Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 14,998.50 -134.64 -0.89%
S&P 500 1,679.28 -14.59 -0.86%
Nasdaq 3,781.59 -33.43 -0.88%
Ticker Volume Price Price Delta
STOXX 50 2,905.72 -12.59 -0.43%
FTSE 100 6,450.73 +13.23 0.21%
DAX 8,602.50 -26.92 -0.31%
Ticker Volume Price Price Delta
Nikkei 14,157.20 -13.24 -0.09%
Hang Seng 23,214.40 +229.92 1.00%
S&P/ASX 200 5,234.89 +19.33 0.37%
More In Stocks

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 212.30 -0.52 -0.24% 11:15:00
EURO STOXX 50 Price EUR 2,905.96 -12.35 -0.42% 11:03:00
Bloomberg EMEA -World Index 142.56 +0.01 +0.01% 11:15:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 67.04 +0.02 +0.03% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,449.95 +12.45 +0.19% 11:03:20
FTSE All-Share Index 3,437.09 +4.86 +0.14% 11:03:19

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,537.61 -4.34 -0.17% 11:03:20
Austrian ATX Prime Index 1,245.64 -2.22 -0.18% 11:03:23

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,194.04 -1.23 -0.10% 05:29:58
Bahrain Bourse Esterad Index 1,217.51 -1.16 -0.10% 05:29:58

Belgium

Index Name Value Change % Change Time
BEL 20 Index 2,796.43 -23.24 -0.82% 11:03:15
Brussels Stock Exchange Stock Market Price Index 10,019.24 -81.87 -0.81% 10:48:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 763.46 -1.97 -0.26% 07:16:59
SASE Free Market 10 Index 768.53 -3.12 -0.40% 08:20:01

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 8,592.15 -2.78 -0.03% 10:39:05

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 456.90 +1.85 +0.41% 10:15:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,818.77 +2.56 +0.14% 09:59:57

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 92.34 -0.05 -0.05% 10:09:36

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 961.35 -8.02 -0.83% 10:25:27

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 566.59 +1.77 +0.31% 11:00:00
OMX Copenhagen Index 475.82 +1.34 +0.28% 11:00:03

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 5,726.22 +32.21 +0.57% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 836.73 +1.05 +0.13% 08:59:59

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 6,898.07 -15.20 -0.22% 11:03:05
OMX Helsinki 25 Index 2,640.61 -7.94 -0.30% 11:03:02

France

Index Name Value Change % Change Time
CAC 40 Index 4,134.61 -23.55 -0.57% 11:02:30
CAC All-Tradable Index 3,128.52 -17.33 -0.55% 11:03:15

Germany

Index Name Value Change % Change Time
Deutsche Borse AG German Stock Index DAX 8,603.52 -25.90 -0.30% 11:03:38
Deutsche Borse AG HDAX Index 4,483.16 -11.06 -0.25% 11:03:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,016.59 -8.08 -0.40% 11:03:42

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 1,033.25 +21.58 +2.13% 10:19:36
FTSE/Athens Stock Exchange Large Cap Index 346.90 +6.23 +1.83% 10:19:36

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 18,546.92 -98.43 -0.53% 11:03:04
OTOB Hungarian Traded Index (CHTX) 3,771.58 -3.77 -0.10% 11:02:01

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 771.22 -1.10 -0.14% 11:15:01

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,272.01 -3.64 -0.09% 11:03:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,257.64 -14.33 -1.13% 10:24:01
Tel Aviv 100 Index 1,136.91 -11.62 -1.01% 10:24:03

Italy

Index Name Value Change % Change Time
FTSE MIB Index 18,047.44 -51.00 -0.28% 11:03:42
FTSE Italia All-Share Index 19,073.43 -41.13 -0.22% 11:03:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 1,912.73 +35.14 +1.87% 05:59:54

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 900.16 -2.30 -0.25% 06:42:07

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 4,838.07 +7.69 +0.16% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 129.20 +0.61 +0.47% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 458.72 -2.52 -0.55% 05:30:00
Kuwait Stock Exchange Index 7,624.64 -92.85 -1.20% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 447.58 -6.16 -1.36% 08:59:58

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,144.67 -0.27 -0.02% 05:45:08

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 419.49 -0.36 -0.09% 09:00:00

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,276.02 +7.06 +0.56% 10/02/2013
Luxembourg Stock Exchange LuxX Return Index 1,849.98 +10.23 +0.56% 10/02/2013

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,627.09 +6.43 +0.40% 06:53:00
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,457.10 -5.96 -0.17% 08:36:54

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,960.16 -0.69 -0.04% 05:28:07

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 9,056.00 -5.28 -0.06% 07:39:54

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 17,891.31 +44.70 +0.25% 12:29:02
MASI Free Float All Shares Index 8,635.68 +7.97 +0.09% 10:43:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 984.75 +4.37 +0.45% 10:59:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 374.87 -1.30 -0.35% 11:03:15
Amsterdam Stock Exchange Amsterdam Midkap Index 576.99 -1.29 -0.22% 11:03:30

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 37,266.68 +358.62 +0.97% 09:30:08

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 557.29 +3.58 +0.65% 10:39:13
Oslo Stock Exchange Benchmark Index 508.69 +4.03 +0.80% 10:39:14

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,647.45 -27.31 -0.41% 05:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 471.97 +1.81 +0.38% 16:12:07

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 50,982.03 +178.63 +0.35% 11:03:01
WIG20 2,420.17 +7.80 +0.32% 11:03:15

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,542.68 -18.15 -0.71% 10:48:00
PSI 20 Index 5,988.86 -49.64 -0.82% 11:03:15

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 9,761.03 +62.67 +0.65% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,047.36 +17.42 +0.29% 09:45:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,456.49 +2.20 +0.15% 10:40:00
Russian Trading System Cash Index 1,427.81 0.00 0.00% 11:03:14

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 8,017.77 +3.38 +0.04% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,030.96 +0.42 +0.04% 07:15:01
Belgrade Stock Exchange BELEX15 Index 522.00 +1.27 +0.24% 07:01:00

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 197.78 +0.17 +0.09% 11:01:55

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 606.38 -1.34 -0.22% 06:59:29

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 39,370.63 +8.55 +0.02% 11:00:29
FTSE/JSE Africa All Share Index 44,006.86 +39.02 +0.09% 11:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 9,296.90 -53.10 -0.57% 11:03:21
Madrid Stock Exchange General Index 945.99 -5.29 -0.56% 11:00:06

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,256.30 -3.94 -0.31% 11:03:05
OMX Stockholm Benchmark Index 622.59 -1.73 -0.28% 11:18:46

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 7,932.03 -32.41 -0.41% 11:03:18
Swiss Exchange Swiss Performance Index 7,543.13 -25.38 -0.34% 11:02:59

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 1,690.33 +3.19 +0.19% 05:00:00

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,477.77 -4.21 -0.09% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul National 100 Index 76,269.88 +1,107.07 +1.47% 10:52:42
BIST 30 Index 93,710.31 +1,461.39 +1.58% 10:52:42

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 299.31 -0.63 -0.21% 09:37:59
Ukrainian Equities Index 854.35 +7.11 +0.84% 10:35:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 2,822.97 -6.56 -0.23% 05:59:58
Abu Dhabi Securities Market General Index 3,857.83 -3.96 -0.10% 06:00:33
Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements

Advertisement

Top Forex Trading Resources

Free Trial Account Play before you pay - click here for a free forex account
Why Trade Forex Learn the difference between the forex market and stock market
Learn Forex - Free Guide New to forex and don’t know where to begin? Learn now with our FREE guide
Automated Trading Build your own Portfolio of strategies created by Experts. Try with Free Demo.
Trade Like a Ninja Turn your ideas into customized automated strategies. Try Ninja Trader for FREE.
Advertisement