Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,597.24 -4.75 -0.13% 10/30/2014
MSCI asia apex 50 955.56 +10.55 +1.12% 04:37:16
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,333.64 +54.74 +4.28% 02:00:03
Nikkei 225 16,413.76 +755.56 +4.83% 02:28:01
JASDAQ Stock Index 101.05 +1.26 +1.26% 02:00:15
Hong Kong Hang Seng Index 23,998.06 +296.02 +1.25% 04:01:22
Shanghai Shenzhen CSI 300 Index 2,508.33 +39.40 +1.60% 03:01:40
Shanghai Stock Exchange Composite Index 2,420.18 +29.10 +1.22% 03:29:44
Shenzhen Stock Exchange Composite Index 1,350.50 +0.93 +0.07% 03:00:30
Shenzhen Stock Exchange Component Index 8,225.61 +135.06 +1.67% 03:00:34
Taiwan Stock Exchange Weighted Index 8,974.76 +86.69 +0.98% 01:49:00
Korea Stock Exchange KOSPI Index 1,964.43 +5.50 +0.28% 02:02:10
S&P/ASX 200 5,526.60 +50.40 +0.92% 02:05:28
National Stock Exchange CNX Nifty Index 8,272.00 +102.80 +1.26% 04:07:36
S&P BSE SENSEX Index 27,693.28 +346.95 +1.27% 04:07:14
Straits Times Index STI 3,267.81 +33.50 +1.04% 04:22:31
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,844.07 +1.29 +0.07% 04:21:30
Stock Exchange of Thailand SET Index 1,574.78 +9.43 +0.60% 04:16:40
Jakarta Stock Exchange Composite Index 5,066.42 +7.57 +0.15% 04:22:01
New Zealand Exchange 50 Gross Index 5,387.83 +17.65 +0.33% 00:30:22
Philippines Stock Exchange PSEi Index 7,215.73 +44.74 +0.62% 04:30:00
Karachi Stock Exchange KSE100 Index 30,283.04 +78.95 +0.26% 04:17:29
Vietnam Ho Chi Minh Stock Index / VN-Index 600.84 +11.70 +1.99% 04:02:13
Sri Lanka Colombo Stock Exchange All Share Index 7,326.25 +31.84 +0.44% 04:17:14
Laos Securities Exchange Composite Index 1,396.76 -34.82 -2.43% 00:31:04

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,333.64 +54.74 +4.28% 02:00:03
TOPIX Core 30 Index 686.33 +30.75 +4.69% 02:00:03
TOPIX Large 70 Index 1,264.19 +55.48 +4.59% 02:00:15
TOPIX 500 Index 1,039.81 +43.57 +4.37% 02:00:03
TOPIX Small Index 1,554.98 +50.36 +3.35% 02:00:15
TOPIX Mid 400 Index 1,450.59 +53.15 +3.80% 02:00:15
TOPIX 100 Index 880.59 +39.11 +4.65% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,067.67 +52.58 +1.31% 02:00:15
Nikkei 225 16,413.76 +755.56 +4.83% 02:28:01
Nikkei 300 Index 269.60 +11.26 +4.36% 02:28:01
Nikkei 500 1,430.09 +54.53 +3.96% 02:28:01
JASDAQ Stock Index 101.05 +1.26 +1.26% 02:00:15
Nikkei JASDAQ 2,260.24 +15.53 +0.69% 02:00:15
Tokyo Stock Exchange REIT Index 1,716.55 +58.97 +3.56% 02:00:15
Tokyo Stock Exchange MOTHERS Index 883.85 +10.93 +1.25% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,526.60 +50.40 +0.92% 02:05:28
S&P/ASX 300 5,463.16 +48.94 +0.90% 02:05:28
Australian Stock Exchange All Ordinaries Index 5,505.02 +47.94 +0.88% 02:05:28

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,508.33 +39.40 +1.60% 03:01:40
Shanghai Stock Exchange A Share Index 2,534.07 +30.56 +1.22% 03:29:44
Shanghai Stock Exchange B Share Index 262.04 +0.98 +0.37% 03:29:44
Shenzhen Stock Exchange A Share Index 1,410.90 +0.94 +0.07% 03:00:30
Shenzhen Stock Exchange B Share Index 977.95 +3.01 +0.31% 03:00:30
Shanghai Stock Exchange Composite Index 2,420.18 +29.10 +1.22% 03:29:44
Shenzhen Stock Exchange Composite Index 1,350.50 +0.93 +0.07% 03:00:30
Shanghai Stock Exchange 180 Index 5,478.62 +93.00 +1.73% 03:29:44
Shanghai Stock Exchange 50 A Share Index 1,657.29 +38.19 +2.36% 03:29:44
Shanghai New Composite Index 2,043.19 +24.66 +1.22% 03:29:44
Shenzhen Stock Exchange Component Index 8,225.61 +135.06 +1.67% 03:00:34
CHINEXT PRICE INDEX 1,513.27 -12.50 -0.82% 03:00:34

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,998.06 +296.02 +1.25% 04:01:22
Hang Seng Composite Index 3,285.21 +39.39 +1.21% 04:01:24
S&P/HKEx LargeCap Index 29,188.57 +367.41 +1.27% 04:08:24
S&P / Hong Kong GEM Index 528.70 +0.51 +0.10% 04:08:24
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,755.80 +126.92 +1.19% 04:01:22
Hang Seng China Affliated Corp Index 4,530.58 +56.54 +1.26% 04:01:22
Hang Seng Mainland 25 Index 8,588.41 +120.23 +1.42% 04:01:22
Hang Seng China H-Financials Index 15,152.78 +249.00 +1.67% 04:01:24
Hang Seng Mainland 100 Index 7,090.90 +98.19 +1.40% 04:01:24
Hang Seng HK 35 Index 2,823.74 +32.15 +1.15% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,693.28 +346.95 +1.27% 04:07:14
National Stock Exchange CNX Nifty Index 8,272.00 +102.80 +1.26% 04:07:36
S&P BSE 500 Index 10,548.95 +131.95 +1.27% 04:21:38
S&P BSE 200 Index 3,376.25 +43.09 +1.29% 04:22:18
S&P BSE 100 Index 8,341.90 +111.21 +1.35% 04:21:34

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,066.42 +7.57 +0.15% 04:22:01
Jakarta Stock Exchange LQ45 Index 862.28 +1.99 +0.23% 04:22:01

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,396.76 -34.82 -2.43% 00:31:04

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,844.07 +1.29 +0.07% 04:21:30
FTSE Bursa Malaysia EMAS Index 12,813.32 +24.05 +0.19% 04:22:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,547.65 -44.16 -0.28% 01:00:02

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,387.83 +17.65 +0.33% 00:30:22
New Zealand Exchange Ltd NZX 10 Index 1,158.91 +8.08 +0.70% 00:30:22
New Zealand Exchange Ltd NZX 15 Total Return Index 10,375.43 +37.44 +0.36% 00:30:22
New Zealand Exchange Ltd NZX Ordinaries All Index 1,088.78 +4.20 +0.39% 00:30:22

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,283.04 +78.95 +0.26% 04:17:29
Karachi Stock Exchange KSE30 Index 20,046.03 +49.26 +0.25% 04:17:14
Karachi All Share Index 22,197.46 +38.60 +0.17% 04:17:29

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,215.73 +44.74 +0.62% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,267.81 +33.50 +1.04% 04:22:31
FTSE ST All-Share Index 790.50 +7.85 +1.00% 04:22:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,105.06 +14.20 +0.35% 02:00:08
Korea Stock Exchange KOSPI Index 1,964.43 +5.50 +0.28% 02:02:10
Korea Stock Exchange KOSPI 200 Index 250.45 +1.61 +0.65% 02:02:02
Korea Stock Price 100 Composite Index 1,890.26 +14.59 +0.78% 02:00:10
Korea Stock Price 50 Composite Index 1,615.26 +18.18 +1.14% 02:00:10
Korea Securities Dealers Association KOSDAQ Index 558.70 +0.84 +0.15% 02:02:50
Korea KOSDAQ Star Index 1,147.53 +8.82 +0.77% 02:00:06

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,326.25 +31.84 +0.44% 04:17:14

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,974.76 +86.69 +0.98% 01:49:00
Taiwan Gre Tai Exchange Index 129.21 +1.26 +0.98% 01:49:00
FTSE TWSE Taiwan 50 Index 6,546.76 +64.06 +0.99% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,574.78 +9.43 +0.60% 04:16:40
Stock Exchange of Thailand SET 50 Index 1,044.87 +7.50 +0.72% 04:16:40

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 600.84 +11.70 +1.99% 04:02:13
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.03 +1.24 +1.43% 03:45:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement