Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,469.92 +27.68 +0.80% 12/18/2014
MSCI asia apex 50 934.97 +17.61 +1.92% 02:44:04
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,409.61 +33.29 +2.42% 01:00:03
Nikkei 225 17,621.40 +411.35 +2.39% 01:28:01
JASDAQ Stock Index 103.75 +1.21 +1.18% 01:00:15
Hong Kong Hang Seng Index 23,129.90 +297.69 +1.30% 02:28:42
Shanghai Shenzhen CSI 300 Index 3,383.17 +37.24 +1.11% 02:01:50
Shanghai Stock Exchange Composite Index 3,108.60 +51.08 +1.67% 02:28:35
Shenzhen Stock Exchange Composite Index 1,465.59 -18.67 -1.26% 02:00:31
Shenzhen Stock Exchange Component Index 10,627.11 -38.07 -0.36% 02:00:31
Taiwan Stock Exchange Weighted Index 8,999.52 +120.89 +1.36% 00:49:00
Korea Stock Exchange KOSPI Index 1,929.98 +32.48 +1.71% 01:03:00
S&P/ASX 200 5,338.65 +127.87 +2.45% 01:07:24
National Stock Exchange CNX Nifty Index 8,245.50 +86.20 +1.06% 02:14:10
S&P BSE SENSEX Index 27,441.91 +315.34 +1.16% 02:14:00
Straits Times Index STI 3,279.85 +36.20 +1.12% 02:28:26
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,714.25 +14.30 +0.84% 02:28:45
Stock Exchange of Thailand SET Index 1,513.12 -3.67 -0.24% 02:23:19
Jakarta Stock Exchange Composite Index 5,155.32 +41.98 +0.82% 02:28:18
New Zealand Exchange 50 Gross Index 5,527.75 +9.27 +0.17% 23:30:28
Philippines Stock Exchange PSEi Index 7,125.63 +96.35 +1.37% 02:43:00
Karachi Stock Exchange KSE100 Index 30,843.58 +16.13 +0.05% 02:23:45
Vietnam Ho Chi Minh Stock Index / VN-Index 524.82 -3.63 -0.69% 02:13:22
Sri Lanka Colombo Stock Exchange All Share Index 7,257.53 +27.01 +0.37% 02:23:13
Laos Securities Exchange Composite Index 1,389.91 -15.56 -1.11% 23:31:05

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,409.61 +33.29 +2.42% 01:00:03
TOPIX Core 30 Index 714.82 +20.73 +2.99% 01:00:03
TOPIX Large 70 Index 1,357.20 +33.57 +2.54% 01:00:15
TOPIX 500 Index 1,100.76 +26.95 +2.51% 01:00:03
TOPIX Small Index 1,617.38 +23.71 +1.49% 01:00:15
TOPIX Mid 400 Index 1,545.98 +29.35 +1.94% 01:00:15
TOPIX 100 Index 929.17 +25.24 +2.79% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,317.77 +37.82 +0.88% 01:00:15
Nikkei 225 17,621.40 +411.35 +2.39% 01:28:01
Nikkei 300 Index 285.20 +7.03 +2.53% 01:28:01
Nikkei 500 1,516.14 +32.32 +2.18% 01:28:01
JASDAQ Stock Index 103.75 +1.21 +1.18% 01:00:15
Nikkei JASDAQ 2,320.80 +21.23 +0.92% 01:00:15
Tokyo Stock Exchange REIT Index 1,866.42 +35.52 +1.94% 01:00:15
Tokyo Stock Exchange MOTHERS Index 902.54 +12.27 +1.38% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,338.65 +127.87 +2.45% 01:07:24
S&P/ASX 300 5,275.93 +125.45 +2.44% 01:07:24
Australian Stock Exchange All Ordinaries Index 5,312.74 +123.03 +2.37% 01:07:24

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,383.17 +37.24 +1.11% 02:01:50
Shanghai Stock Exchange A Share Index 3,256.75 +53.65 +1.67% 02:27:48
Shanghai Stock Exchange B Share Index 292.06 +1.50 +0.52% 02:28:23
Shenzhen Stock Exchange A Share Index 1,531.62 -19.61 -1.26% 02:00:31
Shenzhen Stock Exchange B Share Index 1,011.59 -2.92 -0.29% 02:00:31
Shanghai Stock Exchange Composite Index 3,108.60 +51.08 +1.67% 02:28:35
Shenzhen Stock Exchange Composite Index 1,465.59 -18.67 -1.26% 02:00:31
Shanghai Stock Exchange 180 Index 7,608.32 +103.53 +1.38% 02:28:51
Shanghai Stock Exchange 50 A Share Index 2,390.28 +26.24 +1.11% 02:28:35
Shanghai New Composite Index 2,626.23 +43.36 +1.68% 02:28:59
Shenzhen Stock Exchange Component Index 10,627.11 -38.07 -0.36% 02:00:31
CHINEXT PRICE INDEX 1,596.81 -37.24 -2.28% 02:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,129.90 +297.69 +1.30% 02:28:42
Hang Seng Composite Index 3,188.67 +31.77 +1.01% 02:29:12
S&P/HKEx LargeCap Index 28,185.73 +413.29 +1.49% 02:28:45
S&P / Hong Kong GEM Index 480.67 -1.19 -0.25% 02:28:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,426.21 +95.48 +0.84% 02:29:20
Hang Seng China Affliated Corp Index 4,230.25 +7.59 +0.18% 02:29:20
Hang Seng Mainland 25 Index 8,578.83 +80.33 +0.95% 02:29:22
Hang Seng China H-Financials Index 17,351.62 +141.74 +0.82% 02:29:20
Hang Seng Mainland 100 Index 7,039.12 +68.21 +0.98% 02:29:22
Hang Seng HK 35 Index 2,642.36 +28.51 +1.09% 02:29:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,441.91 +315.34 +1.16% 02:14:00
National Stock Exchange CNX Nifty Index 8,245.50 +86.20 +1.06% 02:14:10
S&P BSE 500 Index 10,613.40 +119.09 +1.13% 02:28:55
S&P BSE 200 Index 3,398.00 +37.79 +1.12% 02:28:55
S&P BSE 100 Index 8,316.51 +91.67 +1.11% 02:28:53

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,155.32 +41.98 +0.82% 02:28:18
Jakarta Stock Exchange LQ45 Index 889.74 +8.36 +0.95% 02:29:22

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,389.91 -15.56 -1.11% 23:31:05

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,714.25 +14.30 +0.84% 02:28:45
FTSE Bursa Malaysia EMAS Index 11,786.35 +115.13 +0.99% 02:29:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,703.44 -561.14 -3.68% 01:10:09

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,527.75 +9.27 +0.17% 23:30:28
New Zealand Exchange Ltd NZX 10 Index 1,169.71 +6.02 +0.52% 23:30:28
New Zealand Exchange Ltd NZX 15 Total Return Index 10,629.23 +26.49 +0.25% 23:30:28
New Zealand Exchange Ltd NZX Ordinaries All Index 1,114.61 +1.91 +0.17% 23:30:28

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,843.58 +16.13 +0.05% 02:23:45
Karachi Stock Exchange KSE30 Index 19,928.45 +36.29 +0.18% 02:23:45
Karachi All Share Index 22,389.91 -7.83 -0.03% 02:23:30

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,125.63 +96.35 +1.37% 02:43:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,279.85 +36.20 +1.12% 02:28:26
FTSE ST All-Share Index 786.21 +7.24 +0.93% 02:29:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,020.67 +59.04 +1.49% 01:00:08
Korea Stock Exchange KOSPI Index 1,929.98 +32.48 +1.71% 01:03:00
Korea Stock Exchange KOSPI 200 Index 247.96 +4.14 +1.70% 01:02:02
Korea Stock Price 100 Composite Index 1,874.61 +32.34 +1.76% 01:00:10
Korea Stock Price 50 Composite Index 1,612.01 +31.19 +1.97% 01:00:10
Korea Securities Dealers Association KOSDAQ Index 535.51 +7.99 +1.51% 01:02:10
Korea KOSDAQ Star Index 1,081.97 +10.33 +0.96% 01:00:06

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,257.53 +27.01 +0.37% 02:23:13

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,999.52 +120.89 +1.36% 00:49:00
Taiwan Gre Tai Exchange Index 134.27 -1.41 -1.04% 00:49:00
FTSE TWSE Taiwan 50 Index 6,519.35 +138.46 +2.17% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,513.12 -3.67 -0.24% 02:23:19
Stock Exchange of Thailand SET 50 Index 1,009.85 -3.29 -0.32% 02:24:04

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 524.82 -3.63 -0.69% 02:13:22
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 81.55 -1.15 -1.39% 02:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement