Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,633.69 +33.75 +0.94% 04:41:33
MSCI asia apex 50 965.56 +7.91 +0.83% 21:51:51
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.20 -6.20 -0.44% 21:30:03
Nikkei 225 17,333.52 -50.06 -0.29% 21:30:02
JASDAQ Stock Index 104.19 +0.05 +0.05% 21:30:15
Hong Kong Hang Seng Index 24,061.90 -50.08 -0.21% 21:37:16
Shanghai Shenzhen CSI 300 Index 2,731.18 +8.16 +0.30% 21:36:36
Shanghai Stock Exchange Composite Index 2,611.44 +7.09 +0.27% 21:36:04
Shenzhen Stock Exchange Composite Index 1,407.41 +1.75 +0.12% 21:36:45
Shenzhen Stock Exchange Component Index 8,776.77 +12.99 +0.15% 21:36:48
Taiwan Stock Exchange Weighted Index 9,174.61 +52.22 +0.57% 21:36:20
Korea Stock Exchange KOSPI Index 1,985.34 +4.50 +0.23% 21:51:40
S&P/ASX 200 5,402.80 +6.59 +0.12% 21:35:36
National Stock Exchange CNX Nifty Index 8,475.75 +12.65 +0.15% 06:05:35
S&P BSE SENSEX Index 28,386.19 +48.14 +0.17% 07:30:01
Straits Times Index STI 3,351.03 +1.37 +0.04% 21:36:40
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,837.93 -4.24 -0.23% 21:36:15
Stock Exchange of Thailand SET Index 1,591.00 -5.80 -0.36% 05:07:00
Jakarta Stock Exchange Composite Index 5,141.32 +8.28 +0.16% 21:36:49
New Zealand Exchange 50 Gross Index 5,453.57 -3.83 -0.07% 21:31:17
Philippines Stock Exchange PSEi Index 7,297.37 -59.22 -0.80% 21:52:00
Karachi Stock Exchange KSE100 Index 31,454.47 +230.73 +0.74% 07:12:59
Vietnam Ho Chi Minh Stock Index / VN-Index 575.72 -0.32 -0.06% 21:21:48
Sri Lanka Colombo Stock Exchange All Share Index 7,179.72 -59.64 -0.82% 04:28:03
Laos Securities Exchange Composite Index 1,423.11 0.00 0.00% 21:32:04

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.20 -6.20 -0.44% 21:30:03
TOPIX Core 30 Index 718.91 -3.71 -0.51% 21:30:03
TOPIX Large 70 Index 1,341.69 -6.58 -0.49% 21:30:15
TOPIX 500 Index 1,093.98 -5.29 -0.48% 21:30:03
TOPIX Small Index 1,597.99 -0.36 -0.02% 21:30:15
TOPIX Mid 400 Index 1,522.35 -6.65 -0.43% 21:30:15
TOPIX 100 Index 927.58 -4.68 -0.50% 21:30:15
Tokyo Stock Exchange Second Section TOPIX Index 4,287.74 +16.07 +0.38% 21:30:15
Nikkei 225 17,333.52 -50.06 -0.29% 21:30:02
Nikkei 300 Index 283.23 -1.38 -0.48% 21:30:02
Nikkei 500 1,495.73 -1.87 -0.12% 21:30:02
JASDAQ Stock Index 104.19 +0.05 +0.05% 21:30:15
Nikkei JASDAQ 2,358.49 +2.72 +0.12% 21:30:15
Tokyo Stock Exchange REIT Index 1,814.91 +12.19 +0.68% 21:30:15
Tokyo Stock Exchange MOTHERS Index 975.46 +7.28 +0.75% 21:30:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,402.80 +6.59 +0.12% 21:35:36
S&P/ASX 300 5,341.60 +5.36 +0.10% 21:36:36
Australian Stock Exchange All Ordinaries Index 5,385.30 +5.03 +0.09% 21:51:36

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,731.18 +8.16 +0.30% 21:36:36
Shanghai Stock Exchange A Share Index 2,736.02 +8.94 +0.33% 21:36:43
Shanghai Stock Exchange B Share Index 278.21 +0.45 +0.16% 21:36:43
Shenzhen Stock Exchange A Share Index 1,470.67 +1.86 +0.13% 21:36:45
Shenzhen Stock Exchange B Share Index 987.48 -1.63 -0.17% 21:36:45
Shanghai Stock Exchange Composite Index 2,611.44 +7.09 +0.27% 21:36:04
Shenzhen Stock Exchange Composite Index 1,407.41 +1.75 +0.12% 21:36:45
Shanghai Stock Exchange 180 Index 6,024.83 +26.25 +0.44% 21:36:43
Shanghai Stock Exchange 50 A Share Index 1,833.73 +13.25 +0.73% 21:36:43
Shanghai New Composite Index 2,206.14 +7.20 +0.33% 21:36:43
Shenzhen Stock Exchange Component Index 8,776.77 +12.99 +0.15% 21:36:48
CHINEXT PRICE INDEX 1,554.25 +0.03 0.00% 21:36:51

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,061.90 -50.08 -0.21% 21:37:16
Hang Seng Composite Index 3,315.55 -6.01 -0.18% 21:37:08
S&P/HKEx LargeCap Index 29,307.36 -73.24 -0.25% 21:36:45
S&P / Hong Kong GEM Index 516.90 -2.58 -0.50% 21:36:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,105.28 +53.93 +0.49% 21:36:58
Hang Seng China Affliated Corp Index 4,536.02 -16.16 -0.35% 21:37:08
Hang Seng Mainland 25 Index 8,657.37 +7.41 +0.09% 21:37:08
Hang Seng China H-Financials Index 16,213.44 +119.22 +0.74% 21:37:08
Hang Seng Mainland 100 Index 7,183.90 +0.12 0.00% 21:37:10
Hang Seng HK 35 Index 2,833.26 -8.87 -0.31% 21:37:10

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 28,386.19 +48.14 +0.17% 07:30:01
National Stock Exchange CNX Nifty Index 8,475.75 +12.65 +0.15% 06:05:35
S&P BSE 500 Index 10,813.44 +25.89 +0.24% 07:29:57
S&P BSE 200 Index 3,462.03 +6.78 +0.20% 07:29:57
S&P BSE 100 Index 8,526.18 +15.23 +0.18% 07:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,141.32 +8.28 +0.16% 21:36:49
Jakarta Stock Exchange LQ45 Index 886.76 +2.18 +0.25% 21:37:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,423.11 0.00 0.00% 21:32:04

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,837.93 -4.24 -0.23% 21:36:15
FTSE Bursa Malaysia EMAS Index 12,641.67 -38.18 -0.30% 21:37:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,932.07 -4.45 -0.03% 21:25:08

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,453.57 -3.83 -0.07% 21:31:17
New Zealand Exchange Ltd NZX 10 Index 1,163.81 -1.71 -0.15% 21:31:47
New Zealand Exchange Ltd NZX 15 Total Return Index 10,480.02 -20.75 -0.20% 21:32:17
New Zealand Exchange Ltd NZX Ordinaries All Index 1,098.84 -0.96 -0.09% 21:31:17

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 31,454.47 +230.73 +0.74% 07:12:59
Karachi Stock Exchange KSE30 Index 20,618.30 +172.07 +0.84% 07:12:59
Karachi All Share Index 23,045.88 +105.46 +0.46% 07:12:59

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,297.37 -59.22 -0.80% 21:52:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,351.03 +1.37 +0.04% 21:36:40
FTSE ST All-Share Index 806.20 +0.12 +0.01% 21:37:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,143.92 +11.00 +0.27% 21:32:20
Korea Stock Exchange KOSPI Index 1,985.34 +4.50 +0.23% 21:51:40
Korea Stock Exchange KOSPI 200 Index 253.98 +1.98 +0.79% 21:52:20
Korea Stock Price 100 Composite Index 1,918.80 +16.41 +0.86% 21:32:10
Korea Stock Price 50 Composite Index 1,645.72 +20.91 +1.29% 21:32:10
Korea Securities Dealers Association KOSDAQ Index 546.42 -0.92 -0.17% 21:52:20
Korea KOSDAQ Star Index 1,139.75 -7.44 -0.65% 21:32:18

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,179.72 -59.64 -0.82% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,174.61 +52.22 +0.57% 21:36:20
Taiwan Gre Tai Exchange Index 131.58 +0.31 +0.24% 21:32:00
FTSE TWSE Taiwan 50 Index 6,754.07 +51.89 +0.77% 21:37:20

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,591.00 -5.80 -0.36% 05:07:00
Stock Exchange of Thailand SET 50 Index 1,069.11 -1.48 -0.14% 05:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 575.72 -0.32 -0.06% 21:21:48
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 86.62 -0.92 -1.05% 21:51:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement