Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 4,076.91 -17.89 -0.44% 04/17/2015
MSCI asia apex 50 1,079.34 -5.04 -0.46% 11:14:21
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,588.69 -10.73 -0.67% 02:00:03
Nikkei 225 19,652.88 -232.89 -1.17% 02:28:01
JASDAQ Stock Index 114.23 -0.51 -0.44% 02:00:15
Hong Kong Hang Seng Index 27,653.12 -86.59 -0.31% 04:01:22
Shanghai Shenzhen CSI 300 Index 4,596.14 +82.59 +1.83% 03:01:51
Shanghai Stock Exchange Composite Index 4,287.30 +92.47 +2.20% 03:29:34
Shenzhen Stock Exchange Composite Index 2,136.27 +10.12 +0.48% 03:00:41
Shenzhen Stock Exchange Component Index 14,149.34 +181.54 +1.30% 03:00:36
Taiwan Stock Exchange Weighted Index 9,570.93 -85.94 -0.89% 01:49:00
Korea Stock Exchange KOSPI Index 2,143.50 +3.60 +0.17% 05:02:50
S&P/ASX 200 5,877.87 -69.60 -1.17% 02:55:10
National Stock Exchange CNX Nifty Index 8,606.00 -100.70 -1.16% 07:05:41
S&P BSE SENSEX Index 28,442.10 -223.94 -0.78% 08:29:59
Straits Times Index STI 3,525.19 -6.42 -0.18% 05:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,845.86 -2.08 -0.11% 05:05:00
Stock Exchange of Thailand SET Index 1,566.85 -3.15 -0.20% 06:09:00
Jakarta Stock Exchange Composite Index 5,410.64 -10.09 -0.19% 05:00:02
New Zealand Exchange 50 Gross Index 5,861.48 -20.28 -0.34% 01:30:31
Philippines Stock Exchange PSEi Index 7,946.89 -1.31 -0.02% 05:36:00
Karachi Stock Exchange KSE100 Index 33,234.73 +498.30 +1.52% 08:29:55
Vietnam Ho Chi Minh Stock Index / VN-Index 568.32 +0.04 +0.01% 04:01:26
Sri Lanka Colombo Stock Exchange All Share Index 7,086.41 +9.14 +0.13% 05:28:03
Laos Securities Exchange Composite Index 1,538.90 +15.81 +1.04% 00:32:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,588.69 -10.73 -0.67% 02:00:03
TOPIX Core 30 Index 810.21 +0.07 +0.01% 02:00:02
TOPIX Large 70 Index 1,525.53 -11.77 -0.77% 02:00:15
TOPIX 500 Index 1,243.86 -8.24 -0.66% 02:00:02
TOPIX Small Index 1,774.19 -14.34 -0.80% 02:00:15
TOPIX Mid 400 Index 1,748.95 -23.62 -1.33% 02:00:15
TOPIX 100 Index 1,049.38 -3.43 -0.33% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,788.76 -19.78 -0.41% 02:00:15
Nikkei 225 19,652.88 -232.89 -1.17% 02:28:01
Nikkei 300 Index 323.39 -1.82 -0.56% 02:28:01
Nikkei 500 1,730.79 -29.24 -1.66% 02:28:01
JASDAQ Stock Index 114.23 -0.51 -0.44% 02:00:15
Nikkei JASDAQ 2,543.56 -4.18 -0.16% 02:00:15
Tokyo Stock Exchange REIT Index 1,903.04 -10.43 -0.55% 02:00:15
Tokyo Stock Exchange MOTHERS Index 925.45 -8.54 -0.91% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,877.87 -69.60 -1.17% 02:55:10
S&P/ASX 300 5,810.04 -67.52 -1.15% 02:55:10
Australian Stock Exchange All Ordinaries Index 5,851.54 -66.07 -1.12% 02:55:10

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 4,596.14 +82.59 +1.83% 03:01:51
Shanghai Stock Exchange A Share Index 4,492.08 +97.43 +2.22% 03:29:46
Shanghai Stock Exchange B Share Index 392.71 -4.90 -1.23% 03:29:22
Shenzhen Stock Exchange A Share Index 2,233.77 +10.68 +0.48% 03:00:41
Shenzhen Stock Exchange B Share Index 1,339.64 -4.88 -0.36% 03:00:33
Shanghai Stock Exchange Composite Index 4,287.30 +92.47 +2.20% 03:29:34
Shenzhen Stock Exchange Composite Index 2,136.27 +10.12 +0.48% 03:00:41
Shanghai Stock Exchange 180 Index 10,321.25 +203.26 +2.01% 03:29:50
Shanghai Stock Exchange 50 A Share Index 3,235.33 +52.03 +1.63% 03:29:34
Shanghai New Composite Index 3,622.83 +78.54 +2.22% 03:29:58
Shenzhen Stock Exchange Component Index 14,149.34 +181.54 +1.30% 03:00:36
CHINEXT PRICE INDEX 2,463.99 -20.34 -0.82% 03:00:36

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 27,653.12 -86.59 -0.31% 04:01:22
Hang Seng Composite Index 3,900.71 -11.06 -0.28% 04:01:24
S&P/HKEx LargeCap Index 33,761.96 -96.89 -0.29% 04:10:12
S&P / Hong Kong GEM Index 628.47 -1.12 -0.18% 04:10:12
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,536.67 -183.46 -1.25% 04:01:22
Hang Seng China Affliated Corp Index 5,358.24 +34.52 +0.65% 04:01:22
Hang Seng Mainland 25 Index 10,843.70 -101.11 -0.92% 04:01:22
Hang Seng China H-Financials Index 22,335.44 -383.67 -1.69% 04:01:24
Hang Seng Mainland 100 Index 8,894.51 -57.46 -0.64% 04:01:22
Hang Seng HK 35 Index 2,983.51 -0.48 -0.02% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 28,442.10 -223.94 -0.78% 08:29:59
National Stock Exchange CNX Nifty Index 8,606.00 -100.70 -1.16% 07:05:41
S&P BSE 500 Index 11,239.35 -135.21 -1.19% 08:30:00
S&P BSE 200 Index 3,594.81 -43.51 -1.20% 08:30:00
S&P BSE 100 Index 8,744.76 -98.14 -1.11% 08:29:59

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,410.64 -10.09 -0.19% 05:00:02
Jakarta Stock Exchange LQ45 Index 938.76 -3.47 -0.37% 05:00:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,538.90 +15.81 +1.04% 00:32:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,845.86 -2.08 -0.11% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,724.26 -3.91 -0.03% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,144.55 +55.05 +0.42% 01:09:06

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,861.48 -20.28 -0.34% 01:30:31
New Zealand Exchange Ltd NZX 10 Index 1,217.91 -6.19 -0.51% 01:30:31
New Zealand Exchange Ltd NZX 15 Total Return Index 11,285.61 -44.45 -0.39% 01:30:31
New Zealand Exchange Ltd NZX Ordinaries All Index 1,158.13 -3.48 -0.30% 01:30:31

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,234.73 +498.30 +1.52% 08:29:55
Karachi Stock Exchange KSE30 Index 21,164.47 +388.11 +1.87% 08:29:55
Karachi All Share Index 23,333.77 +275.37 +1.19% 08:29:55

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,946.89 -1.31 -0.02% 05:36:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,525.19 -6.42 -0.18% 05:10:01
FTSE ST All-Share Index 845.85 -1.58 -0.19% 05:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,291.50 +5.02 +0.12% 05:03:00
Korea Stock Exchange KOSPI Index 2,143.50 +3.60 +0.17% 05:02:50
Korea Stock Exchange KOSPI 200 Index 268.28 -0.17 -0.06% 05:02:42
Korea Stock Price 100 Composite Index 2,003.39 -2.48 -0.12% 05:02:50
Korea Stock Price 50 Composite Index 1,688.41 -4.60 -0.27% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 706.90 +8.59 +1.23% 05:03:00
Korea KOSDAQ Star Index 1,393.30 +23.15 +1.69% 05:03:00

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,086.41 +9.14 +0.13% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,570.93 -85.94 -0.89% 01:49:00
Taiwan TPEx Exchange Index 144.63 -1.25 -0.86% 01:49:00
FTSE TWSE Taiwan 50 Index 6,912.37 -87.16 -1.25% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,566.85 -3.15 -0.20% 06:09:00
Stock Exchange of Thailand SET 50 Index 1,039.53 -4.20 -0.40% 06:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 568.32 +0.04 +0.01% 04:01:26
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 83.61 +0.21 +0.25% 03:44:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ihnkypdzdegq
  1. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  2. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
  3. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
Advertisement