Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 236.09 +0.35 +0.15% 11:45:00
EURO STOXX 50 Price EUR 3,226.15 +14.45 +0.45% 17:03:04
Bloomberg EMEA -World Index 142.35 +0.30 +0.21% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 79.11 +0.04 +0.05% 01:46:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,731.14 +1.35 +0.02% 11:35:29
FTSE All-Share Index 3,595.91 +4.92 +0.14% 11:35:29
FTSE AIM All Share Index 729.84 +2.35 +0.32% 11:46:04

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,292.78 +2.25 +0.10% 11:45:03
Austrian ATX Prime Index 1,145.21 +1.47 +0.13% 11:45:02

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,443.55 -4.70 -0.32% 05:00:00
Bahrain Bourse Esterad Index 1,497.93 -1.41 -0.09% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,263.98 +20.13 +0.62% 12:05:01
Brussels Stock Exchange Stock Market Price Index 11,832.30 +11.65 +0.10% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 717.83 +1.14 +0.16% 06:38:23
SASE Free Market 10 Index 702.10 -0.78 -0.11% 08:20:02

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,520.31 +0.64 +0.01% 11:58:23

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 521.54 +4.08 +0.79% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,809.90 +12.69 +0.71% 10:29:50

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 87.91 -2.98 -3.28% 10:09:40

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 988.09 +6.78 +0.69% 10:45:00

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 759.41 +2.37 +0.31% 12:37:57
OMX Copenhagen Index 618.16 +2.01 +0.33% 12:37:57

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,112.69 0.00 0.00% 01:28:02

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 770.35 +10.07 +1.32% 12:37:57

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 7,929.29 +20.92 +0.26% 12:37:57
OMX Helsinki 25 Index 3,070.33 +6.12 +0.20% 12:37:57

France

Index Name Value Change % Change Time
CAC 40 Index 4,382.31 +13.87 +0.32% 12:05:01
CAC All-Tradable Index 3,348.72 +11.29 +0.34% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 9,861.21 +75.67 +0.77% 12:30:17
Deutsche Borse AG HDAX Index 5,134.68 +34.65 +0.68% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,272.41 +5.60 +0.25% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 962.05 -28.06 -2.83% 10:19:40
FTSE/Athens Stock Exchange Large Cap Index 312.27 -9.04 -2.81% 10:19:40

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 17,606.86 +244.19 +1.41% 11:25:00
OTOB Hungarian Traded Index (CHTX) 3,129.21 +43.92 +1.42% 11:45:01

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 930.30 +11.50 +1.25% 12:37:57

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,036.81 +35.82 +0.72% 15:00:12

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,446.89 +2.45 +0.17% 10:24:33
Tel Aviv 100 Index 1,284.52 +0.76 +0.06% 10:24:36

Italy

Index Name Value Change % Change Time
FTSE MIB Index 20,009.83 +84.01 +0.42% 11:30:59
FTSE Italia All-Share Index 21,110.14 +91.84 +0.44% 11:30:59

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,124.59 +2.43 +0.11% 08:02:26

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 1,003.95 -5.26 -0.52% 01:14:08

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,137.94 -8.04 -0.16% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 161.30 +0.15 +0.09% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 463.30 -0.35 -0.08% 01:25:20
Kuwait Stock Exchange Index 7,015.46 -11.62 -0.17% 01:25:20

Latvia

Index Name Value Change % Change Time
OMX Riga Index 422.30 +1.93 +0.46% 12:37:57

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,175.96 +1.35 +0.11% 05:45:22

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 453.93 +2.88 +0.64% 12:37:57

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,556.01 +5.57 +0.36% 11:35:00
Luxembourg Stock Exchange LuxX Return Index 2,310.84 +8.27 +0.36% 11/25/2014

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,851.03 +3.46 +0.19% 06:46:42
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,294.82 -0.52 -0.02% 11:16:33

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,094.55 +1.15 +0.05% 01:28:36

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,677.74 +51.60 +0.44% 06:34:58

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 20,998.40 +0.26 0.00% 11:43:47
MASI Free Float All Shares Index 10,050.98 +0.09 0.00% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,110.43 -7.03 -0.63% 10:15:00

Netherlands

Index Name Value Change % Change Time
AEX-Index 423.18 +0.27 +0.06% 12:05:01
Amsterdam Stock Exchange Amsterdam Midkap Index 623.82 +1.09 +0.18% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 34,115.84 +240.58 +0.71% 08:30:23

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 659.24 -1.95 -0.29% 11:30:00
Oslo Stock Exchange Benchmark Index 606.12 -1.39 -0.23% 10:48:32

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,936.88 -114.82 -1.63% 04:20:30

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 487.07 -3.14 -0.64% 07:48:18

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 53,055.98 -28.65 -0.05% 11:15:00
WIG20 2,410.27 -0.38 -0.02% 11:15:00
WIG30 2,601.94 +1.27 +0.05% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,350.48 +1.65 +0.07% 12:05:01
PSI 20 Index 5,337.02 +3.32 +0.06% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 13,465.63 +41.80 +0.31% 01:30:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 6,977.28 +43.11 +0.62% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,529.57 0.00 0.00% 01:00:22
Russian Trading System Cash Index 1,052.47 -23.69 -2.20% 10:40:32

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,234.03 -170.73 -1.82% 08:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,381.53 +6.93 +0.50% 07:01:34
Belgrade Stock Exchange BELEX15 Index 693.64 +1.49 +0.22% 07:15:03

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 220.68 +0.50 +0.23% 11:01:52

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 817.20 +2.72 +0.33% 07:47:51

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 44,909.52 -173.25 -0.38% 10:00:30
FTSE/JSE Africa All Share Index 50,507.59 -219.63 -0.43% 10:00:30

Spain

Index Name Value Change % Change Time
IBEX 35 Index 10,699.60 +57.10 +0.54% 11:38:00
Madrid Stock Exchange General Index 1,082.67 +6.27 +0.58% 11:39:06

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,467.36 +10.77 +0.74% 12:37:57
OMX Stockholm Benchmark Index 755.80 +5.32 +0.71% 12:37:57

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,042.74 -15.77 -0.17% 11:30:11
Swiss Exchange Swiss Performance Index 8,899.68 -11.23 -0.13% 11:30:11

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,588.54 0.00 0.00% 00:30:05

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 4,996.97 +0.07 0.00% 08:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 83,530.54 +278.58 +0.33% 10:56:02
BIST 30 Index 103,081.42 +363.88 +0.35% 10:56:02

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 381.87 -3.51 -0.91% 09:49:12
Ukrainian Equities Index 988.34 -0.16 -0.02% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 4,520.70 -36.99 -0.81% 01:30:33
Abu Dhabi Securities Market General Index 4,834.79 -26.95 -0.55% 01:30:36

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement