Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,619.27 +13.26 +0.37% 04/18/2014
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,173.37 +6.78 +0.58% 02:00:03
Nikkei 225 14,516.27 +98.74 +0.68% 02:28:01
Hong Kong Hang Seng Index 22,760.24 +64.23 +0.28% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,224.48 -0.32 -0.01% 03:01:39
Shanghai Stock Exchange Composite Index 2,097.75 -1.14 -0.05% 03:29:05
Shenzhen Stock Exchange Composite Index 1,089.36 +3.13 +0.29% 03:00:35
Shenzhen Stock Exchange Component Index 7,455.74 +4.70 +0.06% 03:00:32
Taiwan Stock Exchange Weighted Index 8,966.66 +22.50 +0.25% 01:49:00
Korea Stock Exchange KOSPI Index 2,004.28 +12.23 +0.61% 05:02:20
S&P/ASX 200 5,454.23 +33.91 +0.63% 02:55:58
National Stock Exchange CNX Nifty Index 6,779.40 +104.10 +1.56% 07:31:40
S&P BSE SENSEX Index 22,628.84 +351.61 +1.58% 08:30:02
Straits Times Index STI 3,253.80 +0.60 +0.02% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,852.69 +2.15 +0.12% 05:05:01
Stock Exchange of Thailand SET Index 1,409.18 +0.40 +0.03% 06:07:00
Jakarta Stock Exchange Composite Index 4,897.05 +24.04 +0.49% 05:14:28
New Zealand Exchange 50 Gross Index 5,103.35 +12.80 +0.25% 01:30:13
Philippines Stock Exchange PSEi Index 6,671.18 +49.52 +0.75% 04:30:00
Karachi Stock Exchange KSE100 Index 29,069.93 -280.41 -0.96% 08:30:00
Vietnam Ho Chi Minh Stock Index / VN-Index 565.33 -14.98 -2.58% 04:02:14
Sri Lanka Colombo Stock Exchange All Share Index 6,180.76 +61.91 +1.01% 05:28:02
Laos Securities Exchange Composite Index 1,271.46 0.00 0.00% 00:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,173.37 +6.78 +0.58% 02:00:03
Nikkei 225 14,516.27 +98.74 +0.68% 02:28:01

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,454.23 +33.91 +0.63% 02:55:58
S&P/ASX 300 5,396.93 +33.07 +0.62% 02:55:58

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,224.48 -0.32 -0.01% 03:01:39
Shanghai Stock Exchange A Share Index 2,196.33 -1.17 -0.05% 03:29:05
Shanghai Stock Exchange Composite Index 2,097.75 -1.14 -0.05% 03:29:05
Shenzhen Stock Exchange Composite Index 1,089.36 +3.13 +0.29% 03:00:35
Shenzhen Stock Exchange Component Index 7,455.74 +4.70 +0.06% 03:00:32

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 22,760.24 +64.23 +0.28% 04:01:24
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,080.23 +44.27 +0.44% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 22,628.84 +351.61 +1.58% 08:30:02
National Stock Exchange CNX Nifty Index 6,779.40 +104.10 +1.56% 07:31:40

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 4,897.05 +24.04 +0.49% 05:14:28
Jakarta Stock Exchange LQ45 Index 829.60 +6.18 +0.75% 05:00:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,271.46 0.00 0.00% 00:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,852.69 +2.15 +0.12% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,870.87 +14.88 +0.12% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,747.46 -13.58 -0.09% 02:10:14

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,103.35 +12.80 +0.25% 01:30:13
New Zealand Exchange Ltd NZX Ordinaries All Index 1,050.68 +3.09 +0.29% 01:30:13

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,069.93 -280.41 -0.96% 08:30:00
Karachi All Share Index 21,723.29 -246.36 -1.12% 08:30:00

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,671.18 +49.52 +0.75% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,253.80 +0.60 +0.02% 05:10:00
FTSE ST All-Share Index 790.36 +0.93 +0.12% 05:10:01

South Korea

Index Name Value Change % Change Time
Korea Stock Exchange KOSPI Index 2,004.28 +12.23 +0.61% 05:02:20
Korea Stock Exchange KOSPI 200 Index 261.52 +1.86 +0.72% 05:02:20
Korea Securities Dealers Association KOSDAQ Index 571.23 +5.48 +0.97% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,180.76 +61.91 +1.01% 05:28:02

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,966.66 +22.50 +0.25% 01:49:00
Taiwan Gre Tai Exchange Index 145.35 +0.26 +0.18% 01:46:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,409.18 +0.40 +0.03% 06:07:00
Stock Exchange of Thailand SET 50 Index 957.17 -0.06 -0.01% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 565.33 -14.98 -2.58% 04:02:14
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 80.58 -3.02 -3.61% 03:45:12

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement