Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 229.30 -2.95 -1.27% 11:45:00
EURO STOXX 50 Price EUR 3,115.51 -53.72 -1.70% 17:03:04
Bloomberg EMEA -World Index 150.32 -1.65 -1.09% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 84.42 +0.18 +0.21% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,730.11 -43.33 -0.64% 11:35:29
FTSE All-Share Index 3,585.62 -23.80 -0.66% 11:35:29
FTSE AIM All Share Index 768.56 -3.69 -0.48% 11:35:29

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,310.44 -29.51 -1.26% 11:45:01
Austrian ATX Prime Index 1,158.89 -14.46 -1.23% 11:45:01

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,471.70 +5.27 +0.36% 06:00:14
Bahrain Bourse Esterad Index 1,517.88 +6.45 +0.43% 06:00:14

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,098.74 -26.09 -0.83% 12:05:01
Brussels Stock Exchange Stock Market Price Index 11,163.82 -187.96 -1.66% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 710.27 0.00 0.00% 06:47:54
SASE Free Market 10 Index 709.19 +1.64 +0.23% 08:19:49

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,263.02 +6.77 +0.07% 12:46:12

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 540.73 +0.57 +0.11% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,815.30 +8.70 +0.48% 10:28:38

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 112.46 +0.23 +0.20% 10:09:40

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 956.72 -5.07 -0.53% 10:45:31

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 737.23 -6.65 -0.89% 12:36:45
OMX Copenhagen Index 604.88 -5.51 -0.90% 12:36:45

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 8,826.28 +91.04 +1.04% 08:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 792.02 -2.67 -0.34% 12:36:45

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,578.92 -83.81 -1.09% 12:36:45
OMX Helsinki 25 Index 2,927.48 -31.68 -1.07% 12:36:45

France

Index Name Value Change % Change Time
CAC 40 Index 4,246.14 -66.16 -1.53% 12:05:01
CAC All-Tradable Index 3,263.28 -49.08 -1.48% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 9,407.48 -186.20 -1.94% 12:30:18
Deutsche Borse AG HDAX Index 4,860.80 -100.29 -2.02% 12:30:18

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,300.35 +0.44 +0.02% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 1,169.01 -25.77 -2.16% 10:19:39
FTSE/Athens Stock Exchange Large Cap Index 374.76 -9.10 -2.37% 10:19:39

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 17,521.84 -302.09 -1.69% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,304.86 -79.37 -2.35% 11:45:00

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 856.33 +10.48 +1.24% 12:36:45

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,647.79 -69.54 -1.47% 15:00:10

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,392.45 -6.34 -0.45% 10:24:30
Tel Aviv 100 Index 1,246.10 -8.07 -0.64% 10:24:32

Italy

Index Name Value Change % Change Time
FTSE MIB Index 20,570.80 -316.73 -1.52% 11:30:59
FTSE Italia All-Share Index 21,821.17 -332.19 -1.50% 11:38:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,136.57 +13.85 +0.65% 08:00:52

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,289.35 +5.98 +0.47% 07:00:13

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 4,906.09 +15.06 +0.31% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 151.69 +0.12 +0.08% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 481.77 +1.03 +0.21% 05:45:00
Kuwait Stock Exchange Index 7,130.89 +12.52 +0.18% 05:45:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 441.17 +0.11 +0.02% 12:36:45

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,189.09 -1.96 -0.16% 05:48:09

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 471.33 -1.67 -0.35% 12:36:45

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,549.77 -22.34 -1.42% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,290.04 -33.01 -1.42% 07/31/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,693.47 -0.95 -0.06% 06:59:39
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,390.72 +15.84 +0.47% 07:55:20

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,102.64 +9.23 +0.44% 05:29:41

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 10,255.55 +113.98 +1.12% 05:59:20

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 19,341.82 +59.99 +0.31% 12:56:21
MASI Free Float All Shares Index 9,331.09 +31.01 +0.33% 12:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,146.04 -7.94 -0.69% 11:10:29

Netherlands

Index Name Value Change % Change Time
AEX-Index 404.29 -3.67 -0.90% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 609.90 -9.04 -1.46% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 42,097.49 -271.53 -0.64% 09:30:32

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 682.05 -4.34 -0.63% 11:30:00
Oslo Stock Exchange Benchmark Index 612.29 -4.00 -0.65% 10:45:51

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 7,200.70 +16.75 +0.23% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 505.15 -2.30 -0.45% 08:31:09

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 50,037.12 -356.85 -0.71% 11:15:03
WIG20 2,320.85 -25.66 -1.09% 11:15:05
WIG30 2,493.68 -20.32 -0.81% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,631.96 -77.17 -2.85% 12:05:01
PSI 20 Index 5,979.49 -192.67 -3.12% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,877.31 -75.51 -0.58% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,918.97 -16.76 -0.24% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,379.61 -2.53 -0.18% 10:50:12
Russian Trading System Cash Index 1,219.36 -3.04 -0.25% 10:50:06

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 10,214.73 +52.00 +0.51% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,181.19 +12.46 +1.07% 07:15:01
Belgrade Stock Exchange BELEX15 Index 597.28 +5.63 +0.95% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 211.28 -0.37 -0.17% 11:01:43

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 809.82 -0.02 -0.00% 08:30:00

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 46,222.43 -368.92 -0.79% 11:00:30
FTSE/JSE Africa All Share Index 51,396.07 -374.52 -0.72% 11:00:30

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,707.20 -230.20 -2.10% 11:38:00
Madrid Stock Exchange General Index 1,092.82 -23.55 -2.11% 11:39:08

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,379.87 -18.36 -1.31% 12:36:45
OMX Stockholm Benchmark Index 711.69 -9.26 -1.28% 12:36:45

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,410.27 -87.11 -1.03% 11:31:59
Swiss Exchange Swiss Performance Index 8,329.69 -84.97 -1.01% 11:31:59

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,353.06 +10.96 +0.47% 04:59:59

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,674.34 -9.70 -0.21% 07:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 82,156.87 -2,061.15 -2.45% 10:54:53
BIST 30 Index 101,395.18 -2,558.20 -2.46% 10:54:53

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 478.48 -4.23 -0.88% 09:02:46
Ukrainian Equities Index 1,322.84 -25.32 -1.88% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,833.24 +93.70 +1.98% 06:00:01
Abu Dhabi Securities Market General Index 5,054.95 +49.74 +0.99% 06:00:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement