:30:24

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 625.73 +19.54 +3.22% 10:45:35
Oslo Stock Exchange Benchmark Index 567.12 +18.54 +3.38% 10:45:35

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,912.70 +11.53 +0.17% 05:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 506.08 -3.42 -0.67% 08:14:17

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 53,213.51 +761.15 +1.45% 11:15:00
WIG20 2,423.29 +36.68 +1.54% 11:15:01
WIG30 2,605.44 +38.23 +1.49% 11:15:04

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,330.81 +61.20 +2.70% 11:21:00
PSI 20 Index 5,169.34 +131.89 +2.62% 11:36:30

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 13,076.41 +113.74 +0.88% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,928.58 +92.81 +1.36% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,383.35 +6.99 +0.51% 10:50:11
Russian Trading System Cash Index 1,066.61 +9.90 +0.94% 10:40:31

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 10,136.46 +254.10 +2.57% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,393.61 +4.82 +0.35% 07:01:01
Belgrade Stock Exchange BELEX15 Index 697.93 +2.57 +0.37% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 212.02 -0.16 -0.08% 11:01:48

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 800.30 -1.86 -0.23% 08:11:36

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 43,385.89 +906.36 +2.13% 11:00:30
FTSE/JSE Africa All Share Index 48,530.47 +931.22 +1.96% 11:00:30

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,148.10 +232.90 +2.35% 11:30:06
Madrid Stock Exchange General Index 1,033.36 +22.39 +2.21% 11:25:12

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,338.12 +31.68 +2.42% 11:30:07
OMX Stockholm Benchmark Index 685.94 +16.39 +2.45% 11:30:07

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,404.81 +121.50 +1.47% 11:30:29
Swiss Exchange Swiss Performance Index 8,279.16 +117.66 +1.44% 11:30:29

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,629.35 -59.04 -2.20% 07:01:56

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,609.71 +5.47 +0.12% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 77,645.63 +1,314.19 +1.72% 10:56:02
BIST 30 Index 95,012.94 +1,689.24 +1.81% 10:56:02

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 435.01 -9.27 -2.09% 09:53:07
Ukrainian Equities Index 1,095.49 -5.96 -0.54% 10:05:01

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,441.88 +64.47 +1.47% 06:00:01
Abu Dhabi Securities Market General Index 4,771.29 +51.71 +1.10% 06:00:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement