Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 235.01 -0.05 -0.02% 11:45:00
EURO STOXX 50 Price EUR 3,235.07 -2.69 -0.08% 17:03:03
Bloomberg EMEA -World Index 148.91 +0.11 +0.07% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 88.90 -0.13 -0.15% 09:00:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,806.96 +7.34 +0.11% 11:35:29
FTSE All-Share Index 3,627.85 +6.68 +0.18% 11:35:29
FTSE AIM All Share Index 776.94 +0.87 +0.11% 11:45:19

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,304.39 -11.27 -0.49% 11:45:02
Austrian ATX Prime Index 1,156.94 -5.85 -0.50% 11:45:03

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,467.02 -0.88 -0.06% 06:00:00
Bahrain Bourse Esterad Index 1,510.98 -5.64 -0.37% 06:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,172.76 -2.66 -0.08% 12:05:01
Brussels Stock Exchange Stock Market Price Index 11,598.58 -33.82 -0.29% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 723.95 -1.31 -0.18% 06:32:14
SASE Free Market 10 Index 703.13 +2.32 +0.33% 08:20:00

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,415.95 -2.04 -0.02% 09:32:16

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 551.94 -3.24 -0.58% 11:30:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,858.20 -6.00 -0.32% 10:29:58

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 114.97 +0.61 +0.53% 10:09:41

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 997.46 +2.42 +0.24% 10:45:00

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 759.04 +7.82 +1.04% 12:38:00
OMX Copenhagen Index 623.01 +5.14 +0.83% 12:38:00

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,427.42 -48.26 -0.51% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 766.41 -0.79 -0.10% 12:38:00

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,630.18 -12.85 -0.17% 12:38:00
OMX Helsinki 25 Index 2,939.65 -6.29 -0.21% 12:38:00

France

Index Name Value Change % Change Time
CAC 40 Index 4,441.70 +0.80 +0.02% 12:05:01
CAC All-Tradable Index 3,390.98 +2.25 +0.07% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 9,651.13 -40.15 -0.41% 12:30:17
Deutsche Borse AG HDAX Index 4,994.15 -15.59 -0.31% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,233.70 +20.29 +0.92% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 1,161.28 -5.32 -0.46% 10:19:41
FTSE/Athens Stock Exchange Large Cap Index 376.75 -1.68 -0.44% 10:19:42

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 18,691.80 +53.52 +0.29% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,376.54 +14.01 +0.42% 11:45:01

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 857.09 +0.47 +0.05% 12:38:00

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 4,901.74 +12.65 +0.26% 15:00:10

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,422.39 -1.69 -0.12% 09:24:56
Tel Aviv 100 Index 1,280.76 -3.80 -0.30% 09:24:58

Italy

Index Name Value Change % Change Time
FTSE MIB Index 21,071.12 -21.12 -0.10% 11:30:59
FTSE Italia All-Share Index 22,305.91 -16.04 -0.07% 11:38:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,129.17 +0.16 +0.01% 08:01:05

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,277.31 -9.55 -0.74% 07:00:04

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,169.50 +8.29 +0.16% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 159.43 +0.09 +0.06% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 493.10 +1.20 +0.24% 05:30:00
Kuwait Stock Exchange Index 7,496.47 +8.52 +0.11% 05:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 423.19 -3.37 -0.79% 12:38:00

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,178.53 +2.38 +0.20% 05:46:44

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 456.88 +1.62 +0.36% 12:38:00

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,540.26 -11.36 -0.73% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,283.84 -16.85 -0.73% 09/12/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,706.93 -2.00 -0.12% 06:59:53
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,327.56 -36.11 -1.07% 08:20:02

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,125.64 +4.89 +0.23% 05:29:33

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,408.03 +69.15 +0.61% 05:06:25

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,423.09 -34.25 -0.17% 16:57:37
MASI Free Float All Shares Index 9,830.89 -26.45 -0.27% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,105.26 -3.94 -0.36% 11:10:28

Netherlands

Index Name Value Change % Change Time
AEX-Index 417.80 -0.21 -0.05% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 619.18 -0.79 -0.13% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 40,672.94 -84.26 -0.21% 09:30:25

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 680.70 +3.44 +0.51% 10:42:33
Oslo Stock Exchange Benchmark Index 613.87 +2.75 +0.45% 10:42:33

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 7,512.18 -32.84 -0.44% 05:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 517.81 +1.06 +0.21% 08:56:54

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 54,021.81 -43.46 -0.08% 11:15:04
WIG20 2,497.38 -4.20 -0.17% 11:15:03
WIG30 2,672.23 -2.87 -0.11% 11:15:03

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,622.58 -10.78 -0.41% 12:05:01
PSI 20 Index 5,896.45 -25.61 -0.43% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 14,109.16 +20.34 +0.14% 08:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,085.57 +1.86 +0.03% 10:50:03

Russia

Index Name Value Change % Change Time
MICEX Index 1,458.52 +8.89 +0.61% 10:50:11
Russian Trading System Cash Index 1,213.27 -4.61 -0.38% 10:50:06

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 11,026.96 -36.18 -0.33% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,267.87 -0.64 -0.05% 07:15:02
Belgrade Stock Exchange BELEX15 Index 636.19 +0.10 +0.02% 07:01:01

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 213.55 -0.22 -0.10% 11:01:33

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 818.28 +2.22 +0.27% 07:57:01

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 45,865.20 +34.66 +0.08% 11:00:29
FTSE/JSE Africa All Share Index 51,247.71 +16.82 +0.03% 11:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,888.90 +2.60 +0.02% 11:38:00
Madrid Stock Exchange General Index 1,110.31 +0.35 +0.03% 11:39:09

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,388.59 +5.74 +0.42% 12:38:00
OMX Stockholm Benchmark Index 716.59 +3.04 +0.43% 12:38:00

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 8,795.93 -33.08 -0.37% 11:31:18
Swiss Exchange Swiss Performance Index 8,678.70 -27.42 -0.31% 11:31:18

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,522.38 +24.01 +0.96% 07:02:37

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,622.98 -20.33 -0.44% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 77,820.83 -1,145.55 -1.45% 10:55:21
BIST 30 Index 95,257.35 -1,570.29 -1.62% 10:55:21

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 433.16 +1.97 +0.46% 09:51:34
Ukrainian Equities Index 1,125.73 +13.98 +1.26% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,991.23 +30.20 +0.61% 06:00:01
Abu Dhabi Securities Market General Index 5,159.67 -20.56 -0.40% 06:00:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ism_bo
  1. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  2. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  3. Why Is Copper Struggling This Year?
    NOW PLAYING
Advertisement