Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 270.91 -0.16 -0.06% 04:15:00
EURO STOXX 50 Price EUR 3,713.40 -1.49 -0.04% 04:02:00
Bloomberg EMEA -World Index 141.49 +0.79 +0.56% 04:15:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 72.50 +0.32 +0.44% 04:18:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,812.07 +2.57 +0.04% 04:02:39
FTSE All-Share Index 3,684.15 +3.70 +0.10% 04:03:19
FTSE AIM All Share Index 714.66 -0.66 -0.09% 04:03:00

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,546.83 +5.28 +0.21% 04:03:23
Austrian ATX Prime Index 1,279.94 +1.75 +0.14% 04:03:24

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,426.83 +0.24 +0.02% 03:01:39
Bahrain Bourse Esterad Index 1,511.09 -2.10 -0.14% 02:44:57

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,759.08 +16.46 +0.44% 04:03:15
Brussels Stock Exchange Stock Market Price Index 13,362.20 +49.11 +0.37% 03:48:00

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 699.07 -3.48 -0.50% 03:39:11
SASE Free Market 10 Index 717.06 +0.07 +0.01% 04:08:21

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,742.91 +49.00 +0.51% 12:16:25

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 520.40 +3.10 +0.60% 04:03:00

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,717.32 -2.50 -0.15% 04:01:38

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 78.64 -1.24 -1.55% 04:03:13

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 1,045.52 +1.56 +0.15% 04:03:04

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 965.33 +10.99 +1.15% 11:04:59
OMX Copenhagen Index 760.49 +8.02 +1.07% 11:04:59

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,096.90 -2.43 -0.03% 04:00:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 862.92 -4.31 -0.50% 04:03:00

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,984.44 -3.55 -0.04% 04:03:01
OMX Helsinki 25 Index 3,503.81 -2.94 -0.08% 04:03:09

France

Index Name Value Change % Change Time
CAC 40 Index 5,071.32 +9.10 +0.18% 04:02:45
CAC All-Tradable Index 3,895.89 +5.25 +0.13% 04:03:15

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 11,994.97 -6.41 -0.05% 04:02:56
Deutsche Borse AG HDAX Index 6,242.23 -4.36 -0.07% 04:03:00

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,227.73 +7.36 +0.33% 11:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 770.22 +4.85 +0.63% 04:02:43
FTSE/Athens Stock Exchange Large Cap Index 229.31 +1.95 +0.86% 04:02:43

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 19,761.18 +106.55 +0.54% 04:02:47
OTOB Hungarian Traded Index (CHTX) 3,123.16 +39.26 +1.27% 04:02:47

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,024.14 +5.39 +0.53% 11:35:14

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,999.29 -18.74 -0.31% 04:03:00

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,636.83 +6.00 +0.37% 03:58:23
Tel Aviv 100 Index 1,426.61 +5.49 +0.39% 03:58:23

Italy

Index Name Value Change % Change Time
FTSE MIB Index 23,387.55 +28.56 +0.12% 04:03:00
FTSE Italia All-Share Index 24,968.35 +29.41 +0.12% 04:03:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,135.89 +1.92 +0.09% 04:03:05

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 809.35 -2.06 -0.25% 03:47:21

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,240.53 -7.63 -0.15% 08:14:59
Nairobi Securities Exchange Ltd All Share Index 175.22 +0.11 +0.06% 08:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 424.27 -0.42 -0.10% 03:57:30
Kuwait Stock Exchange Index 6,219.82 -16.70 -0.27% 03:57:30

Latvia

Index Name Value Change % Change Time
OMX Riga Index 424.70 +3.32 +0.79% 04:03:00

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,225.83 -0.49 -0.04% 03:37:51

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 495.00 +1.60 +0.32% 04:03:00

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,718.64 -4.97 -0.29% 03:36:31
Luxembourg Stock Exchange LuxX Return Index 2,559.75 +12.72 +0.50% 04/01/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,738.34 -4.23 -0.24% 03:56:55
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,782.99 +25.37 +0.68% 07:43:54

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 1,973.42 -4.41 -0.22% 03:58:45

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 12,247.14 +10.28 +0.08% 03:57:51

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 21,645.87 -187.32 -0.86% 14:17:44
MASI Free Float All Shares Index 10,182.06 0.00 0.00% 03:31:55

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,163.87 0.00 0.00% 04:03:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 490.74 +0.70 +0.14% 04:02:45
Amsterdam Stock Exchange Amsterdam Midkap Index 751.65 +0.25 +0.03% 04:03:15

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 34,388.46 +2,635.31 +8.30% 09:35:30

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 668.18 +3.22 +0.48% 10:44:46
Oslo Stock Exchange Benchmark Index 622.16 +2.96 +0.48% 10:44:46

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,262.80 +22.34 +0.36% 03:58:00

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 478.99 +4.05 +0.85% 06:57:41

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 54,133.21 +100.53 +0.19% 04:03:00
WIG20 2,396.69 +3.99 +0.17% 04:03:15
WIG30 2,604.74 +5.25 +0.20% 04:03:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,642.72 -3.16 -0.12% 03:48:00
PSI 20 Index 6,005.51 -9.00 -0.15% 04:03:15

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 11,659.37 +128.36 +1.11% 04:02:45

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,081.84 +7.13 +0.10% 04:00:10

Russia

Index Name Value Change % Change Time
MICEX Index 1,665.07 +3.17 +0.19% 04:02:22
Russian Trading System Cash Index 917.13 +6.72 +0.74% 04:02:48

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 8,812.35 +33.46 +0.38% 09:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,378.68 +2.69 +0.20% 07:01:01
Belgrade Stock Exchange BELEX15 Index 667.14 -1.70 -0.25% 04:02:30

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 245.97 +4.72 +1.96% 11:01:18

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 802.14 -0.27 -0.03% 04:03:12

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 46,138.09 +9.68 +0.02% 04:03:20
FTSE/JSE Africa All Share Index 52,339.41 +58.27 +0.11% 04:03:00

Spain

Index Name Value Change % Change Time
IBEX 35 Index 11,571.10 +1.30 +0.01% 04:02:50
Madrid Stock Exchange General Index 1,174.53 +0.24 +0.02% 04:03:01

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,669.84 +0.35 +0.02% 04:02:22
OMX Stockholm Benchmark Index 883.79 +2.65 +0.30% 04:18:09

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,138.43 +1.17 +0.01% 04:02:34
Swiss Exchange Swiss Performance Index 9,147.09 +3.24 +0.04% 04:02:58

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,621.97 +2.14 +0.08% 04:07:15

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,315.37 +2.64 +0.05% 09:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 81,451.88 +243.34 +0.30% 03:48:02
BIST 30 Index 99,928.13 +314.76 +0.32% 03:48:02

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 421.49 +7.31 +1.76% 03:04:52
Ukrainian Equities Index 1,038.30 +2.33 +0.22% 04:02:45

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,586.33 +54.55 +1.54% 04:02:28
Abu Dhabi Securities Market General Index 4,499.09 +3.58 +0.08% 04:02:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement