Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 4,094.73 +20.17 +0.50% 05:35:42
MSCI asia apex 50 1,071.84 -10.09 -0.93% 22:20:05
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,657.46 -2.11 -0.13% 21:59:52
Nikkei 225 20,417.97 -19.51 -0.10% 21:59:15
JASDAQ Stock Index 116.18 -0.32 -0.27% 21:59:30
Hong Kong Hang Seng Index 28,056.19 -193.67 -0.69% 22:04:36
Shanghai Shenzhen CSI 300 Index 5,148.96 -50.03 -0.96% 22:04:40
Shanghai Stock Exchange Composite Index 4,886.18 -24.72 -0.50% 22:04:12
Shenzhen Stock Exchange Composite Index 2,864.20 -20.46 -0.71% 22:04:46
Shenzhen Stock Exchange Component Index 16,719.97 -183.50 -1.09% 22:04:49
Taiwan Stock Exchange Weighted Index 9,666.32 -3.09 -0.03% 22:03:15
Korea Stock Exchange KOSPI Index 2,105.42 -38.08 -1.78% 22:19:00
S&P/ASX 200 5,718.10 -55.28 -0.96% 22:04:36
National Stock Exchange CNX Nifty Index 8,339.35 -30.90 -0.37% 07:05:34
S&P BSE SENSEX Index 27,531.41 -112.47 -0.41% 08:30:00
Straits Times Index STI 3,419.51 -40.47 -1.17% 22:03:59
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,752.70 -11.37 -0.64% 22:04:00
Stock Exchange of Thailand SET Index 1,497.98 -10.18 -0.67% 06:07:00
Jakarta Stock Exchange Composite Index 5,299.55 -21.35 -0.40% 22:05:02
New Zealand Exchange 50 Gross Index 5,767.31 -28.55 -0.49% 21:59:14
Philippines Stock Exchange PSEi Index 7,651.17 -77.33 -1.00% 22:19:00
Karachi Stock Exchange KSE100 Index 32,510.35 -196.87 -0.60% 08:11:27
Vietnam Ho Chi Minh Stock Index / VN-Index 567.20 +4.20 +0.75% 04:02:07
Sri Lanka Colombo Stock Exchange All Share Index 7,261.78 -22.98 -0.32% 05:28:03
Laos Securities Exchange Composite Index 1,408.46 -11.43 -0.80% 00:32:02

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,657.46 -2.11 -0.13% 21:59:52
TOPIX Core 30 Index 843.79 -0.08 -0.01% 21:59:30
TOPIX Large 70 Index 1,605.32 -2.51 -0.16% 21:59:30
TOPIX 500 Index 1,298.90 -1.95 -0.15% 21:59:30
TOPIX Small Index 1,831.69 +0.93 +0.05% 21:59:30
TOPIX Mid 400 Index 1,819.62 -5.59 -0.31% 21:59:30
TOPIX 100 Index 1,097.78 -0.80 -0.07% 21:59:30
Tokyo Stock Exchange Second Section TOPIX Index 4,886.37 -5.84 -0.12% 21:59:30
Nikkei 225 20,417.97 -19.51 -0.10% 21:59:15
Nikkei 300 Index 336.39 -0.67 -0.20% 21:59:45
Nikkei 500 1,802.41 -4.91 -0.27% 22:00:00
JASDAQ Stock Index 116.18 -0.32 -0.27% 21:59:30
Nikkei JASDAQ 2,644.35 +2.82 +0.11% 21:59:30
Tokyo Stock Exchange REIT Index 1,874.52 -16.73 -0.88% 21:59:30
Tokyo Stock Exchange MOTHERS Index 954.64 +0.27 +0.03% 21:59:30

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,718.10 -55.28 -0.96% 22:04:36
S&P/ASX 300 5,659.10 -54.21 -0.95% 22:04:36
Australian Stock Exchange All Ordinaries Index 5,716.10 -54.26 -0.94% 22:18:36

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 5,148.96 -50.03 -0.96% 22:04:40
Shanghai Stock Exchange A Share Index 5,116.21 -26.84 -0.52% 22:04:23
Shanghai Stock Exchange B Share Index 503.06 -6.90 -1.35% 22:04:48
Shenzhen Stock Exchange A Share Index 2,997.19 -21.28 -0.70% 22:04:46
Shenzhen Stock Exchange B Share Index 1,545.85 -26.26 -1.67% 22:04:46
Shanghai Stock Exchange Composite Index 4,886.18 -24.72 -0.50% 22:04:12
Shenzhen Stock Exchange Composite Index 2,864.20 -20.46 -0.71% 22:04:46
Shanghai Stock Exchange 180 Index 11,270.20 -118.81 -1.04% 22:04:28
Shanghai Stock Exchange 50 A Share Index 3,354.20 -32.39 -0.96% 22:04:53
Shanghai New Composite Index 4,125.34 -21.62 -0.52% 22:04:33
Shenzhen Stock Exchange Component Index 16,719.97 -183.50 -1.09% 22:04:49
CHINEXT PRICE INDEX 3,570.58 -47.65 -1.32% 22:04:55

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 28,056.19 -193.67 -0.69% 22:04:36
Hang Seng Composite Index 3,963.31 -24.25 -0.61% 22:04:36
S&P/HKEx LargeCap Index 34,260.72 -273.67 -0.79% 22:04:45
S&P / Hong Kong GEM Index 794.77 -4.37 -0.55% 22:04:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,685.76 -116.18 -0.78% 22:04:58
Hang Seng China Affliated Corp Index 5,325.08 -45.08 -0.84% 22:04:34
Hang Seng Mainland 25 Index 10,864.61 -83.07 -0.76% 22:04:34
Hang Seng China H-Financials Index 22,963.52 -188.51 -0.81% 22:04:34
Hang Seng Mainland 100 Index 8,891.36 -57.24 -0.64% 22:04:34
Hang Seng HK 35 Index 3,055.77 -19.99 -0.65% 22:04:34

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,531.41 -112.47 -0.41% 08:30:00
National Stock Exchange CNX Nifty Index 8,339.35 -30.90 -0.37% 07:05:34
S&P BSE 500 Index 10,917.57 -35.40 -0.32% 08:29:54
S&P BSE 200 Index 3,499.12 -11.07 -0.32% 08:29:54
S&P BSE 100 Index 8,473.33 -31.99 -0.38% 08:30:00

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,299.55 -21.35 -0.40% 22:05:02
Jakarta Stock Exchange LQ45 Index 922.73 -5.02 -0.54% 22:05:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,408.46 -11.43 -0.80% 00:32:02

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,752.70 -11.37 -0.64% 22:04:00
FTSE Bursa Malaysia EMAS Index 12,127.18 -72.81 -0.60% 22:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 12,740.89 +77.77 +0.61% 21:59:24

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,767.31 -28.55 -0.49% 21:59:14
New Zealand Exchange Ltd NZX 10 Index 1,196.89 -7.91 -0.66% 21:59:14
New Zealand Exchange Ltd NZX 20 Index 4,321.61 -28.31 -0.65% 21:59:14
New Zealand Exchange Ltd NZX Ordinaries All Index 1,138.79 -5.89 -0.51% 21:59:14

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 32,510.35 -196.87 -0.60% 08:11:27
Karachi Stock Exchange KSE30 Index 20,683.01 -145.29 -0.70% 08:11:27
Karachi All Share Index 22,924.14 -67.87 -0.30% 08:11:27

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,651.17 -77.33 -1.00% 22:19:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,419.51 -40.47 -1.17% 22:03:59
FTSE ST All-Share Index 822.46 -7.83 -0.94% 22:05:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,162.25 -80.22 -1.89% 21:59:40
Korea Stock Exchange KOSPI Index 2,105.42 -38.08 -1.78% 22:19:00
Korea Stock Exchange KOSPI 200 Index 260.18 -5.23 -1.97% 22:19:40
Korea Stock Price 100 Composite Index 1,938.65 -38.61 -1.95% 21:59:40
Korea Stock Price 50 Composite Index 1,628.37 -29.10 -1.76% 21:59:40
Korea Securities Dealers Association KOSDAQ Index 696.51 -12.15 -1.71% 22:19:40
Korea KOSDAQ Star Index 1,399.22 -25.31 -1.78% 21:59:38

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,261.78 -22.98 -0.32% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,666.32 -3.09 -0.03% 22:03:15
Taiwan TPEx Exchange Index 141.32 +0.66 +0.47% 22:00:00
FTSE TWSE Taiwan 50 Index 7,133.10 +8.99 +0.13% 22:04:40

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,497.98 -10.18 -0.67% 06:07:00
Stock Exchange of Thailand SET 50 Index 989.31 -6.74 -0.68% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 567.20 +4.20 +0.75% 04:02:07
Vietnam Hanoi Exchange 5Y Government Bond Total Return Index 81.28 -0.42 -0.51% 22:18:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement