Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,862.20 +156.82 1.23%
S&P 500 1,344.90 +19.36 1.46%
Nasdaq 2,905.66 +45.98 1.61%
Ticker Volume Price Price Delta
STOXX 50 2,515.15 +37.00 1.49%
FTSE 100 5,901.07 +105.00 1.81%
DAX 6,766.67 +111.04 1.67%
Ticker Volume Price Price Delta
Nikkei 8,831.93 -44.89 -0.51%
TOPIX 760.69 -1.76 -0.23%
Hang Seng 20,757.00 +17.53 0.08%
Gold 1,740.30 -1.08%
EUR-USD 1.3158 0.1069%
Nasdaq 2,905.66 +1.61%
Dow 12,862.20 +1.23%
S&P 500 1,344.90 +1.46%
FTSE 100 5,901.07 +1.81%
STOXX 50 2,515.15 +1.49%
DAX 6,766.67 +1.67%
Oil (WTI) 97.84 +1.54%
U.S. 10-year 1.922% +0.101
BAC:US 7.84 +5.23%
8411:JP 118.00 -0.84%
Live TV

Europe, Africa and Middle East Indexes

Europe

INDEX VALUE CHANGE % CHANGE TIME
BLOOMBERG EUROPEAN 500 183.35 3.02 1.67% 02/03
BLOOMBERG LIQUID MiFID 1,547.03 26.00 1.71% 02/03
Euro Stoxx 50 Pr 2,515.15 37.00 1.49% 02/03
STXE 50 € Pr 2,500.47 38.69 1.57% 02/03
ESTX € Pr 247.71 3.57 1.46% 02/03
STXE 600 € Pr 264.60 4.49 1.73% 02/03
STX EUEnlrg 15 € Pr 1,972.33 7.69 0.39% 02/03
STX EUEnlrg TM € Pr 186.17 0.97 0.52% 02/03
FTSE EUROTOP 100 INDEX 2,245.37 35.89 1.62% 02/03
FTSEUROFIRST 300 INDEX 1,076.70 17.25 1.63% 02/03
MSCI EURO 782.62 11.60 1.50% 02/03
MSCI PAN-EURO 876.96 14.65 1.70% 02/03
S&P EUROPE 350 INDEX 1,082.05 18.04 1.70% 02/03
S&P EURO INDEX 1,046.01 15.26 1.48% 02/03
BLOOMBERG EUR NEW MKT 50 282.22 3.32 1.19% 01/03
EURONEXT TOP 100 INDEX 636.79 9.51 1.52% 02/03
EURONEXT TOP 150 INDEX 1,437.75 17.65 1.24% 02/03
FTSEurofirst 80 Index 3,295.74 48.64 1.50% 02/03
FTSEurofirst 100 Index 3,284.84 53.27 1.65% 02/03
NEW EUROPE BLUE CHIP IX 1,074.16 10.95 1.03% 02/03

Africa/Middle East

INDEX VALUE CHANGE % CHANGE TIME
Bloomberg GCC 200 Index 55.77 0.00 0.00% 02/03

United Kingdom

INDEX VALUE CHANGE % CHANGE TIME
FTSE 100 INDEX 5,901.07 105.00 1.81% 02/03
FTSE 250 INDEX 11,235.20 148.64 1.34% 02/03
FTSE 350 INDEX 3,118.11 53.62 1.75% 02/03
FTSE SMALLCAP INDEX 3,010.81 29.84 1.00% 02/03
FTSE ALL-SHARE INDEX 3,047.42 51.91 1.73% 02/03
FTSE techMARK Focus Ix 2,236.65 34.03 1.54% 02/03
FTSE AIM ALL SHARE INDEX 781.43 6.19 0.80% 02/03

Germany

INDEX VALUE CHANGE % CHANGE TIME
DAX INDEX 6,766.67 111.04 1.67% 02/03
GERM CDAX PERFORMANCE 596.84 9.73 1.66% 02/03
HDAX INDEX 3,451.57 58.24 1.72% 02/03
MDAX PERF INDEX 10,414.00 201.80 1.98% 02/03
TECDAX PERFORMANCE INDEX 771.75 10.65 1.40% 02/03
PRIME ALL SHARE PRF IDX 2,534.44 42.18 1.69% 02/03
MIDCAP MRKT PERF INDEX 905.29 17.34 1.95% 02/03
TECHLGY ALL SHARE PRF IX 936.98 11.94 1.29% 02/03
CLASSIC ALL SHARE PRF IX 3,484.10 63.77 1.86% 02/03

France

INDEX VALUE CHANGE % CHANGE TIME
CAC 40 INDEX 3,427.92 51.26 1.52% 02/03
CAC All-Tradable 2,557.67 36.20 1.44% 02/03
CAC NEXT 20 INDEX 6,232.60 66.30 1.08% 02/03
CAC Mid 60 Index 6,421.28 66.39 1.04% 02/03
CAC Mid & Small Index 6,395.67 64.39 1.02% 02/03
CAC Small Index 6,054.65 53.17 0.89% 02/03
CAC ALLSHARES INDEX 3,728.09 54.81 1.49% 02/03

Spain

INDEX VALUE CHANGE % CHANGE TIME
IBEX 35 INDEX 8,861.20 88.90 1.01% 02/03
SPAIN MA MADRID INDEX 891.40 9.33 1.06% 02/03
DJ SPAIN TITANS 30 € 437.95 4.25 0.98% 02/03

Switzerland

INDEX VALUE CHANGE % CHANGE TIME
SWISS MARKET INDEX 6,153.31 88.90 1.47% 02/03
SPI SWISS PERFORMANCE IX 5,579.91 78.66 1.43% 02/03
DJ SWISS TITANS 30 Sƒ 360.82 6.01 1.69% 02/03
SPI EXTRA PRICE RETURN 147.37 1.78 1.22% 02/03
SMIM PRICE INDEX 1,202.31 16.32 1.38% 02/03
SLI SWISS LEADER INDEX 944.61 14.87 1.60% 02/03

Italy

INDEX VALUE CHANGE % CHANGE TIME
FTSE MIB INDEX 16,439.60 163.12 1.00% 02/03
FTSE Italia All-Share 17,413.70 169.10 0.98% 02/03
FTSE Italia Mid Cap Ind 19,794.50 230.28 1.18% 02/03
FTSE Italia STAR Index 10,424.00 67.82 0.65% 02/03
DJ ITALY TITANS 30 € 1,774.45 19.65 1.12% 02/03

Portugal

INDEX VALUE CHANGE % CHANGE TIME
PSI GENERAL INDEX 2,175.61 33.25 1.55% 02/03
PSI 20 INDEX 5,490.65 97.49 1.81% 02/03

Ireland

INDEX VALUE CHANGE % CHANGE TIME
IRISH OVERALL INDEX 3,135.32 69.50 2.27% 02/03

Iceland

INDEX VALUE CHANGE % CHANGE TIME
OMX Iceland All-Share PR 617.86 9.47 1.56% 02/03

Netherlands

INDEX VALUE CHANGE % CHANGE TIME
AEX-Index 326.33 3.27 1.01% 02/03
AMSTERDAM MIDKAP INDEX 529.81 7.27 1.39% 02/03

Belgium

INDEX VALUE CHANGE % CHANGE TIME
BEL 20 INDEX 2,304.58 32.46 1.43% 02/03
Brussels All-Share NR 23,232.20 404.63 1.77% 02/03
BELGIAN VLAM-21 INDEX IN 2,127.96 34.93 1.67% 02/03

Luxembourg

INDEX VALUE CHANGE % CHANGE TIME
LUXEMBOURG LuxX INDEX 1,233.42 5.70 0.46% 02/03
LUXEMBOURG LuxX RETURN 1,658.36 7.66 0.46% 02/03

Denmark

INDEX VALUE CHANGE % CHANGE TIME
OMX COPENHAGEN 20 INDEX 432.89 8.89 2.10% 02/03
OMX COPENHAGEN INDEX 361.68 6.21 1.75% 02/03

Finland

INDEX VALUE CHANGE % CHANGE TIME
OMX HELSINKI INDEX 6,022.15 79.27 1.33% 02/03
OMX HELSINKI 25 INDEX 2,193.02 30.64 1.42% 02/03
OMXHCap 3,863.85 50.87 1.33% 02/03

Norway

INDEX VALUE CHANGE % CHANGE TIME
OBX STOCK INDEX 377.58 4.50 1.21% 02/03
OBX PRICE INDEX 299.99 3.60 1.21% 02/03
OSE ALL SHARE INDEX 463.80 4.25 0.92% 02/03
OSE BENCHMARK INDEX 409.91 4.80 1.18% 02/03
OSE MUTUAL FUND INDEX 393.68 5.23 1.35% 02/03
OSE SMALL CAP INDEX 503.85 -1.64 -0.32% 02/03

Sweden

INDEX VALUE CHANGE % CHANGE TIME
OMX STOCKHOLM 30 INDEX 1,078.66 12.55 1.18% 02/03
OMX STOCKHOLM BENCHMARK 495.35 6.22 1.27% 02/03
OMX Stockholm All-Share 338.31 3.87 1.16% 02/03
DJ SWEDEN TITANS 30 SEK 752.61 10.04 1.35% 02/03

Austria

INDEX VALUE CHANGE % CHANGE TIME
AUSTRIAN TRADED ATX INDX 2,215.62 44.90 2.07% 02/03
AUSTRIAN VIENNA STOCK EX 877.40 16.79 1.95% 02/03
AUSTRIAN ATX PRIME INDEX 1,090.87 22.08 2.07% 02/03

Greece

INDEX VALUE CHANGE % CHANGE TIME
Athex Composite Share Pr 762.15 -30.29 -3.82% 02/03
FTSE/ASE 20 INDEX 315.34 -19.67 -5.87% 02/03
FTSE/ASE MIDCAP INDEX 698.58 -23.11 -3.20% 02/03
FTSE/ASE SMALL CAP IX 184.83 0.36 0.20% 02/03

Poland

INDEX VALUE CHANGE % CHANGE TIME
WSE WIG INDEX 41,732.30 130.06 0.31% 02/03
WSE WIG 20 INDEX 2,374.47 3.38 0.14% 02/03
WSE sWIG80 INDEX 9,654.30 92.60 0.97% 02/03
WSE mWIG40 INDEX 2,402.23 15.21 0.64% 02/03

Czech Republic

INDEX VALUE CHANGE % CHANGE TIME
PRAGUE STOCK EXCH INDEX 1,009.80 11.40 1.14% 02/03

Russia

INDEX VALUE CHANGE % CHANGE TIME
MICEX INDEX 1,564.82 22.43 1.45% 02/03
MICEX 10 INDEX 3,618.35 55.86 1.57% 02/03
RUSSIAN RTS INDEX $ 1,630.81 5.21 0.32% 14:50
RTS Standard Index 10,754.30 43.31 0.40% 14:50
RTS-2 INDEX 1,660.92 12.54 0.76% 02/03
RUSSIAN TRADED INDEX 2,336.07 31.59 1.37% 02/03

Hungary

INDEX VALUE CHANGE % CHANGE TIME
BUDAPEST STOCK EXCH INDX 19,665.70 143.95 0.74% 02/03
HUNGARIAN TRADED INDEX 4,142.12 16.07 0.39% 02/03

Romania

INDEX VALUE CHANGE % CHANGE TIME
BUCHAREST BET INDEX 5,004.48 74.81 1.52% 02/03

Ukraine

INDEX VALUE CHANGE % CHANGE TIME
PFTS Index 581.00 1.93 0.33% 02/03
Ukrainian Equities Index 1,555.36 14.26 0.93% 02/03

Kazakhstan

INDEX VALUE CHANGE % CHANGE TIME
Kazakhstan KASE Stock Ex 1,215.34 8.30 0.69% 02/03

Slovakia

INDEX VALUE CHANGE % CHANGE TIME
SLOVAK SHARE INDEX 206.54 1.53 0.75% 02/03

Croatia

INDEX VALUE CHANGE % CHANGE TIME
CROATIA ZAGREB CROBEX 1,756.07 15.31 0.88% 02/03

Slovenia

INDEX VALUE CHANGE % CHANGE TIME
Slovenian Blue Chip Idx 584.34 -0.31 -0.05% 02/03

Bosnia and Herzegovina

INDEX VALUE CHANGE % CHANGE TIME
Bosnia BIRS Index 819.83 -9.88 -1.19% 02/03
SASE Free Market 10 Idx 826.20 10.12 1.24% 02/03

Serbia

INDEX VALUE CHANGE % CHANGE TIME
BELEXline Index 1,018.64 22.35 2.24% 02/03
BELEX15 INDEX 528.57 16.28 3.18% 02/03

Montenegro

INDEX VALUE CHANGE % CHANGE TIME
Montenegro Stock Exchnge 9,428.54 65.51 0.70% 02/03

Estonia

INDEX VALUE CHANGE % CHANGE TIME
OMX TALLINN OMXT 555.95 6.42 1.17% 02/03

Macedonia

INDEX VALUE CHANGE % CHANGE TIME
MBI 10 Index 1,931.58 9.45 0.49% 02/03
MBID Index 2,000.70 -21.15 -1.05% 02/03

Latvia

INDEX VALUE CHANGE % CHANGE TIME
OMX RIGA OMXR 387.57 0.03 0.01% 02/03

Lithuania

INDEX VALUE CHANGE % CHANGE TIME
OMX VILNIUS OMXV 316.92 1.93 0.61% 02/03

Bulgaria

INDEX VALUE CHANGE % CHANGE TIME
SOFIX INDEX 317.73 0.63 0.20% 02/03

Turkey

INDEX VALUE CHANGE % CHANGE TIME
ISE NATIONAL 100 INDEX 60,148.00 96.02 0.16% 02/03
ISE NATIONAL 30 73,117.30 128.63 0.18% 02/03
DJ TURKEY TITANS 20 617.18 -0.18 -0.03% 02/03

Cyprus

INDEX VALUE CHANGE % CHANGE TIME
GENERAL MARKET INDEX CSE 331.30 -25.54 -7.16% 02/03

Malta

INDEX VALUE CHANGE % CHANGE TIME
MALTA STOCK EXCHANGE IND 3,055.80 3.23 0.11% 02/03

South Africa

INDEX VALUE CHANGE % CHANGE TIME
FTSE/JSE AFRICA TOP40 IX 30,718.50 -9.76 -0.03% 02/03
FTSE/JSE AFRICA ALL SHR 34,387.00 15.47 0.04% 02/03
FTSE/JSE AFRICA IND25 IX 30,355.40 59.76 0.20% 02/03

Egypt

INDEX VALUE CHANGE % CHANGE TIME
EGYPT HERMES INDEX 460.03 -9.70 -2.07% 02/02
EGX 30 Index 4,584.39 -103.90 -2.22% 02/02

Morocco

INDEX VALUE CHANGE % CHANGE TIME
Morocco CFG 25 Index CF 23,435.10 154.39 0.66% 02/03
MASI Free Float Index 11,360.90 94.65 0.84% 02/03
MADEX Free Float Index 9,288.92 75.43 0.82% 02/03

Tunisia

INDEX VALUE CHANGE % CHANGE TIME
Tunis SE TUNINDEX 4,725.23 2.62 0.06% 02/03

Namibia

INDEX VALUE CHANGE % CHANGE TIME
NAMIBIA OVERALL INDEX 938.34 12.33 1.33% 02/03

Botswana

INDEX VALUE CHANGE % CHANGE TIME
BOTSWANA GABORONE INDEX 6,970.56 -3.00 -0.04% 02/03

Nigeria

INDEX VALUE CHANGE % CHANGE TIME
NIGERIA STCK EXC ALL SHR 20,877.60 55.64 0.27% 02/03

Tanzania

INDEX VALUE CHANGE % CHANGE TIME
Tanzania All Share Index 1,298.97 0.00 0.00% 02/03

Kenya

INDEX VALUE CHANGE % CHANGE TIME
Nairobi SE 20 Share 3,196.70 -19.00 -0.59% 02/03
Nairobi All Share 54.36 0.00 0.00% 02/03

Ghana

INDEX VALUE CHANGE % CHANGE TIME
GSE Composite Index 980.14 1.99 0.20% 02/03

Kuwait

INDEX VALUE CHANGE % CHANGE TIME
KUWAIT SE WEIGHTED INDEX 404.51 -0.60 -0.15% 02/01
KUWAIT SE PRICE INDEX 5,856.40 -12.70 -0.22% 02/01

Israel

INDEX VALUE CHANGE % CHANGE TIME
TEL AVIV 25 INDEX 1,121.27 -1.89 -0.17% 02/02
TEL AVIV 100 INDEX 1,017.35 -0.42 -0.04% 02/02

Palestine

INDEX VALUE CHANGE % CHANGE TIME
PALESTINE STOCK INDEX AL 479.19 1.22 0.26% 02/02

Lebanon

INDEX VALUE CHANGE % CHANGE TIME
BLOM STOCK INDEX 1,166.91 0.71 0.06% 02/03

Bahrain

INDEX VALUE CHANGE % CHANGE TIME
BB ALL SHARE INDEX 1,136.59 -0.24 -0.02% 02/02
BB ESTERAD INDEX 1,216.95 -0.29 -0.02% 02/02

Saudi Arabia

INDEX VALUE CHANGE % CHANGE TIME
TADAWUL ALL SHARE INDEX 6,663.48 37.44 0.57% 02/01

Jordan

INDEX VALUE CHANGE % CHANGE TIME
AMMAN SE GENERAL INDEX 1,945.00 -5.95 -0.30% 02/02

Oman

INDEX VALUE CHANGE % CHANGE TIME
MSM30 Index 5,564.09 3.13 0.06% 02/02

Qatar

INDEX VALUE CHANGE % CHANGE TIME
QE Index 8,636.37 65.96 0.77% 02/02

United Arab Emirates

INDEX VALUE CHANGE % CHANGE TIME
DFM GENERAL INDEX 1,435.96 -17.57 -1.21% 02/02
ADX GENERAL INDEX 2,476.62 10.56 0.43% 02/02
FTSE NASDAQ DUB UAE 20 1,493.05 -0.51 -0.03% 02/02

Mauritius

INDEX VALUE CHANGE % CHANGE TIME
MAURITIUS STOCK EXCHANGE 1,832.78 1.50 0.08% 02/03
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements