Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,753.56 +46.79 +1.26% 01/23/2015
MSCI asia apex 50 995.67 +0.29 +0.03% 01:20:12
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,402.08 -1.14 -0.08% 01:00:04
Nikkei 225 17,468.52 -43.23 -0.25% 01:00:02
JASDAQ Stock Index 104.37 +0.30 +0.29% 01:00:15
Hong Kong Hang Seng Index 24,821.51 -28.94 -0.12% 01:04:42
Shanghai Shenzhen CSI 300 Index 3,589.51 +17.78 +0.50% 01:04:20
Shanghai Stock Exchange Composite Index 3,355.23 +3.47 +0.10% 01:05:01
Shenzhen Stock Exchange Composite Index 1,541.21 +26.92 +1.78% 01:04:46
Shenzhen Stock Exchange Component Index 11,628.44 +192.15 +1.68% 01:04:46
Taiwan Stock Exchange Weighted Index 9,477.67 +6.73 +0.07% 00:49:00
Korea Stock Exchange KOSPI Index 1,935.68 -0.41 -0.02% 01:03:00
S&P/ASX 200 5,501.82 +81.88 +1.51% 00:52:00
National Stock Exchange CNX Nifty Index 8,835.60 +74.20 +0.85% 06:43:14
S&P BSE SENSEX Index 29,278.84 +272.82 +0.94% 07:30:02
Straits Times Index STI 3,399.78 -11.72 -0.34% 01:04:35
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,795.28 -7.80 -0.43% 01:04:45
Stock Exchange of Thailand SET Index 1,604.12 +5.79 +0.36% 00:29:59
Jakarta Stock Exchange Composite Index 5,222.76 -101.12 -1.90% 00:00:01
New Zealand Exchange 50 Gross Index 5,698.66 +23.42 +0.41% 23:30:26
Philippines Stock Exchange PSEi Index 7,561.82 +12.89 +0.17% 01:20:00
Karachi Stock Exchange KSE100 Index 34,292.46 +265.87 +0.78% 00:59:45
Vietnam Ho Chi Minh Stock Index / VN-Index 582.66 +0.28 +0.05% 23:32:07
Sri Lanka Colombo Stock Exchange All Share Index 7,289.22 +12.59 +0.17% 00:59:15
Laos Securities Exchange Composite Index 1,405.68 -7.90 -0.56% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,402.08 -1.14 -0.08% 01:00:04
TOPIX Core 30 Index 711.41 -1.77 -0.25% 01:00:03
TOPIX Large 70 Index 1,343.34 -1.70 -0.13% 01:00:15
TOPIX 500 Index 1,094.36 -1.28 -0.12% 01:00:04
TOPIX Small Index 1,616.69 +4.64 +0.29% 01:00:15
TOPIX Mid 400 Index 1,541.16 +0.67 +0.04% 01:00:15
TOPIX 100 Index 922.05 -2.30 -0.25% 00:59:30
Tokyo Stock Exchange Second Section TOPIX Index 4,446.16 +21.59 +0.49% 01:00:15
Nikkei 225 17,468.52 -43.23 -0.25% 01:00:02
Nikkei 300 Index 284.04 -0.47 -0.17% 00:59:30
Nikkei 500 1,519.60 +0.68 +0.04% 01:00:00
JASDAQ Stock Index 104.37 +0.30 +0.29% 01:00:15
Nikkei JASDAQ 2,358.06 +14.74 +0.63% 01:00:15
Tokyo Stock Exchange REIT Index 1,935.30 -27.34 -1.39% 00:59:30
Tokyo Stock Exchange MOTHERS Index 885.38 +13.03 +1.49% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,501.82 +81.88 +1.51% 00:52:00
S&P/ASX 300 5,437.50 +79.81 +1.49% 00:52:00
Australian Stock Exchange All Ordinaries Index 5,468.19 +77.72 +1.44% 00:52:00

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,589.51 +17.78 +0.50% 01:04:20
Shanghai Stock Exchange A Share Index 3,516.21 +3.79 +0.11% 01:05:06
Shanghai Stock Exchange B Share Index 293.20 +0.13 +0.04% 01:04:45
Shenzhen Stock Exchange A Share Index 1,610.59 +28.35 +1.79% 01:04:46
Shenzhen Stock Exchange B Share Index 1,069.28 -4.82 -0.45% 01:04:46
Shanghai Stock Exchange Composite Index 3,355.23 +3.47 +0.10% 01:05:01
Shenzhen Stock Exchange Composite Index 1,541.21 +26.92 +1.78% 01:04:46
Shanghai Stock Exchange 180 Index 8,054.11 +4.10 +0.05% 01:05:10
Shanghai Stock Exchange 50 A Share Index 2,548.10 -16.41 -0.64% 01:04:51
Shanghai New Composite Index 2,835.06 +2.41 +0.09% 01:04:35
Shenzhen Stock Exchange Component Index 11,628.44 +192.15 +1.68% 01:04:46
CHINEXT PRICE INDEX 1,731.39 +34.10 +2.01% 01:04:46

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,821.51 -28.94 -0.12% 01:04:42
Hang Seng Composite Index 3,383.90 -7.82 -0.23% 01:04:36
S&P/HKEx LargeCap Index 30,206.84 -10.31 -0.03% 01:04:45
S&P / Hong Kong GEM Index 483.19 +0.20 +0.04% 01:04:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 12,171.78 -88.28 -0.72% 01:04:42
Hang Seng China Affliated Corp Index 4,573.00 -50.30 -1.09% 01:04:36
Hang Seng Mainland 25 Index 9,343.98 -40.01 -0.43% 01:04:36
Hang Seng China H-Financials Index 18,743.27 -89.84 -0.48% 01:04:36
Hang Seng Mainland 100 Index 7,614.08 -29.16 -0.38% 01:04:36
Hang Seng HK 35 Index 2,789.55 +4.21 +0.15% 01:04:36

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,278.84 +272.82 +0.94% 07:30:02
National Stock Exchange CNX Nifty Index 8,835.60 +74.20 +0.85% 06:43:14
S&P BSE 500 Index 11,343.20 +72.63 +0.64% 07:29:56
S&P BSE 200 Index 3,639.64 +27.19 +0.75% 07:29:56
S&P BSE 100 Index 8,911.40 +75.36 +0.85% 07:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,222.76 -101.12 -1.90% 00:00:01
Jakarta Stock Exchange LQ45 Index 904.60 -21.92 -2.37% 00:00:01

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,405.68 -7.90 -0.56% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,795.28 -7.80 -0.43% 01:04:45
FTSE Bursa Malaysia EMAS Index 12,368.45 -43.65 -0.35% 01:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,422.71 +1.98 +0.01% 23:20:07

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,698.66 +23.42 +0.41% 23:30:26
New Zealand Exchange Ltd NZX 10 Index 1,202.63 +6.47 +0.54% 23:30:26
New Zealand Exchange Ltd NZX 15 Total Return Index 11,028.54 +62.65 +0.57% 23:30:26
New Zealand Exchange Ltd NZX Ordinaries All Index 1,147.00 +5.18 +0.45% 23:30:26

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 34,292.46 +265.87 +0.78% 00:59:45
Karachi Stock Exchange KSE30 Index 22,276.45 +172.09 +0.78% 00:59:45
Karachi All Share Index 24,689.91 +145.04 +0.59% 00:59:45

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,561.82 +12.89 +0.17% 01:20:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,399.78 -11.72 -0.34% 01:04:35
FTSE ST All-Share Index 819.41 -1.22 -0.15% 01:05:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,028.36 -9.62 -0.24% 00:59:40
Korea Stock Exchange KOSPI Index 1,935.68 -0.41 -0.02% 01:03:00
Korea Stock Exchange KOSPI 200 Index 250.14 -0.18 -0.07% 01:00:06
Korea Stock Price 100 Composite Index 1,883.99 -4.05 -0.21% 00:59:40
Korea Stock Price 50 Composite Index 1,620.69 -3.97 -0.24% 00:59:30
Korea Securities Dealers Association KOSDAQ Index 590.34 +1.03 +0.17% 01:03:10
Korea KOSDAQ Star Index 1,169.62 -4.00 -0.34% 00:59:38

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,289.22 +12.59 +0.17% 00:59:15

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,477.67 +6.73 +0.07% 00:49:00
Taiwan Gre Tai Exchange Index 139.10 -0.33 -0.24% 00:49:00
FTSE TWSE Taiwan 50 Index 6,907.33 +11.64 +0.17% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,604.12 +5.79 +0.36% 00:29:59
Stock Exchange of Thailand SET 50 Index 1,076.78 +3.78 +0.35% 00:29:59

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 582.66 +0.28 +0.05% 23:32:07
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 86.90 +0.04 +0.05% 01:19:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement