Europe, Middle East & Africa Stock Indexes
Europe
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bloomberg European 500 Index | 200.63 | -0.56 | -0.28% | 11:45:00 |
| EURO STOXX 50 Price EUR | 2,683.98 | -16.95 | -0.63% | 17:03:03 |
| Bloomberg EMEA -World Index | 138.36 | -0.40 | -0.29% | 11:45:00 |
Africa/Middle East
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bloomberg GCC 200 Index | 63.97 | 0.00 | 0.00% | 09:00:00 |
United Kingdom
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE 100 Index | 6,348.82 | -25.39 | -0.40% | 11:35:30 |
| FTSE All-Share Index | 3,356.42 | -10.66 | -0.32% | 11:35:30 |
Austria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Vienna Stock Exchange Austrian Traded Index | 2,381.18 | -1.93 | -0.08% | 11:35:55 |
| Austrian ATX Prime Index | 1,169.43 | -1.49 | -0.13% | 11:35:55 |
Bahrain
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bahrain Bourse All Share Index | 1,202.39 | -2.02 | -0.17% | 05:29:26 |
| Bahrain Bourse Esterad Index | 1,219.73 | -2.45 | -0.20% | 05:29:26 |
Belgium
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BEL 20 Index | 2,618.40 | -0.92 | -0.04% | 12:05:01 |
| Brussels Stock Exchange Stock Market Price Index | 9,149.54 | -19.14 | -0.21% | 12:05:01 |
Bosnia and Herzegovina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Stock Exchange Index of Republic of Srpska/The | 743.73 | -17.59 | -2.31% | 06:11:44 |
| SASE Free Market 10 Index | 747.58 | +4.11 | +0.55% | 08:19:42 |
Botswana
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Botswana Gaborone Index | 8,617.91 | -4.44 | -0.05% | 10:34:07 |
Bulgaria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| SOFIX Index | 441.14 | +6.06 | +1.39% | 11:30:01 |
Croatia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Croatia Zagreb Stock Exchange Crobex Index | 1,784.01 | -0.66 | -0.04% | 09:59:58 |
Cyprus
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Cyprus Stock Exchange General Index | 96.33 | -0.09 | -0.09% | 10:09:32 |
Czech Republic
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Prague Stock Exchange Index | 925.32 | +0.53 | +0.06% | 10:25:25 |
Denmark
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Copenhagen 20 Index | 515.64 | -5.61 | -1.08% | 12:31:23 |
| OMX Copenhagen Index | 428.33 | -3.21 | -0.74% | 12:31:23 |
Egypt
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Egyptian EGX 30 Price Return Index | 4,684.04 | -25.21 | -0.54% | 08:30:00 |
Estonia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Tallinn Index | 815.15 | -1.69 | -0.21% | 12:31:23 |
Finland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Helsinki Index | 6,076.79 | -21.64 | -0.35% | 12:31:23 |
| OMX Helsinki 25 Index | 2,292.65 | -8.21 | -0.36% | 12:31:23 |
France
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| CAC 40 Index | 3,839.34 | -21.21 | -0.55% | 12:05:01 |
| CAC All-Tradable Index | 2,897.05 | -13.71 | -0.47% | 12:05:01 |
Germany
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Deutsche Borse AG German Stock Index DAX | 8,197.08 | -32.43 | -0.39% | 12:30:30 |
| Deutsche Borse AG HDAX Index | 4,243.89 | -15.05 | -0.35% | 12:30:30 |
Ghana
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ghana Stock Exchange Composite Index | 1,906.81 | +2.11 | +0.11% | 11:59:59 |
Greece
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Athens Stock Exchange General Index | 917.62 | -0.41 | -0.04% | 10:19:32 |
| FTSE/Athens Stock Exchange Large Cap Index | 309.21 | -2.13 | -0.68% | 10:19:32 |
Hungary
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Budapest Stock Exchange Budapest Stock Index | 19,026.68 | -163.22 | -0.85% | 12:32:02 |
| OTOB Hungarian Traded Index (CHTX) | 3,745.24 | -28.41 | -0.75% | 11:45:01 |
Iceland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Iceland Stock Exchange ICEX Main Index | 731.72 | -3.61 | -0.49% | 12:31:23 |
Ireland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Irish Stock Exchange Overall Index | 3,943.42 | +12.55 | +0.32% | 15:00:03 |
Israel
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tel Aviv 25 Index | 1,223.83 | -4.39 | -0.36% | 10:24:52 |
| Tel Aviv 100 Index | 1,099.92 | -2.86 | -0.26% | 10:24:54 |
Italy
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE MIB Index | 16,045.52 | -152.42 | -0.94% | 11:30:59 |
| FTSE Italia All-Share Index | 17,025.43 | -151.66 | -0.88% | 11:36:28 |
Jordan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Amman Stock Exchange General Index | 1,996.74 | +0.37 | +0.02% | 05:59:55 |
Kazakhstan
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Kazakhstan Stock Exchange Index KASE | 890.39 | -1.50 | -0.17% | 06:45:05 |
Kenya
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Nairobi Securities Exchange Ltd 20 Index | 4,705.19 | +3.97 | +0.08% | 08:14:59 |
| Nairobi Securities Exchange Ltd All Share Index | 119.62 | +0.84 | +0.71% | 08:14:59 |
Kuwait
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Kuwait Stock Exchange Weighted Index | 460.26 | -0.86 | -0.19% | 05:30:00 |
| Kuwait Stock Exchange Index | 8,074.98 | -0.60 | -0.01% | 05:30:00 |
Latvia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Riga Index | 439.07 | -0.02 | -0.00% | 12:31:23 |
Lebanon
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Blom Stock Index Lebanon | 1,150.11 | +2.26 | +0.20% | 05:45:48 |
Lithuania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Vilnius Index | 403.95 | +1.43 | +0.36% | 12:31:23 |
Luxembourg
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Luxembourg Stock Exchange LuxX Index | 1,163.97 | +2.43 | +0.21% | 11:35:00 |
| Luxembourg Stock Exchange LuxX Return Index | 1,671.95 | +3.49 | +0.21% | 11:35:00 |
Macedonia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| MIB 10 INDEX | 1,732.39 | +1.91 | +0.11% | 06:31:48 |
| MBID Index | 2,209.84 | +18.30 | +0.84% | 06:57:20 |
Malta
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Malta Stock Exchange | 3,440.62 | +9.72 | +0.28% | 08:30:09 |
Mauritius
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mauritius Stock Exchange SEMDEX Index | 1,932.66 | -1.87 | -0.10% | 05:23:15 |
Montenegro
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Montenegro Stock Exchange 20 Index | 9,352.34 | +56.96 | +0.61% | 07:37:42 |
Morocco
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Morocco Casablanca Stock Exchange CFG 25 | 18,398.18 | +97.37 | +0.53% | 12:23:30 |
| MASI Free Float All Shares Index | 8,860.56 | +60.74 | +0.69% | 11:01:00 |
Namibia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE JSE Namibia Overall Index | 906.83 | -9.06 | -0.99% | 11:50:54 |
Netherlands
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| AEX-Index | 351.08 | -0.01 | -0.00% | 12:05:01 |
| Amsterdam Stock Exchange Amsterdam Midkap Index | 534.49 | -2.48 | -0.46% | 12:05:01 |
Nigeria
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Nigerian Stock Exchange All Share Index | 37,135.36 | +110.64 | +0.30% | 09:29:59 |
Norway
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Oslo Stock Exchange All Share Index | 520.04 | -4.41 | -0.84% | 10:45:17 |
| Oslo Stock Exchange Benchmark Index | 477.23 | -3.98 | -0.83% | 10:45:17 |
Oman
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Muscat Securities MSM 30 Index | 6,469.09 | -24.37 | -0.38% | 05:20:31 |
Palestine
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Palestine Stock Exchange Index | 457.21 | +1.93 | +0.42% | 07:47:21 |
Poland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Warsaw Stock Exchange WIG Total Return Index | 47,743.10 | -376.62 | -0.78% | 11:15:02 |
| Warsaw Stock Exchange Top 20 Index | 2,413.40 | -41.75 | -1.70% | 11:15:02 |
Portugal
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| PSI All-Share Index Gross Return | 2,547.10 | -5.20 | -0.20% | 12:05:01 |
| PSI 20 Index | 5,845.89 | -37.23 | -0.63% | 12:05:01 |
Qatar
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Qatar Exchange Index | 9,340.01 | -21.04 | -0.22% | 08:00:15 |
Romania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bucharest Stock Exchange Trading Index | 5,377.88 | -4.67 | -0.09% | 09:45:07 |
Russia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| MICEX Index | 1,323.96 | +0.39 | +0.03% | 15:48:26 |
| Russian Trading System Cash Index | 1,293.24 | +1.52 | +0.12% | 15:50:01 |
Saudi Arabia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tadawul All Share TASI Index | 7,526.26 | -0.03 | -0.00% | 09:00:00 |
Serbia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Belgrade Stock Exchange BELEXline Index | 976.98 | +5.54 | +0.57% | 07:15:02 |
| Belgrade Stock Exchange BELEX15 Index | 494.38 | +3.94 | +0.80% | 07:01:01 |
Slovakia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Slovak Share Index | 196.57 | +0.50 | +0.26% | 11:03:02 |
Slovenia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index | 618.36 | -0.25 | -0.04% | 06:59:28 |
South Africa
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| FTSE/JSE Africa Top40 Tradeable Index | 36,391.61 | -207.78 | -0.57% | 11:00:29 |
| FTSE/JSE Africa All Share Index | 40,784.31 | -218.94 | -0.53% | 11:00:29 |
Spain
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| IBEX 35 Index | 8,098.30 | -81.90 | -1.00% | 11:38:00 |
| Madrid Stock Exchange General Index | 814.89 | -8.54 | -1.04% | 11:39:10 |
Sweden
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| OMX Stockholm 30 Index | 1,174.84 | -19.11 | -1.60% | 12:31:23 |
| OMX Stockholm Benchmark Index | 581.00 | -8.15 | -1.38% | 12:31:23 |
Switzerland
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Swiss Market Index | 7,731.82 | +32.08 | +0.42% | 11:31:14 |
| Swiss Exchange Swiss Performance Index | 7,303.25 | +28.34 | +0.39% | 11:31:14 |
Tanzania
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tanzania All Share Index Real Time | 1,567.15 | +2.45 | +0.16% | 04:59:59 |
Tunisia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Tunisia Stock Exchange TUNINDEX | 4,597.41 | +15.25 | +0.33% | 09:30:00 |
Turkey
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Borsa Istanbul Stock Exchange National 100 Index | 78,834.63 | +1,095.02 | +1.41% | 10:56:43 |
| Borsa Istanbul Stock Exchange National 30 Index | 96,775.88 | +1,286.35 | +1.35% | 10:56:43 |
Ukraine
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ukraine PFTS Index | 310.11 | +1.04 | +0.34% | 09:55:27 |
| Ukrainian Equities Index | 871.44 | -1.04 | -0.12% | 10:35:02 |
United Arab Emirates
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dubai Financial Market General Index | 2,392.85 | +13.36 | +0.56% | 05:59:59 |
| Abu Dhabi Securities Market General Index | 3,664.99 | +5.45 | +0.15% | 06:00:20 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources

Rate this Page