Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,567.02 +18.72 +0.53% 11/21/2014
MSCI asia apex 50 951.65 +14.04 +1.50% 11:08:29
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.18 +2.54 +0.18% 01:00:03
Nikkei 225 17,357.51 +56.65 +0.33% 01:28:01
JASDAQ Stock Index 103.08 +0.22 +0.21% 01:00:15
Hong Kong Hang Seng Index 23,893.14 +456.02 +1.95% 03:01:24
Shanghai Shenzhen CSI 300 Index 2,649.26 +65.80 +2.55% 02:01:43
Shanghai Stock Exchange Composite Index 2,532.88 +46.09 +1.85% 02:59:50
Shenzhen Stock Exchange Composite Index 1,377.79 +17.96 +1.32% 02:00:30
Shenzhen Stock Exchange Component Index 8,577.91 +245.61 +2.95% 02:00:31
Taiwan Stock Exchange Weighted Index 9,122.33 +30.80 +0.34% 00:49:00
Korea Stock Exchange KOSPI Index 1,978.54 +13.70 +0.70% 04:02:40
S&P/ASX 200 5,361.80 +57.50 +1.08% 00:48:47
National Stock Exchange CNX Nifty Index 8,530.15 +52.80 +0.62% 06:05:35
S&P BSE SENSEX Index 28,499.54 +164.91 +0.58% 07:30:02
Straits Times Index STI 3,340.53 -4.79 -0.14% 04:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,833.77 +24.64 +1.36% 04:05:00
Stock Exchange of Thailand SET Index 1,590.14 +10.94 +0.69% 05:07:00
Jakarta Stock Exchange Composite Index 5,141.76 +29.72 +0.58% 04:10:40
New Zealand Exchange 50 Gross Index 5,471.68 -24.13 -0.44% 23:30:25
Philippines Stock Exchange PSEi Index 7,325.13 +48.95 +0.67% 03:30:00
Karachi Stock Exchange KSE100 Index 31,316.96 -177.88 -0.56% 07:15:49
Vietnam Ho Chi Minh Stock Index / VN-Index 582.53 -5.50 -0.94% 03:02:27
Sri Lanka Colombo Stock Exchange All Share Index 7,235.25 -166.37 -2.25% 04:28:05
Laos Securities Exchange Composite Index 1,427.70 0.00 0.00% 23:31:04

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.18 +2.54 +0.18% 01:00:03
TOPIX Core 30 Index 719.09 +0.55 +0.08% 01:00:03
TOPIX Large 70 Index 1,341.19 +0.75 +0.06% 01:00:15
TOPIX 500 Index 1,094.81 +1.69 +0.15% 01:00:03
TOPIX Small Index 1,585.03 +7.33 +0.46% 01:00:15
TOPIX Mid 400 Index 1,525.98 +5.14 +0.34% 01:00:15
TOPIX 100 Index 927.56 +0.63 +0.07% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,199.86 +4.74 +0.11% 01:00:15
Nikkei 225 17,357.51 +56.65 +0.33% 01:28:01
Nikkei 300 Index 283.32 +0.42 +0.15% 01:28:01
Nikkei 500 1,497.03 +2.37 +0.16% 01:28:01
JASDAQ Stock Index 103.08 +0.22 +0.21% 01:00:15
Nikkei JASDAQ 2,340.19 -1.99 -0.08% 01:00:15
Tokyo Stock Exchange REIT Index 1,790.39 +9.00 +0.51% 01:00:15
Tokyo Stock Exchange MOTHERS Index 928.16 +9.30 +1.01% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,361.80 +57.50 +1.08% 00:48:47
S&P/ASX 300 5,303.10 +56.31 +1.07% 00:48:47
Australian Stock Exchange All Ordinaries Index 5,348.98 +56.90 +1.08% 00:48:47

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,649.26 +65.80 +2.55% 02:01:43
Shanghai Stock Exchange A Share Index 2,652.23 +48.29 +1.85% 02:59:50
Shanghai Stock Exchange B Share Index 270.48 +4.22 +1.58% 02:59:50
Shenzhen Stock Exchange A Share Index 1,439.61 +18.79 +1.32% 02:00:30
Shenzhen Stock Exchange B Share Index 977.92 +10.56 +1.09% 02:00:30
Shanghai Stock Exchange Composite Index 2,532.88 +46.09 +1.85% 02:59:50
Shenzhen Stock Exchange Composite Index 1,377.79 +17.96 +1.32% 02:00:30
Shanghai Stock Exchange 180 Index 5,819.73 +145.18 +2.56% 02:59:50
Shanghai Stock Exchange 50 A Share Index 1,758.10 +43.39 +2.53% 02:59:50
Shanghai New Composite Index 2,138.51 +38.96 +1.86% 02:59:50
Shenzhen Stock Exchange Component Index 8,577.91 +245.61 +2.95% 02:00:31
CHINEXT PRICE INDEX 1,507.81 +2.98 +0.20% 02:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,893.14 +456.02 +1.95% 03:01:24
Hang Seng Composite Index 3,292.68 +68.44 +2.12% 03:01:24
S&P/HKEx LargeCap Index 29,119.22 +538.50 +1.88% 03:08:43
S&P / Hong Kong GEM Index 520.74 -1.15 -0.22% 03:08:43
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,842.83 +395.65 +3.79% 03:01:24
Hang Seng China Affliated Corp Index 4,514.05 +160.71 +3.69% 03:01:24
Hang Seng Mainland 25 Index 8,563.28 +250.65 +3.02% 03:01:24
Hang Seng China H-Financials Index 15,585.98 +626.46 +4.19% 03:01:24
Hang Seng Mainland 100 Index 7,105.75 +205.49 +2.98% 03:01:24
Hang Seng HK 35 Index 2,818.23 +32.90 +1.18% 03:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 28,499.54 +164.91 +0.58% 07:30:02
National Stock Exchange CNX Nifty Index 8,530.15 +52.80 +0.62% 06:05:35
S&P BSE 500 Index 10,894.80 +45.41 +0.42% 07:29:57
S&P BSE 200 Index 3,488.26 +16.07 +0.46% 07:29:57
S&P BSE 100 Index 8,588.89 +44.15 +0.52% 07:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,141.76 +29.72 +0.58% 04:10:40
Jakarta Stock Exchange LQ45 Index 886.93 +8.37 +0.95% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,427.70 0.00 0.00% 23:31:04

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,833.77 +24.64 +1.36% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,648.04 +170.11 +1.36% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,849.89 +14.63 +0.10% 01:10:10

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,471.68 -24.13 -0.44% 23:30:25
New Zealand Exchange Ltd NZX 10 Index 1,172.55 -8.98 -0.76% 23:30:25
New Zealand Exchange Ltd NZX 15 Total Return Index 10,553.36 -76.91 -0.72% 23:30:25
New Zealand Exchange Ltd NZX Ordinaries All Index 1,105.80 -5.16 -0.46% 23:30:25

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 31,316.96 -177.88 -0.56% 07:15:49
Karachi Stock Exchange KSE30 Index 20,515.67 -94.48 -0.46% 07:15:49
Karachi All Share Index 23,004.39 -134.35 -0.58% 07:15:49

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,325.13 +48.95 +0.67% 03:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,340.53 -4.79 -0.14% 04:10:00
FTSE ST All-Share Index 804.13 -0.43 -0.05% 04:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,131.20 +46.99 +1.15% 04:02:40
Korea Stock Exchange KOSPI Index 1,978.54 +13.70 +0.70% 04:02:40
Korea Stock Exchange KOSPI 200 Index 252.34 +2.44 +0.98% 04:02:40
Korea Stock Price 100 Composite Index 1,905.12 +19.74 +1.05% 04:02:40
Korea Stock Price 50 Composite Index 1,628.35 +16.60 +1.03% 04:02:40
Korea Securities Dealers Association KOSDAQ Index 541.93 -2.05 -0.38% 04:02:00
Korea KOSDAQ Star Index 1,133.53 +3.59 +0.32% 04:01:52

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,235.25 -166.37 -2.25% 04:28:05

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,122.33 +30.80 +0.34% 00:49:00
Taiwan Gre Tai Exchange Index 129.79 +0.22 +0.17% 00:49:00
FTSE TWSE Taiwan 50 Index 6,701.78 +22.44 +0.34% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,590.14 +10.94 +0.69% 05:07:00
Stock Exchange of Thailand SET 50 Index 1,063.21 +7.43 +0.70% 05:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 582.53 -5.50 -0.94% 03:02:27
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.02 -1.12 -1.26% 02:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement