Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 277.42 +0.81 +0.29% 11:45:00
EURO STOXX 50 Price EUR 3,713.96 +16.08 +0.43% 17:03:03
Bloomberg EMEA -World Index 147.40 +1.30 +0.89% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 77.87 +0.65 +0.84% 08:07:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 7,070.70 +17.03 +0.24% 11:35:29
FTSE All-Share Index 3,817.40 +9.20 +0.24% 11:35:29
FTSE AIM All Share Index 753.43 +2.45 +0.33% 11:45:38

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,637.85 +24.67 +0.94% 11:45:02
Austrian ATX Prime Index 1,321.82 +11.77 +0.90% 11:45:03

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,384.84 -12.93 -0.93% 06:00:00
Bahrain Bourse Esterad Index 1,457.21 -16.08 -1.09% 06:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,800.13 +13.85 +0.37% 04/24/2015
Brussels Stock Exchange Stock Market Price Index 13,532.21 +56.84 +0.42% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 710.29 -1.69 -0.24% 05:50:56
SASE Free Market 10 Index 714.37 +2.72 +0.38% 08:19:46

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,838.48 +26.91 +0.27% 11:37:21

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 494.87 -4.25 -0.85% 11:30:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,737.11 -4.73 -0.27% 10:29:40

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 80.15 -0.60 -0.74% 10:09:34

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 1,049.40 +7.35 +0.71% 10:45:01

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 995.01 +9.97 +1.01% 11:05:00
OMX Copenhagen Index 778.20 +6.04 +0.78% 04/24/2015

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 8,641.56 -89.73 -1.03% 07:50:38

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 890.16 +0.17 +0.02% 09:04:59

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 9,035.85 +45.44 +0.51% 11:35:18
OMX Helsinki 25 Index 3,549.75 +25.15 +0.71% 11:35:18

France

Index Name Value Change % Change Time
CAC 40 Index 5,201.45 +22.54 +0.44% 12:05:01
CAC All-Tradable Index 4,001.54 +16.71 +0.42% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 11,810.85 +87.27 +0.74% 12:30:16
Deutsche Borse AG HDAX Index 6,181.90 +36.92 +0.60% 12:30:16

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,262.76 +3.39 +0.15% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 761.56 +24.96 +3.39% 10:19:34
FTSE/Athens Stock Exchange Large Cap Index 228.24 +8.23 +3.74% 10:19:34

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 22,420.43 +369.84 +1.68% 11:25:01
OTOB Hungarian Traded Index (CHTX) 3,468.77 +42.97 +1.25% 11:45:03

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,039.35 +3.68 +0.36% 11:35:14

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 6,298.36 +33.37 +0.53% 15:00:14

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,686.04 +2.69 +0.16% 07:46:42
Tel Aviv 100 Index 1,470.25 -1.04 -0.07% 07:46:42

Italy

Index Name Value Change % Change Time
FTSE MIB Index 23,427.35 +227.92 +0.98% 11:30:59
FTSE Italia All-Share Index 24,989.14 +236.07 +0.95% 11:30:59

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,148.37 -23.10 -1.06% 07:51:23

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 838.09 +17.97 +2.19% 07:00:10

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,026.79 -16.06 -0.32% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 171.58 -0.21 -0.12% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 434.81 -1.12 -0.26% 05:30:00
Kuwait Stock Exchange Index 6,340.85 +9.52 +0.15% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 436.55 +0.77 +0.18% 09:07:16

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,191.46 -5.67 -0.47% 05:41:28

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 498.92 +0.10 +0.02% 09:04:59

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,724.12 +9.07 +0.53% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,592.86 +13.64 +0.53% 04/24/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,707.02 -7.61 -0.44% 06:52:31
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,727.85 -2.58 -0.07% 07:45:33

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,930.44 -0.90 -0.05% 05:26:51

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 12,476.04 +220.37 +1.80% 03:58:13

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,962.23 -76.96 -0.37% 12:16:36
MASI Free Float All Shares Index 9,876.57 -38.29 -0.39% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,208.77 +11.09 +0.93% 11:10:28

Netherlands

Index Name Value Change % Change Time
AEX-Index 504.01 +1.01 +0.20% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 773.85 +4.04 +0.52% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 34,485.72 -8.64 -0.03% 09:30:23

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 703.84 +1.23 +0.18% 10:42:25
Oslo Stock Exchange Benchmark Index 651.37 +0.29 +0.04% 10:42:25

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,346.62 -13.63 -0.21% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 484.01 +0.94 +0.19% 07:58:01

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 56,518.96 +26.01 +0.05% 11:15:00
WIG20 2,519.20 -3.58 -0.14% 11:15:00
WIG30 2,739.86 -0.77 -0.03% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,691.12 +27.34 +1.03% 12:05:01
PSI 20 Index 6,038.61 +54.10 +0.90% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,040.06 -9.79 -0.08% 07:30:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,561.90 +28.87 +0.38% 10:50:01

Russia

Index Name Value Change % Change Time
MICEX Index 1,682.70 +20.06 +1.21% 11:50:11
Russian Trading System Cash Index 1,037.52 +9.05 +0.88% 11:50:06

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,722.13 +107.52 +1.12% 07:46:45

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,460.22 -3.99 -0.27% 07:01:10
Belgrade Stock Exchange BELEX15 Index 719.94 -2.65 -0.37% 07:15:10

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 240.78 -0.05 -0.02% 11:01:26

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 815.14 -4.50 -0.55% 08:14:47

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 48,965.36 +554.34 +1.15% 11:00:29
FTSE/JSE Africa All Share Index 55,188.34 +501.80 +0.92% 11:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 11,505.40 +79.60 +0.70% 11:38:01
Madrid Stock Exchange General Index 1,166.16 +7.21 +0.62% 11:38:02

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,698.51 +8.74 +0.52% 11:35:00
OMX Stockholm Benchmark Index 908.81 +5.47 +0.61% 11:35:14

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,302.12 -36.13 -0.39% 11:00:00
Swiss Exchange Swiss Performance Index 9,402.78 -30.57 -0.32% 11:30:28

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,658.89 -15.65 -0.59% 07:01:34

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,481.03 +2.39 +0.04% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 85,551.31 +1,770.96 +2.11% 10:55:12
BIST 30 Index 104,368.69 +2,279.51 +2.23% 10:55:12

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 363.16 +3.70 +1.03% 07:24:23
Ukrainian Equities Index 1,065.38 +28.92 +2.79% 10:05:03

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,172.14 +84.05 +2.06% 06:00:02
Abu Dhabi Securities Market General Index 4,666.39 +34.64 +0.75% 06:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement