Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,566.40 -0.65%
EUR-USD 1.2652 -0.2544%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.43 -0.46%
U.S. 10-year 1.764% +0.022
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 168.72 +3.32 +2.01% 11:45:00
Bloomberg Liquid MiFID 1,297.97 +22.83 +1.79% 13:15:00
EURO STOXX 50 Price EUR 2,192.85 +42.69 +1.99% 17:03:05
STOXX Europe 50 Price EUR 2,295.07 +41.48 +1.84% 17:03:05
EURO STOXX Price EUR 221.09 +4.29 +1.98% 17:03:05
STOXX Europe 600 Price Index EUR 244.76 +4.59 +1.91% 17:03:05
STOXX EU Enlarged 15 Price EUR 1,689.02 +1.81 +0.11% 17:03:11
STOXX EU Enlarged TMI (Price) EUR 162.34 +0.37 +0.23% 17:03:11
FTSE Eurotop 100 Index 2,051.26 +38.17 +1.90% 12:10:00
FTSEurofirst 300 Index 993.67 +18.63 +1.91% 12:15:00
MSCI Euro Index 696.37 +13.22 +1.94% 12:47:50
MSCI Pan Euro Index 808.69 +14.96 +1.88% 12:48:13
S&P Europe 350 Index GICS Sector Level MFM 999.81 +19.32 +1.97% 12:33:14
S&P Europe Index Economic Sectors GICS Sector Level 929.78 +17.85 +1.96% 12:33:14
Bloomberg EMEA -World Index 115.54 +1.76 +1.55% 11:45:00
Euronext 100 Index 588.16 +10.50 +1.82% 12:08:30
Euronext 150 Index 1,322.82 +34.14 +2.65% 12:08:15
FTSE Eurofirst 80 Index 2,909.63 +53.33 +1.87% 11:45:01
FTSE Eurofirst 100 Index 2,980.65 +55.08 +1.88% 11:45:01
Wiener Boerse New Europe Blue Chip Index 928.84 +8.40 +0.91% 11:40:11

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 57.25 +0.50 +0.88% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 5,403.28 +98.80 +1.86% 11:35:30
FTSE 250 Index 10,579.52 +144.01 +1.38% 11:35:30
FTSE 350 Index 2,865.79 +50.61 +1.80% 11:35:30
FTSE Small Capitalisation Index 2,937.17 +30.22 +1.04% 11:35:30
FTSE All-Share Index 2,804.68 +49.04 +1.78% 11:35:30
FTSE techMARK Focus Index 2,149.12 +31.66 +1.50% 11:35:30
FTSE AIM All Share Index 708.02 +11.24 +1.61% 11:46:05

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 1,968.79 +55.79 +2.92% 11:33:43
Vienna Stock Exchange Share Index 795.44 +19.21 +2.47% 11:45:02
Austrian ATX Prime Index 983.22 +25.73 +2.69% 11:36:34

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,138.32 -8.12 -0.71% 05:14:32
Bahrain Bourse Esterad Index 1,191.68 -3.18 -0.27% 05:14:32

Belgium

Index Name Value Change % Change Time
BEL 20 Index 2,142.41 +48.61 +2.32% 12:10:15
Brussels Stock Exchange Stock Market Price Index 7,620.77 +125.24 +1.67% 12:05:01
Belgian VLAM-21 Capitalization-Weighted Index 2,086.15000 +45.63000 +2.24% 05/22/2012

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 818.42 +7.79 +0.96% 05:29:46
SASE Free Market 10 Index 740.58 -6.03 -0.81% 08:19:57

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 7,147.40 +0.39 +0.01% 08:53:25

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 301.92 -3.11 -1.02% 08:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,745.11 +12.08 +0.70% 09:59:49

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 159.14 -9.53 -5.65% 10:09:38

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 882.30 +9.10 +1.04% 11:13:06

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 447.20 +4.98 +1.13% 11:00:07
OMX Copenhagen Index 366.97 +3.92 +1.08% 11:00:10

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 4,864.18 -14.19 -0.29% 08:30:03

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 615.37 +0.98 +0.16% 09:00:00

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 5,254.46 +120.64 +2.35% 11:30:22
OMX Helsinki 25 Index 1,939.72 +44.60 +2.35% 11:30:02
OMX Helsinki Cap Index 3,384.97 +77.77 +2.35% 11:30:22

France

Index Name Value Change % Change Time
CAC 40 Index 3,084.09 +56.94 +1.88% 11:44:04
CAC All-Tradable Index 2,326.38 +43.07 +1.89% 12:08:30
CAC Next 20 Index 6,133.66 +97.61 +1.62% 12:07:00
CAC Mid 60 Index 6,014.02 +144.69 +2.47% 12:08:15
CAC Mid & Small Index 5,956.67 +127.69 +2.19% 12:08:15
CAC Small Index 5,490.09 +47.84 +0.88% 12:08:15
CAC AllShares Index 3,406.24 +62.10 +1.86% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Borse AG German Stock Index DAX 6,435.60 +104.56 +1.65% 12:30:25
Deutsche Borse AG Composite DAX CDAX Index 571.80 +9.75 +1.73% 12:30:25
Deutsche Borse AG HDAX Index 3,306.23 +57.00 +1.75% 12:30:25
Deutsche Borse AG DAX Mid-Cap Index 10,427.42 +257.87 +2.54% 12:30:25
Deutsche Borse TecDAX Total Return Selection Index 762.57 +11.17 +1.49% 12:30:30
Deutsche Borse Prime All Share Performance Index 2,435.45 +41.99 +1.75% 12:30:30
Deutsche Borse Midcap Market Performance Selection Index 905.73 +20.64 +2.33% 12:30:30
Deutsche Borse Technology All Share Performance Index 938.26 +12.68 +1.37% 12:30:25
Deutsche Borse Classic All Share Performance Index 3,507.98 +80.44 +2.35% 12:30:30

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 1,039.28 +1.36 +0.13% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 535.96 -8.60 -1.58% 10:19:38
FTSE/Athens Stock Exchange 20 Index 199.77 -3.04 -1.50% 10:19:38
FTSE/Athens Stock Exchange Mid Index 502.61 -11.89 -2.31% 10:19:38
FTSE/Athens Stock Exchange Small Cap Index 152.62 -0.05 -0.03% 10:19:38

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 16,747.55 +147.91 +0.89% 11:06:05
OTOB Hungarian Traded Index (CHTX) 3,340.35 +29.73 +0.90% 11:45:02

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 679.48 +7.34 +1.09% 11:29:54

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 3,087.81 +56.72 +1.87% 15:00:02

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,065.94 +1.56 +0.15% 09:23:28
Tel Aviv 100 Index 980.38 +3.32 +0.34% 09:23:28

Italy

Index Name Value Change % Change Time
FTSE MIB Index 13,456.03 +443.99 +3.41% 11:30:59
FTSE Italia All-Share Index 14,428.75 +468.42 +3.36% 11:38:00
FTSE Italia Mid Cap Index 15,990.88 +544.37 +3.52% 11:30:59
FTSE Italia STAR Index 10,270.27 +224.78 +2.24% 11:38:00
Dow Jones Italy Titans 30 Index Euro 1,433.34 +47.66 +3.44% 17:15:46

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 1,906.41 +27.67 +1.47% 06:59:52

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,070.39 +24.46 +2.34% 06:58:57

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 3,708.88 +9.19 +0.25% 05/21/2012
Nairobi Securities Exchange Ltd All Share Index 64.56 +0.23 +0.36% 08:07:29

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 411.55 +1.17 +0.29% 05:30:00
Kuwait Stock Exchange Index 6,381.01 -34.23 -0.53% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 377.30 -3.27 -0.86% 08:59:59

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 339.28 +1.85 +0.55% 08:59:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,093.78 +15.97 +1.48% 11:40:08
Luxembourg Stock Exchange LuxX Return Index 1,502.02 +21.93 +1.48% 11:40:08

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,919.67 +3.27 +0.17% 06:52:15
MBID Index 1,827.21 -0.51 -0.03% 06:59:56

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 2,973.02 +4.36 +0.15% 08:53:34

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,823.69 -2.65 -0.14% 05:28:54

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 8,837.37 -119.42 -1.33% 05/18/2012

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 19,983.61900 -203.19100 -1.01% 05/22/2012
MASI Free Float All Shares Index 9,748.78 -64.71 -0.66% 10:55:00
MADEX Free Float Index 7,957.86 -57.87 -0.72% 10:55:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 872.75 +15.94 +1.86% 11:00:27

Netherlands

Index Name Value Change % Change Time
AEX-Index 295.95 +5.41 +1.86% 12:10:15
Amsterdam Stock Exchange Amsterdam Midkap Index 487.08 +13.95 +2.95% 12:08:00

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 22,342.12 +32.51 +0.15% 09:29:59

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange OBX Index 371.59 +6.64 +1.82% 12:15:18
Oslo Stock Exchange OBX Price Index 285.13 +4.42 +1.57% 12:15:18
Oslo Stock Exchange All Share Index 454.75 +7.03 +1.57% 12:15:17
Oslo Stock Exchange Benchmark Index 402.12 +7.18 +1.82% 12:15:17
Oslo Stock Exchange Mutual Fund Index 383.83 +7.90 +2.10% 12:15:17
Oslo Stock Exchange Small Cap Index 484.02 +8.88 +1.87% 12:15:15

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 5,750.36 +127.14 +2.26% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 454.97000 -0.43000 -0.09% 05/22/2012

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 37,887.74 +97.29 +0.26% 11:45:04
Warsaw Stock Exchange Top 20 Index 2,099.75 +3.40 +0.16% 11:45:01
Warsaw Stock Exchange sWIG80 Index 9,251.21 +5.18 +0.06% 11:45:02
Warsaw Stock Exchange mWIG40 Index - MIDWIG 2,307.10 +16.60 +0.72% 11:45:02

Portugal

Index Name Value Change % Change Time
PSI General Index 1,961.50 +37.96 +1.97% 13:03:02
PSI 20 Index 4,718.54 -23.51 -0.50% 12:10:15

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 8,498.73 +75.43 +0.90% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchage Trading Composite Index 4,700.49 +105.18 +2.29% 09:45:13

Russia

Index Name Value Change % Change Time
MICEX Index 1,301.09 +2.67 +0.21% 05/21/2012
MICEX 10 Index 3,081.63 +8.07 +0.26% 10:45:00
Russian Trading System Cash Index 1,315.98 -5.89 -0.45% 15:50:01
Russian Trading System Standard Index 8,926.10 -36.37 -0.41% 15:50:01
RTS Stock Exchange RTS-2 Index 1,458.30 -1.28 -0.09% 10:45:31
OTOB Russian Traded Index (CRTX) 1,915.59 +9.66 +0.51% 05/21/2012

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 7,103.52 +74.17 +1.06% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 933.60 -10.35 -1.10% 07:01:01
Belgrade Stock Exchange BELEX15 Index 463.19 -6.11 -1.30% 07:01:00

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 192.57 -1.49 -0.77% 11:01:35

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 581.95 +15.10 +2.66% 06:59:30

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 29,538.24 +393.32 +1.35% 11:00:28
FTSE/JSE Africa All Share Index 33,488.14 +402.14 +1.22% 11:00:29
FTSE/JSE Africa Industrial 25 Index 32,172.67 +269.46 +0.84% 11:00:27

Spain

Index Name Value Change % Change Time
IBEX 35 Index 6,661.30 +137.30 +2.10% 11:38:00
Madrid Stock Exchange General Index 672.89 +14.08 +2.14% 11:39:06
Dow Jones Spain Titans 30 Index Euro 336.70 +6.79 +2.06% 17:15:45

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,000.53 +24.56 +2.52% 11:30:03
OMX Stockholm Benchmark Index 476.14 +11.95 +2.57% 11:30:14
OMX Stockholm Index 314.43 +7.64 +2.49% 11:30:14
Dow Jones Sweden Titans 30 Index SEK 700.28 +17.66 +2.59% 17:15:46

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 5,910.20 +95.61 +1.64% 11:31:30
Swiss Exchange Swiss Performance Index 5,522.27 +84.64 +1.56% 11:31:30
Dow Jones Switzerland Titans 30 Index CHF 342.50 +5.73 +1.70% 17:15:45
SPI EXTRA Price Return 141.36 +1.41 +1.00% 11:31:30
SMIM Price Index 1,139.33 +12.69 +1.13% 11:31:30
SLI SWISS LEADER INDEX 890.64 +14.02 +1.60% 11:31:30

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index 1,323.20000 0.00000 0.00% 05/22/2012

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,118.92 +10.84 +0.21% 09:30:00

Turkey

Index Name Value Change % Change Time
Istanbul Stock Exchange National 100 Index 57,079.47 +539.83 +0.95% 10:46:39
Istanbul Stock Exchange National 30 Index 68,240.96 +681.91 +1.01% 10:46:39
Dow Jones Turkey Titans 20 Index 572.01 +6.85 +1.21% 05/21/2012

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 435.15 +0.52 +0.12% 09:54:33
Ukrainian Equities Index 1,128.14 -15.80 -1.38% 10:32:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 1,496.56 +8.47 +0.57% 05:59:53
Abu Dhabi Securities Market General Index 2,471.05 +2.56 +0.10% 05:54:36
FTSE NASDAQ Dubai UAE 20 Index 1,603.44 +25.10 +1.59% 06:01:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement