Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,864.70 +63.46 0.50%
S&P 500 1,348.96 +6.32 0.47%
Nasdaq 2,925.36 +21.48 0.74%
Ticker Volume Price Price Delta
STOXX 50 2,491.54 +10.78 0.43%
FTSE 100 5,905.70 +53.31 0.91%
DAX 6,738.47 +45.51 0.68%
Ticker Volume Price Price Delta
Nikkei 8,999.18 +52.01 0.58%
TOPIX 781.68 +2.61 0.34%
Hang Seng 20,887.40 +103.54 0.50%
Gold 1,725.30 0.00%
EUR-USD 1.3209 0.0877%
Nasdaq 2,925.36 +0.74%
Dow 12,864.70 +0.50%
S&P 500 1,348.96 +0.47%
FTSE 100 5,905.70 +0.91%
STOXX 50 2,491.54 +0.43%
DAX 6,738.47 +0.68%
Oil (WTI) 100.16 +1.51%
U.S. 10-year 1.978% -0.009
BAC:US 8.25 +2.20%
CSCO:US 20.00 +0.53%
Live TV

Europe, Africa and Middle East Indexes

Europe

INDEX VALUE CHANGE % CHANGE TIME
BLOOMBERG EUROPEAN 500 182.28 1.23 0.68% 11:45
BLOOMBERG LIQUID MiFID 1,538.31 9.18 0.60% 13:03
Euro Stoxx 50 Pr 2,491.54 10.78 0.43% 11:50
STXE 50 € Pr 2,489.86 21.81 0.88% 11:50
ESTX € Pr 245.57 1.11 0.45% 11:50
STXE 600 € Pr 263.17 1.93 0.74% 11:50
STX EUEnlrg 15 € Pr 1,937.30 29.45 1.54% 11:50
STX EUEnlrg TM € Pr 184.78 2.49 1.37% 11:50
FTSE EUROTOP 100 INDEX 2,236.06 16.70 0.75% 12:10
FTSEUROFIRST 300 INDEX 1,071.63 7.58 0.71% 12:15
MSCI EURO 775.88 3.88 0.50% 12:41
MSCI PAN-EURO 873.61 6.81 0.79% 12:41
S&P EUROPE 350 INDEX 1,068.69 -10.13 -0.94% 02/10
S&P EURO INDEX 1,031.57 -15.59 -1.49% 02/10
BLOOMBERG EUR NEW MKT 50 282.22 3.32 1.19% 01/03
EURONEXT TOP 100 INDEX 629.58 3.68 0.59% 12:08
EURONEXT TOP 150 INDEX 1,437.11 4.46 0.31% 12:08
FTSEurofirst 80 Index 3,266.90 15.13 0.47% 11:45
FTSEurofirst 100 Index 3,260.61 21.50 0.66% 11:45
NEW EUROPE BLUE CHIP IX 1,060.84 17.49 1.68% 11:40

Africa/Middle East

INDEX VALUE CHANGE % CHANGE TIME
Bloomberg GCC 200 Index 56.57 0.22 0.39% 08:50

United Kingdom

INDEX VALUE CHANGE % CHANGE TIME
FTSE 100 INDEX 5,905.70 53.31 0.91% 11:35
FTSE 250 INDEX 11,275.60 107.99 0.97% 11:35
FTSE 350 INDEX 3,121.71 28.41 0.92% 11:35
FTSE SMALLCAP INDEX 3,068.43 16.98 0.56% 11:35
FTSE ALL-SHARE INDEX 3,052.15 27.53 0.91% 11:35
FTSE techMARK Focus Ix 2,256.60 23.34 1.05% 11:35
FTSE AIM ALL SHARE INDEX 799.97 5.30 0.67% 11:49

Germany

INDEX VALUE CHANGE % CHANGE TIME
DAX INDEX 6,738.47 45.51 0.68% 12:30
GERM CDAX PERFORMANCE 594.44 3.86 0.65% 12:30
HDAX INDEX 3,433.73 21.84 0.64% 12:30
MDAX PERF INDEX 10,290.00 40.82 0.40% 12:30
TECDAX PERFORMANCE INDEX 775.33 5.44 0.71% 12:30
PRIME ALL SHARE PRF IDX 2,523.49 16.14 0.64% 12:30
MIDCAP MRKT PERF INDEX 896.36 4.01 0.45% 12:30
TECHLGY ALL SHARE PRF IX 941.56 5.16 0.55% 12:30
CLASSIC ALL SHARE PRF IX 3,462.89 17.83 0.52% 12:30

France

INDEX VALUE CHANGE % CHANGE TIME
CAC 40 INDEX 3,384.55 11.41 0.34% 11:45
CAC All-Tradable 2,529.40 8.40 0.33% 12:08
CAC NEXT 20 INDEX 6,178.61 22.09 0.36% 12:06
CAC Mid 60 Index 6,404.29 21.33 0.33% 12:07
CAC Mid & Small Index 6,403.65 17.02 0.27% 12:08
CAC Small Index 6,173.34 -2.70 -0.04% 12:08
CAC ALLSHARES INDEX 3,688.49 15.25 0.42% 12:08

Spain

INDEX VALUE CHANGE % CHANGE TIME
IBEX 35 INDEX 8,788.30 -8.80 -0.10% 11:35
SPAIN MA MADRID INDEX 884.19 -1.08 -0.12% 11:37
DJ SPAIN TITANS 30 € 434.94 -0.17 -0.04% 11:38

Switzerland

INDEX VALUE CHANGE % CHANGE TIME
SWISS MARKET INDEX 6,177.44 46.78 0.76% 11:31
SPI SWISS PERFORMANCE IX 5,599.85 37.62 0.68% 11:31
DJ SWISS TITANS 30 Sƒ 358.87 3.04 0.85% 11:34
SPI EXTRA PRICE RETURN 147.31 0.44 0.30% 11:31
SMIM PRICE INDEX 1,193.28 4.71 0.40% 11:31
SLI SWISS LEADER INDEX 939.62 5.52 0.59% 11:31

Italy

INDEX VALUE CHANGE % CHANGE TIME
FTSE MIB INDEX 16,369.30 8.24 0.05% 11:30
FTSE Italia All-Share 17,381.70 33.59 0.19% 11:38
FTSE Italia Mid Cap Ind 20,120.70 28.71 0.14% 11:38
FTSE Italia STAR Index 10,526.30 -12.76 -0.12% 11:38
DJ ITALY TITANS 30 € 1,762.19 -4.80 -0.27% 11:31

Portugal

INDEX VALUE CHANGE % CHANGE TIME
PSI GENERAL INDEX 2,233.07 22.18 1.00% 12:08
PSI 20 INDEX 5,690.75 70.32 1.25% 12:10

Ireland

INDEX VALUE CHANGE % CHANGE TIME
IRISH OVERALL INDEX 3,098.26 -3.58 -0.12% 12:10

Iceland

INDEX VALUE CHANGE % CHANGE TIME
OMX Iceland All-Share PR 609.44 3.17 0.52% 10:29

Netherlands

INDEX VALUE CHANGE % CHANGE TIME
AEX-Index 322.61 2.52 0.79% 12:10
AMSTERDAM MIDKAP INDEX 527.84 3.51 0.67% 12:08

Belgium

INDEX VALUE CHANGE % CHANGE TIME
BEL 20 INDEX 2,258.10 27.32 1.22% 12:10
Brussels All-Share NR 22,714.90 175.31 0.78% 12:07
BELGIAN VLAM-21 INDEX IN 2,024.46 -22.61 -1.10% 02/10

Luxembourg

INDEX VALUE CHANGE % CHANGE TIME
LUXEMBOURG LuxX INDEX 1,259.09 4.11 0.33% 11:40
LUXEMBOURG LuxX RETURN 1,692.87 5.52 0.33% 11:40

Denmark

INDEX VALUE CHANGE % CHANGE TIME
OMX COPENHAGEN 20 INDEX 444.97 7.29 1.66% 11:00
OMX COPENHAGEN INDEX 371.28 5.50 1.50% 11:00

Finland

INDEX VALUE CHANGE % CHANGE TIME
OMX HELSINKI INDEX 6,028.34 38.19 0.64% 11:30
OMX HELSINKI 25 INDEX 2,193.20 14.44 0.66% 11:30
OMXHCap 3,870.55 25.46 0.66% 11:30

Norway

INDEX VALUE CHANGE % CHANGE TIME
OBX STOCK INDEX 383.12 -1.18 -0.31% 12:15
OBX PRICE INDEX 304.41 -1.01 -0.33% 12:15
OSE ALL SHARE INDEX 472.27 -1.09 -0.23% 12:15
OSE BENCHMARK INDEX 415.81 -1.21 -0.29% 12:15
OSE MUTUAL FUND INDEX 398.39 -0.97 -0.24% 12:15
OSE SMALL CAP INDEX 508.45 -1.57 -0.31% 12:15

Sweden

INDEX VALUE CHANGE % CHANGE TIME
OMX STOCKHOLM 30 INDEX 1,074.31 8.94 0.84% 11:30
OMX STOCKHOLM BENCHMARK 492.78 3.88 0.79% 11:30
OMX Stockholm All-Share 336.94 2.61 0.78% 11:30
DJ SWEDEN TITANS 30 SEK 749.33 6.18 0.83% 11:34

Austria

INDEX VALUE CHANGE % CHANGE TIME
AUSTRIAN TRADED ATX INDX 2,206.38 31.28 1.44% 11:33
AUSTRIAN VIENNA STOCK EX 874.65 10.11 1.17% 11:45
AUSTRIAN ATX PRIME INDEX 1,086.95 15.06 1.40% 11:34

Greece

INDEX VALUE CHANGE % CHANGE TIME
Athex Composite Share Pr 834.41 37.06 4.65% 10:19
FTSE/ASE 20 INDEX 349.37 20.46 6.22% 10:19
FTSE/ASE MIDCAP INDEX 771.22 22.30 2.98% 10:19
FTSE/ASE SMALL CAP IX 194.01 6.37 3.39% 10:19

Poland

INDEX VALUE CHANGE % CHANGE TIME
WSE WIG INDEX 41,582.00 362.55 0.88% 11:45
WSE WIG 20 INDEX 2,342.29 17.32 0.74% 11:45
WSE sWIG80 INDEX 9,942.10 120.51 1.23% 11:45
WSE mWIG40 INDEX 2,436.86 27.27 1.13% 11:45

Czech Republic

INDEX VALUE CHANGE % CHANGE TIME
PRAGUE STOCK EXCH INDEX 1,010.40 19.60 1.98% 11:13

Russia

INDEX VALUE CHANGE % CHANGE TIME
MICEX INDEX 1,560.22 35.64 2.34% 13:01
MICEX 10 INDEX 3,619.56 99.47 2.83% 09:45
RUSSIAN RTS INDEX $ 1,646.64 0.70 0.04% 12:46
RTS Standard Index 10,706.00 8.71 0.08% 12:46
RTS-2 INDEX 1,766.65 8.08 0.46% 09:45
RUSSIAN TRADED INDEX 2,344.96 58.72 2.57% 11:45

Hungary

INDEX VALUE CHANGE % CHANGE TIME
BUDAPEST STOCK EXCH INDX 19,192.50 165.69 0.87% 11:06
HUNGARIAN TRADED INDEX 4,065.37 81.86 2.05% 11:45

Romania

INDEX VALUE CHANGE % CHANGE TIME
BUCHAREST BET INDEX 5,096.60 47.17 0.93% 09:45

Ukraine

INDEX VALUE CHANGE % CHANGE TIME
PFTS Index 571.30 -5.33 -0.93% 10:07
Ukrainian Equities Index 1,513.04 18.51 1.24% 11:43

Kazakhstan

INDEX VALUE CHANGE % CHANGE TIME
Kazakhstan KASE Stock Ex 1,215.73 -2.42 -0.20% 05:43

Slovakia

INDEX VALUE CHANGE % CHANGE TIME
SLOVAK SHARE INDEX 208.61 0.43 0.21% 08:44

Croatia

INDEX VALUE CHANGE % CHANGE TIME
CROATIA ZAGREB CROBEX 1,762.86 -3.40 -0.19% 09:59

Slovenia

INDEX VALUE CHANGE % CHANGE TIME
Slovenian Blue Chip Idx 568.78 -1.90 -0.33% 06:59

Bosnia and Herzegovina

INDEX VALUE CHANGE % CHANGE TIME
Bosnia BIRS Index 805.81 -5.60 -0.69% 06:53
SASE Free Market 10 Idx 807.62 -8.27 -1.01% 08:20

Serbia

INDEX VALUE CHANGE % CHANGE TIME
BELEXline Index 1,032.69 15.21 1.49% 07:01
BELEX15 INDEX 541.37 15.58 2.96% 07:01

Montenegro

INDEX VALUE CHANGE % CHANGE TIME
Montenegro Stock Exchnge 9,549.94 -58.54 -0.61% 07:27

Estonia

INDEX VALUE CHANGE % CHANGE TIME
OMX TALLINN OMXT 598.21 11.11 1.89% 08:59

Macedonia

INDEX VALUE CHANGE % CHANGE TIME
MBI 10 Index 2,004.19 3.94 0.20% 08:00
MBID Index 1,988.01 2.25 0.11% 08:00

Latvia

INDEX VALUE CHANGE % CHANGE TIME
OMX RIGA OMXR 392.63 -0.16 -0.04% 08:59

Lithuania

INDEX VALUE CHANGE % CHANGE TIME
OMX VILNIUS OMXV 320.01 0.93 0.29% 09:00

Bulgaria

INDEX VALUE CHANGE % CHANGE TIME
SOFIX INDEX 308.82 0.33 0.11% 08:30

Turkey

INDEX VALUE CHANGE % CHANGE TIME
ISE NATIONAL 100 INDEX 60,557.50 1,225.37 2.07% 10:48
ISE NATIONAL 30 73,608.60 1,588.28 2.21% 10:48
DJ TURKEY TITANS 20 619.93 12.53 2.06% 10:30

Cyprus

INDEX VALUE CHANGE % CHANGE TIME
GENERAL MARKET INDEX CSE 357.69 26.72 8.07% 10:09

Malta

INDEX VALUE CHANGE % CHANGE TIME
MALTA STOCK EXCHANGE IND 2,994.04 -0.22 -0.01% 07:46

South Africa

INDEX VALUE CHANGE % CHANGE TIME
FTSE/JSE AFRICA TOP40 IX 30,530.90 320.43 1.06% 10:00
FTSE/JSE AFRICA ALL SHR 34,207.40 314.85 0.93% 10:00
FTSE/JSE AFRICA IND25 IX 30,300.70 212.13 0.71% 10:00

Egypt

INDEX VALUE CHANGE % CHANGE TIME
EGYPT HERMES INDEX 506.25 16.97 3.47% 07:29
EGX 30 Index 5,099.36 206.43 4.22% 07:30

Morocco

INDEX VALUE CHANGE % CHANGE TIME
Morocco CFG 25 Index CF 23,379.50 -286.19 -1.21% 02/10
MASI Free Float Index 11,349.70 -3.95 -0.03% 10:55
MADEX Free Float Index 9,287.30 -0.59 -0.01% 10:55

Tunisia

INDEX VALUE CHANGE % CHANGE TIME
Tunis SE TUNINDEX 4,658.43 -26.63 -0.57% 08:30

Namibia

INDEX VALUE CHANGE % CHANGE TIME
NAMIBIA OVERALL INDEX 933.48 15.22 1.66% 10:00

Botswana

INDEX VALUE CHANGE % CHANGE TIME
BOTSWANA GABORONE INDEX 6,982.25 -2.91 -0.04% 07:46

Nigeria

INDEX VALUE CHANGE % CHANGE TIME
NIGERIA STCK EXC ALL SHR 20,583.60 -40.02 -0.19% 09:29

Tanzania

INDEX VALUE CHANGE % CHANGE TIME
Tanzania All Share Index 1,303.65 2.65 0.20% 02/10

Kenya

INDEX VALUE CHANGE % CHANGE TIME
Nairobi SE 20 Share 3,156.19 -4.32 -0.14% 06:59
Nairobi All Share 54.89 -0.03 -0.05% 07:06

Ghana

INDEX VALUE CHANGE % CHANGE TIME
GSE Composite Index 994.51 -1.18 -0.12% 09:59

Kuwait

INDEX VALUE CHANGE % CHANGE TIME
KUWAIT SE WEIGHTED INDEX 406.99 2.96 0.73% 04:29
KUWAIT SE PRICE INDEX 5,946.00 41.70 0.71% 04:29

Israel

INDEX VALUE CHANGE % CHANGE TIME
TEL AVIV 25 INDEX 1,119.49 -1.51 -0.13% 09:27
TEL AVIV 100 INDEX 1,018.09 -0.62 -0.06% 09:27

Palestine

INDEX VALUE CHANGE % CHANGE TIME
PALESTINE STOCK INDEX AL 480.11 -0.80 -0.17% 07:22

Lebanon

INDEX VALUE CHANGE % CHANGE TIME
BLOM STOCK INDEX 1,180.60 10.50 0.90% 02/10

Bahrain

INDEX VALUE CHANGE % CHANGE TIME
BB ALL SHARE INDEX 1,143.11 4.35 0.38% 04:28
BB ESTERAD INDEX 1,221.76 4.75 0.39% 04:28

Saudi Arabia

INDEX VALUE CHANGE % CHANGE TIME
TADAWUL ALL SHARE INDEX 6,831.56 28.62 0.42% 08:00

Jordan

INDEX VALUE CHANGE % CHANGE TIME
AMMAN SE GENERAL INDEX 1,968.91 -2.99 -0.15% 06:59

Oman

INDEX VALUE CHANGE % CHANGE TIME
MSM30 Index 5,589.07 -12.26 -0.22% 04:13

Qatar

INDEX VALUE CHANGE % CHANGE TIME
QE Index 8,694.77 8.01 0.09% 07:00

United Arab Emirates

INDEX VALUE CHANGE % CHANGE TIME
DFM GENERAL INDEX 1,521.56 32.65 2.19% 04:59
ADX GENERAL INDEX 2,466.03 9.81 0.40% 05:00
FTSE NASDAQ DUB UAE 20 1,555.24 25.97 1.70% 05:01

Mauritius

INDEX VALUE CHANGE % CHANGE TIME
MAURITIUS STOCK EXCHANGE 1,824.86 -7.97 -0.43% 04:29
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements