Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,731.75 -31.29 -0.83% 09/15/2014
MSCI asia apex 50 969.93 -7.94 -0.81% 11:09:34
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,310.86 -2.86 -0.22% 02:00:03
Nikkei 225 15,911.53 -36.76 -0.23% 02:28:01
JASDAQ Stock Index 105.31 -0.02 -0.02% 02:00:15
Hong Kong Hang Seng Index 24,136.01 -220.98 -0.91% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,388.77 -48.42 -1.99% 03:01:51
Shanghai Stock Exchange Composite Index 2,296.56 -42.59 -1.82% 03:29:57
Shenzhen Stock Exchange Composite Index 1,263.04 -41.16 -3.16% 03:00:29
Shenzhen Stock Exchange Component Index 7,921.07 -191.58 -2.36% 03:00:29
Taiwan Stock Exchange Weighted Index 9,133.40 -84.06 -0.91% 01:49:00
Korea Stock Exchange KOSPI Index 2,042.92 +7.10 +0.35% 05:02:50
S&P/ASX 200 5,445.36 -28.10 -0.51% 03:15:34
National Stock Exchange CNX Nifty Index 7,932.90 -109.10 -1.36% 07:05:37
S&P BSE SENSEX Index 26,492.51 -324.05 -1.21% 08:30:02
Straits Times Index STI 3,272.62 -39.85 -1.20% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,847.30 -8.34 -0.45% 05:05:01
Stock Exchange of Thailand SET Index 1,565.41 -13.71 -0.87% 06:07:00
Jakarta Stock Exchange Composite Index 5,130.50 -14.40 -0.28% 05:00:03
New Zealand Exchange 50 Gross Index 5,189.79 -21.08 -0.40% 01:30:10
Philippines Stock Exchange PSEi Index 7,180.34 +19.07 +0.27% 04:30:00
Karachi Stock Exchange KSE100 Index 30,180.30 +110.17 +0.37% 08:21:53
Vietnam Ho Chi Minh Stock Index / VN-Index 627.66 -2.68 -0.43% 04:01:53
Sri Lanka Colombo Stock Exchange All Share Index 7,176.10 +1.13 +0.02% 05:28:03
Laos Securities Exchange Composite Index 1,434.49 +9.67 +0.68% 00:31:02

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,310.86 -2.86 -0.22% 02:00:03
TOPIX Core 30 Index 677.59 -0.86 -0.13% 02:00:03
TOPIX Large 70 Index 1,226.84 -5.42 -0.44% 02:00:15
TOPIX 500 Index 1,019.47 -2.70 -0.26% 02:00:03
TOPIX Small Index 1,567.49 +3.81 +0.24% 02:00:15
TOPIX Mid 400 Index 1,423.16 -3.96 -0.28% 02:00:15
TOPIX 100 Index 863.12 -2.23 -0.26% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,171.43 +31.15 +0.75% 02:00:15
Nikkei 225 15,911.53 -36.76 -0.23% 02:28:01
Nikkei 300 Index 264.41 -0.48 -0.18% 02:28:01
Nikkei 500 1,371.86 -0.53 -0.04% 02:28:01
JASDAQ Stock Index 105.31 -0.02 -0.02% 02:00:15
Nikkei JASDAQ 2,322.96 +9.08 +0.39% 02:00:15
Tokyo Stock Exchange REIT Index 1,627.42 -9.53 -0.58% 02:00:15
Tokyo Stock Exchange MOTHERS Index 952.38 +0.27 +0.03% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,445.36 -28.10 -0.51% 03:15:34
S&P/ASX 300 5,391.72 -28.25 -0.52% 03:15:34
Australian Stock Exchange All Ordinaries Index 5,446.16 -29.20 -0.53% 03:15:34

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,388.77 -48.42 -1.99% 03:01:51
Shanghai Stock Exchange A Share Index 2,404.18 -44.59 -1.82% 03:29:57
Shanghai Stock Exchange B Share Index 259.13 -4.68 -1.77% 03:29:57
Shenzhen Stock Exchange A Share Index 1,319.07 -43.14 -3.17% 03:00:29
Shenzhen Stock Exchange B Share Index 960.79 -15.58 -1.60% 03:00:30
Shanghai Stock Exchange Composite Index 2,296.56 -42.59 -1.82% 03:29:57
Shenzhen Stock Exchange Composite Index 1,263.04 -41.16 -3.16% 03:00:29
Shanghai Stock Exchange 180 Index 5,227.73 -89.88 -1.69% 03:29:57
Shanghai Stock Exchange 50 A Share Index 1,600.92 -23.15 -1.43% 03:29:57
Shanghai New Composite Index 1,938.55 -35.92 -1.82% 03:29:57
Shenzhen Stock Exchange Component Index 7,921.07 -191.58 -2.36% 03:00:29
CHINEXT PRICE INDEX 1,473.13 -53.01 -3.47% 03:00:33

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,136.01 -220.98 -0.91% 04:01:24
Hang Seng Composite Index 3,303.04 -34.09 -1.02% 04:01:24
S&P/HKEx LargeCap Index 29,272.92 -286.23 -0.97% 04:02:00
S&P / Hong Kong GEM Index 517.46 -6.00 -1.15% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,718.01 -116.72 -1.08% 04:01:24
Hang Seng China Affliated Corp Index 4,680.35 -64.04 -1.35% 04:01:24
Hang Seng Mainland 25 Index 8,627.15 -112.16 -1.28% 04:01:24
Hang Seng China H-Financials Index 14,771.39 -143.32 -0.96% 04:01:24
Hang Seng Mainland 100 Index 7,122.41 -94.93 -1.32% 04:01:24
Hang Seng HK 35 Index 2,821.59 -17.53 -0.62% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,492.51 -324.05 -1.21% 08:30:02
National Stock Exchange CNX Nifty Index 7,932.90 -109.10 -1.36% 07:05:37
S&P BSE 500 Index 10,177.81 -200.47 -1.93% 08:29:56
S&P BSE 200 Index 3,248.52 -59.87 -1.81% 08:29:56
S&P BSE 100 Index 8,012.35 -134.26 -1.65% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,130.50 -14.40 -0.28% 05:00:03
Jakarta Stock Exchange LQ45 Index 867.34 -2.99 -0.34% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,434.49 +9.67 +0.68% 00:31:02

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,847.30 -8.34 -0.45% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,924.82 -66.69 -0.51% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 16,163.81 +178.20 +1.11% 02:10:06

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,189.79 -21.08 -0.40% 01:30:10
New Zealand Exchange Ltd NZX 10 Index 1,144.04 -3.55 -0.31% 01:30:10
New Zealand Exchange Ltd NZX 15 Total Return Index 9,946.51 -34.01 -0.34% 01:30:10
New Zealand Exchange Ltd NZX Ordinaries All Index 1,059.55 -4.41 -0.41% 01:30:10

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,180.30 +110.17 +0.37% 08:21:53
Karachi Stock Exchange KSE30 Index 20,817.00 +20.29 +0.10% 08:21:53
Karachi All Share Index 22,092.23 +80.84 +0.37% 08:21:53

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,180.34 +19.07 +0.27% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,272.62 -39.85 -1.20% 05:10:00
FTSE ST All-Share Index 794.30 -9.47 -1.18% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,314.80 +10.79 +0.25% 05:03:40
Korea Stock Exchange KOSPI Index 2,042.92 +7.10 +0.35% 05:02:50
Korea Stock Exchange KOSPI 200 Index 261.45 +0.89 +0.34% 05:02:42
Korea Stock Price 100 Composite Index 1,973.17 +6.06 +0.31% 05:02:50
Korea Stock Price 50 Composite Index 1,677.86 +3.31 +0.20% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 572.36 +6.59 +1.16% 05:03:40
Korea KOSDAQ Star Index 1,262.25 +9.22 +0.74% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,176.10 +1.13 +0.02% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,133.40 -84.06 -0.91% 01:49:00
Taiwan Gre Tai Exchange Index 138.33 -0.56 -0.40% 01:49:00
FTSE TWSE Taiwan 50 Index 6,534.51 -70.60 -1.07% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,565.41 -13.71 -0.87% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,043.58 -9.43 -0.90% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 627.66 -2.68 -0.43% 04:01:53
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 90.15 +0.74 +0.83% 03:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement