Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,795.98 -2.51 -0.07% 07/25/2014
MSCI asia apex 50 997.45 +4.85 +0.49% 11:05:08
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,286.07 +4.72 +0.37% 02:00:04
Nikkei 225 15,529.40 +71.53 +0.46% 02:28:01
JASDAQ Stock Index 106.42 +0.32 +0.30% 02:00:15
Hong Kong Hang Seng Index 24,428.63 +212.62 +0.88% 04:01:22
Shanghai Shenzhen CSI 300 Index 2,323.90 +63.44 +2.81% 03:01:31
Shanghai Stock Exchange Composite Index 2,177.95 +51.33 +2.41% 03:29:35
Shenzhen Stock Exchange Composite Index 1,133.83 +22.31 +2.01% 03:00:30
Shenzhen Stock Exchange Component Index 7,808.66 +230.54 +3.04% 03:00:30
Taiwan Stock Exchange Weighted Index 9,420.18 -19.11 -0.20% 01:49:00
Korea Stock Exchange KOSPI Index 2,048.81 +14.96 +0.74% 05:02:00
S&P/ASX 200 5,577.39 -6.12 -0.11% 02:52:23
National Stock Exchange CNX Nifty Index 7,748.70 -41.75 -0.54% 07:05:30
S&P BSE SENSEX Index 25,991.23 -135.52 -0.52% 08:30:02
Straits Times Index STI 3,350.17 -3.72 -0.11% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,877.34 +0.29 +0.02% 05:05:01
Stock Exchange of Thailand SET Index 1,538.13 -5.72 -0.37% 06:07:00
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
New Zealand Exchange 50 Gross Index 5,187.14 -7.13 -0.14% 01:30:06
Philippines Stock Exchange PSEi Index 6,850.47 -39.08 -0.57% 04:30:00
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Vietnam Ho Chi Minh Stock Index / VN-Index 589.45 -10.69 -1.78% 04:02:38
Sri Lanka Colombo Stock Exchange All Share Index 6,784.27 +0.63 +0.01% 05:28:03
Laos Securities Exchange Composite Index 1,375.06 +8.71 +0.64% 00:31:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,286.07 +4.72 +0.37% 02:00:04
TOPIX Core 30 Index 659.10 +3.71 +0.57% 02:00:03
TOPIX Large 70 Index 1,210.24 +1.81 +0.15% 02:00:15
TOPIX 500 Index 1,000.58 +3.66 +0.37% 02:00:04
TOPIX Small Index 1,531.98 +5.82 +0.38% 02:00:15
TOPIX Mid 400 Index 1,405.56 +4.48 +0.32% 02:00:15
TOPIX 100 Index 844.54 +3.29 +0.39% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,905.47 +15.32 +0.39% 02:00:15
Nikkei 225 15,529.40 +71.53 +0.46% 02:28:01
Nikkei 300 Index 260.33 +1.03 +0.40% 02:28:01
Nikkei 500 1,350.09 +4.12 +0.31% 02:28:01
JASDAQ Stock Index 106.42 +0.32 +0.30% 02:00:15
Nikkei JASDAQ 2,221.25 +6.20 +0.28% 02:00:15
Tokyo Stock Exchange REIT Index 1,603.04 -4.27 -0.27% 02:00:15
Tokyo Stock Exchange MOTHERS Index 930.74 +16.20 +1.77% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,577.39 -6.12 -0.11% 02:52:23
S&P/ASX 300 5,521.69 -5.62 -0.10% 02:52:23
Australian Stock Exchange All Ordinaries Index 5,569.85 -4.38 -0.08% 02:52:23

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,323.90 +63.44 +2.81% 03:01:31
Shanghai Stock Exchange A Share Index 2,280.54 +53.84 +2.42% 03:29:35
Shanghai Stock Exchange B Share Index 233.68 +3.59 +1.56% 03:29:35
Shenzhen Stock Exchange A Share Index 1,183.51 +23.35 +2.01% 03:00:30
Shenzhen Stock Exchange B Share Index 923.60 +11.70 +1.28% 03:00:30
Shanghai Stock Exchange Composite Index 2,177.95 +51.33 +2.41% 03:29:35
Shenzhen Stock Exchange Composite Index 1,133.83 +22.31 +2.01% 03:00:30
Shanghai Stock Exchange 180 Index 5,100.24 +146.19 +2.95% 03:29:35
Shanghai Stock Exchange 50 A Share Index 1,609.48 +52.46 +3.37% 03:29:35
Shanghai New Composite Index 1,838.83 +43.46 +2.42% 03:29:35
Shenzhen Stock Exchange Component Index 7,808.66 +230.54 +3.04% 03:00:30
CHINEXT PRICE INDEX 1,314.53 +28.76 +2.24% 03:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,428.63 +212.62 +0.88% 04:01:22
Hang Seng Composite Index 3,355.18 +24.67 +0.74% 04:01:24
S&P/HKEx LargeCap Index 29,795.97 +310.29 +1.05% 04:02:00
S&P / Hong Kong GEM Index 517.53 -2.92 -0.56% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,072.62 +79.38 +0.72% 04:01:22
Hang Seng China Affliated Corp Index 4,686.37 +22.97 +0.49% 04:01:22
Hang Seng Mainland 25 Index 8,789.57 +95.08 +1.09% 04:01:22
Hang Seng China H-Financials Index 15,435.54 +270.82 +1.79% 04:01:24
Hang Seng Mainland 100 Index 7,257.76 +63.18 +0.88% 04:01:22
Hang Seng HK 35 Index 2,871.48 +14.99 +0.52% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 25,991.23 -135.52 -0.52% 08:30:02
National Stock Exchange CNX Nifty Index 7,748.70 -41.75 -0.54% 07:05:30
S&P BSE 500 Index 9,835.37 -45.89 -0.46% 08:30:00
S&P BSE 200 Index 3,146.87 -14.36 -0.45% 08:30:00
S&P BSE 100 Index 7,810.90 -36.63 -0.47% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
Jakarta Stock Exchange LQ45 Index 868.30 -4.40 -0.50% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,375.06 +8.71 +0.64% 00:31:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,877.34 +0.29 +0.02% 05:05:01
FTSE Bursa Malaysia EMAS Index 13,110.91 +8.63 +0.07% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,944.39 -165.96 -1.03% 02:10:06

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,187.14 -7.13 -0.14% 01:30:06
New Zealand Exchange Ltd NZX 10 Index 1,168.60 -2.68 -0.23% 01:30:06
New Zealand Exchange Ltd NZX 15 Total Return Index 9,985.37 -17.07 -0.17% 01:30:06
New Zealand Exchange Ltd NZX Ordinaries All Index 1,057.30 -1.56 -0.15% 01:30:06

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Karachi Stock Exchange KSE30 Index 21,081.23 -112.57 -0.53% 06:26:48
Karachi All Share Index 22,264.59 -101.28 -0.45% 06:26:48

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,850.47 -39.08 -0.57% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,350.17 -3.72 -0.11% 05:10:00
FTSE ST All-Share Index 816.11 -0.83 -0.10% 05:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,344.45 +41.81 +0.97% 05:03:42
Korea Stock Exchange KOSPI Index 2,048.81 +14.96 +0.74% 05:02:00
Korea Stock Exchange KOSPI 200 Index 265.53 +2.06 +0.78% 05:02:00
Korea Stock Price 100 Composite Index 2,009.03 +17.24 +0.87% 05:02:00
Korea Stock Price 50 Composite Index 1,724.34 +15.44 +0.90% 05:02:00
Korea Securities Dealers Association KOSDAQ Index 552.98 -9.80 -1.74% 05:03:50
Korea KOSDAQ Star Index 1,219.61 -19.58 -1.58% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,784.27 +0.63 +0.01% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,420.18 -19.11 -0.20% 01:49:00
Taiwan Gre Tai Exchange Index 145.65 -2.66 -1.79% 01:47:00
FTSE TWSE Taiwan 50 Index 6,636.53 -25.31 -0.38% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,538.13 -5.72 -0.37% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,028.27 -5.55 -0.54% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 589.45 -10.69 -1.78% 04:02:38
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 77.73 -1.70 -2.14% 03:45:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement