Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,769.92 +19.70 +0.53% 03/02/2015
MSCI asia apex 50 993.71 -2.19 -0.22% 11:18:06
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,526.83 +1.86 +0.12% 01:00:04
Nikkei 225 18,815.16 -11.72 -0.06% 01:28:01
JASDAQ Stock Index 108.29 -0.77 -0.71% 01:00:15
Hong Kong Hang Seng Index 24,702.78 -184.66 -0.74% 03:01:24
Shanghai Shenzhen CSI 300 Index 3,507.90 -93.37 -2.59% 02:01:42
Shanghai Stock Exchange Composite Index 3,263.05 -73.23 -2.20% 02:29:34
Shenzhen Stock Exchange Composite Index 1,644.99 -18.66 -1.12% 02:00:59
Shenzhen Stock Exchange Component Index 11,526.22 -357.80 -3.01% 02:00:31
Taiwan Stock Exchange Weighted Index 9,605.77 +4.41 +0.05% 00:49:00
Korea Stock Exchange KOSPI Index 2,001.38 +4.57 +0.23% 04:02:20
S&P/ASX 200 5,933.90 -24.98 -0.42% 01:19:02
National Stock Exchange CNX Nifty Index 8,996.25 +39.50 +0.44% 06:12:21
S&P BSE SENSEX Index 29,593.73 +134.59 +0.46% 07:30:02
Straits Times Index STI 3,422.11 +18.22 +0.54% 04:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,821.25 +4.12 +0.23% 04:05:00
Stock Exchange of Thailand SET Index 1,562.84 -19.30 -1.22% 05:09:00
Jakarta Stock Exchange Composite Index 5,474.62 -3.21 -0.06% 04:08:38
New Zealand Exchange 50 Gross Index 5,893.66 +0.99 +0.02% 23:30:20
Philippines Stock Exchange PSEi Index 7,776.51 +2.59 +0.03% 05:21:00
Karachi Stock Exchange KSE100 Index 33,188.77 -24.81 -0.07% 07:23:50
Vietnam Ho Chi Minh Stock Index / VN-Index 596.72 +5.99 +1.01% 03:01:52
Sri Lanka Colombo Stock Exchange All Share Index 7,234.92 -9.48 -0.13% 04:28:03
Laos Securities Exchange Composite Index 1,421.22 +1.76 +0.12% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,526.83 +1.86 +0.12% 01:00:04
TOPIX Core 30 Index 775.80 -0.43 -0.06% 01:00:03
TOPIX Large 70 Index 1,453.29 +3.61 +0.25% 01:00:15
TOPIX 500 Index 1,194.55 +1.92 +0.16% 01:00:04
TOPIX Small Index 1,718.24 -4.80 -0.28% 01:00:15
TOPIX Mid 400 Index 1,697.34 +5.67 +0.34% 01:00:15
TOPIX 100 Index 1,002.59 +0.75 +0.07% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,574.56 -5.43 -0.12% 01:00:15
Nikkei 225 18,815.16 -11.72 -0.06% 01:28:01
Nikkei 300 Index 310.43 +0.40 +0.13% 01:28:01
Nikkei 500 1,666.98 +4.25 +0.26% 01:28:01
JASDAQ Stock Index 108.29 -0.77 -0.71% 01:00:15
Nikkei JASDAQ 2,426.54 -17.31 -0.71% 01:00:15
Tokyo Stock Exchange REIT Index 1,905.57 -3.69 -0.19% 01:00:15
Tokyo Stock Exchange MOTHERS Index 860.05 -16.24 -1.85% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,933.90 -24.98 -0.42% 01:19:02
S&P/ASX 300 5,865.25 -24.43 -0.41% 01:19:02
Australian Stock Exchange All Ordinaries Index 5,902.87 -23.46 -0.40% 01:19:02

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,507.90 -93.37 -2.59% 02:01:42
Shanghai Stock Exchange A Share Index 3,419.14 -76.85 -2.20% 02:29:46
Shanghai Stock Exchange B Share Index 292.93 -3.91 -1.32% 02:29:22
Shenzhen Stock Exchange A Share Index 1,719.36 -19.53 -1.12% 02:00:59
Shenzhen Stock Exchange B Share Index 1,107.45 -9.89 -0.89% 02:00:32
Shanghai Stock Exchange Composite Index 3,263.05 -73.23 -2.20% 02:29:34
Shenzhen Stock Exchange Composite Index 1,644.99 -18.66 -1.12% 02:00:59
Shanghai Stock Exchange 180 Index 7,776.40 -216.10 -2.70% 02:29:50
Shanghai Stock Exchange 50 A Share Index 2,396.80 -82.43 -3.32% 02:29:34
Shanghai New Composite Index 2,757.35 -61.98 -2.20% 02:29:58
Shenzhen Stock Exchange Component Index 11,526.22 -357.80 -3.01% 02:00:31
CHINEXT PRICE INDEX 1,961.74 -25.25 -1.27% 02:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,702.78 -184.66 -0.74% 03:01:24
Hang Seng Composite Index 3,380.91 -24.07 -0.71% 03:01:24
S&P/HKEx LargeCap Index 30,101.54 -206.93 -0.68% 03:12:16
S&P / Hong Kong GEM Index 483.35 -4.70 -0.96% 03:12:16
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,945.25 -268.50 -2.20% 03:01:24
Hang Seng China Affliated Corp Index 4,628.69 -48.64 -1.04% 03:01:24
Hang Seng Mainland 25 Index 9,238.90 -182.03 -1.93% 03:01:24
Hang Seng China H-Financials Index 18,241.42 -447.12 -2.39% 03:01:24
Hang Seng Mainland 100 Index 7,542.12 -126.56 -1.65% 03:01:24
Hang Seng HK 35 Index 2,810.02 +14.68 +0.53% 03:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,593.73 +134.59 +0.46% 07:30:02
National Stock Exchange CNX Nifty Index 8,996.25 +39.50 +0.44% 06:12:21
S&P BSE 500 Index 11,622.12 +74.15 +0.64% 07:30:00
S&P BSE 200 Index 3,723.48 +20.60 +0.56% 07:30:00
S&P BSE 100 Index 9,106.67 +47.05 +0.52% 07:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,474.62 -3.21 -0.06% 04:08:38
Jakarta Stock Exchange LQ45 Index 953.11 -0.58 -0.06% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,421.22 +1.76 +0.12% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,821.25 +4.12 +0.23% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,518.00 +13.17 +0.11% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,812.66 -117.09 -0.84% 01:09:51

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,893.66 +0.99 +0.02% 23:30:20
New Zealand Exchange Ltd NZX 10 Index 1,239.78 +2.87 +0.23% 23:30:20
New Zealand Exchange Ltd NZX 15 Total Return Index 11,412.94 +8.86 +0.08% 23:30:20
New Zealand Exchange Ltd NZX Ordinaries All Index 1,181.39 -0.31 -0.03% 23:30:20

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,188.77 -24.81 -0.07% 07:23:50
Karachi Stock Exchange KSE30 Index 21,669.67 +2.10 +0.01% 07:23:50
Karachi All Share Index 23,753.98 -73.98 -0.31% 07:23:50

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,776.51 +2.59 +0.03% 05:21:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,422.11 +18.22 +0.54% 04:10:01
FTSE ST All-Share Index 821.15 +3.67 +0.45% 04:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,091.10 +22.83 +0.56% 04:02:42
Korea Stock Exchange KOSPI Index 2,001.38 +4.57 +0.23% 04:02:20
Korea Stock Exchange KOSPI 200 Index 254.50 +0.85 +0.34% 04:02:22
Korea Stock Price 100 Composite Index 1,914.81 +6.54 +0.34% 04:02:30
Korea Stock Price 50 Composite Index 1,636.76 +6.49 +0.40% 04:02:30
Korea Securities Dealers Association KOSDAQ Index 625.64 +3.83 +0.62% 04:02:40
Korea KOSDAQ Star Index 1,265.44 +12.27 +0.98% 04:02:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,234.92 -9.48 -0.13% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,605.77 +4.41 +0.05% 00:49:00
Taiwan Gre Tai Exchange Index 140.76 +0.33 +0.23% 00:49:00
FTSE TWSE Taiwan 50 Index 6,999.98 +8.67 +0.12% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,562.84 -19.30 -1.22% 05:09:00
Stock Exchange of Thailand SET 50 Index 1,027.89 -11.58 -1.11% 05:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 596.72 +5.99 +1.01% 03:01:52
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 86.24 +0.76 +0.89% 02:45:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement