Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,519.22 -4.78 -0.14% 10/23/2014
MSCI asia apex 50 923.11 -2.53 -0.27% 11:09:45
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,242.32 +9.98 +0.81% 02:00:03
Nikkei 225 15,291.64 +152.68 +1.01% 02:28:01
JASDAQ Stock Index 99.65 +0.08 +0.08% 02:00:15
Hong Kong Hang Seng Index 23,302.20 -30.98 -0.13% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,390.71 -5.23 -0.22% 03:01:30
Shanghai Stock Exchange Composite Index 2,302.28 -0.14 -0.01% 03:29:25
Shenzhen Stock Exchange Composite Index 1,296.64 +0.59 +0.05% 03:00:30
Shenzhen Stock Exchange Component Index 7,921.13 -48.03 -0.60% 03:00:30
Taiwan Stock Exchange Weighted Index 8,646.01 -85.06 -0.97% 01:49:00
Korea Stock Exchange KOSPI Index 1,925.69 -5.96 -0.31% 05:02:40
S&P/ASX 200 5,412.25 +29.11 +0.54% 01:48:02
National Stock Exchange CNX Nifty Index 8,014.55 +18.65 +0.23% 10:58:08
S&P BSE SENSEX Index 26,851.05 +63.82 +0.24% 10:59:54
Straits Times Index STI 3,222.55 -13.95 -0.43% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,818.86 +8.18 +0.45% 05:05:00
Stock Exchange of Thailand SET Index 1,539.91 +7.19 +0.47% 06:07:00
Jakarta Stock Exchange Composite Index 5,073.07 -30.45 -0.60% 05:00:03
New Zealand Exchange 50 Gross Index 5,333.83 +41.00 +0.77% 00:30:26
Philippines Stock Exchange PSEi Index 7,103.55 -12.58 -0.18% 04:30:00
Karachi Stock Exchange KSE100 Index 30,098.49 +73.36 +0.24% 08:29:47
Vietnam Ho Chi Minh Stock Index / VN-Index 591.51 -2.02 -0.34% 04:01:48
Sri Lanka Colombo Stock Exchange All Share Index 7,213.48 +23.97 +0.33% 05:28:03
Laos Securities Exchange Composite Index 1,432.55 +0.97 +0.07% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,242.32 +9.98 +0.81% 02:00:03
TOPIX Core 30 Index 637.79 +5.52 +0.87% 02:00:03
TOPIX Large 70 Index 1,174.01 +9.96 +0.86% 02:00:15
TOPIX 500 Index 966.83 +8.14 +0.85% 02:00:03
TOPIX Small Index 1,475.37 +6.17 +0.42% 02:00:15
TOPIX Mid 400 Index 1,351.28 +10.93 +0.82% 02:00:15
TOPIX 100 Index 818.09 +7.02 +0.87% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,986.63 +8.55 +0.21% 02:00:15
Nikkei 225 15,291.64 +152.68 +1.01% 02:28:01
Nikkei 300 Index 251.18 +2.16 +0.87% 02:28:01
Nikkei 500 1,332.25 +12.62 +0.96% 02:28:01
JASDAQ Stock Index 99.65 +0.08 +0.08% 02:00:15
Nikkei JASDAQ 2,229.08 +5.06 +0.23% 02:00:15
Tokyo Stock Exchange REIT Index 1,628.62 -13.19 -0.80% 02:00:15
Tokyo Stock Exchange MOTHERS Index 887.34 -4.61 -0.52% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,412.25 +29.11 +0.54% 01:48:02
S&P/ASX 300 5,352.82 +28.63 +0.54% 01:48:02
Australian Stock Exchange All Ordinaries Index 5,399.31 +29.36 +0.55% 01:48:02

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,390.71 -5.23 -0.22% 03:01:30
Shanghai Stock Exchange A Share Index 2,410.31 -0.16 -0.01% 03:29:25
Shanghai Stock Exchange B Share Index 256.68 +0.45 +0.18% 03:29:25
Shenzhen Stock Exchange A Share Index 1,354.45 +0.60 +0.04% 03:00:30
Shenzhen Stock Exchange B Share Index 957.87 +2.29 +0.24% 03:00:30
Shanghai Stock Exchange Composite Index 2,302.28 -0.14 -0.01% 03:29:25
Shenzhen Stock Exchange Composite Index 1,296.64 +0.59 +0.05% 03:00:30
Shanghai Stock Exchange 180 Index 5,218.18 -8.41 -0.16% 03:29:25
Shanghai Stock Exchange 50 A Share Index 1,583.42 -3.14 -0.20% 03:29:25
Shanghai New Composite Index 1,943.36 -0.13 -0.01% 03:29:25
Shenzhen Stock Exchange Component Index 7,921.13 -48.03 -0.60% 03:00:30
CHINEXT PRICE INDEX 1,477.59 -0.25 -0.02% 03:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,302.20 -30.98 -0.13% 04:01:24
Hang Seng Composite Index 3,196.27 -4.71 -0.15% 04:01:24
S&P/HKEx LargeCap Index 28,357.08 -28.19 -0.10% 04:09:24
S&P / Hong Kong GEM Index 518.76 +0.07 +0.01% 04:09:24
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,391.64 -47.22 -0.45% 04:01:24
Hang Seng China Affliated Corp Index 4,402.81 +3.14 +0.07% 04:01:24
Hang Seng Mainland 25 Index 8,280.60 -7.65 -0.09% 04:01:24
Hang Seng China H-Financials Index 14,548.54 -48.01 -0.33% 04:01:24
Hang Seng Mainland 100 Index 6,852.92 -8.40 -0.12% 04:01:24
Hang Seng HK 35 Index 2,762.62 -7.49 -0.27% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,851.05 +63.82 +0.24% 10:59:54
National Stock Exchange CNX Nifty Index 8,014.55 +18.65 +0.23% 10:58:08
S&P BSE 500 Index 10,254.70 +47.75 +0.47% 10:59:51
S&P BSE 200 Index 3,278.22 +12.58 +0.39% 10:59:51
S&P BSE 100 Index 8,088.01 +25.64 +0.32% 10:59:54

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,073.07 -30.45 -0.60% 05:00:03
Jakarta Stock Exchange LQ45 Index 862.55 -5.17 -0.60% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,432.55 +0.97 +0.07% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,818.86 +8.18 +0.45% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,639.04 +69.59 +0.55% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,513.93 -63.02 -0.40% 02:10:11

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,333.83 +41.00 +0.77% 00:30:26
New Zealand Exchange Ltd NZX 10 Index 1,143.96 +10.23 +0.90% 00:30:26
New Zealand Exchange Ltd NZX 15 Total Return Index 10,268.16 +68.56 +0.67% 00:30:26
New Zealand Exchange Ltd NZX Ordinaries All Index 1,076.31 +8.21 +0.77% 00:30:26

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,098.49 +73.36 +0.24% 08:29:47
Karachi Stock Exchange KSE30 Index 19,977.30 +91.21 +0.46% 08:29:47
Karachi All Share Index 22,178.77 +2.13 +0.01% 08:29:47

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,103.55 -12.58 -0.18% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,222.55 -13.95 -0.43% 05:10:00
FTSE ST All-Share Index 780.58 -2.23 -0.28% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 3,995.22 -15.15 -0.38% 05:02:42
Korea Stock Exchange KOSPI Index 1,925.69 -5.96 -0.31% 05:02:40
Korea Stock Exchange KOSPI 200 Index 242.91 -0.47 -0.19% 05:02:40
Korea Stock Price 100 Composite Index 1,826.43 -2.55 -0.14% 05:02:40
Korea Stock Price 50 Composite Index 1,547.35 +0.33 +0.02% 05:02:40
Korea Securities Dealers Association KOSDAQ Index 560.66 -3.65 -0.65% 05:02:50
Korea KOSDAQ Star Index 1,169.59 -15.43 -1.30% 05:02:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,213.48 +23.97 +0.33% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,646.01 -85.06 -0.97% 01:49:00
Taiwan Gre Tai Exchange Index 126.68 -1.46 -1.14% 01:49:00
FTSE TWSE Taiwan 50 Index 6,293.66 -58.63 -0.92% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,539.91 +7.19 +0.47% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,022.37 +3.95 +0.39% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 591.51 -2.02 -0.34% 04:01:48
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.05 -0.26 -0.30% 03:45:11

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement