Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,524.00 +46.19 +1.33% 10/22/2014
MSCI asia apex 50 925.64 -2.60 -0.28% 11:09:45
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,232.34 -4.07 -0.33% 02:00:03
Nikkei 225 15,138.96 -56.81 -0.37% 02:28:01
JASDAQ Stock Index 99.57 +0.27 +0.27% 02:00:15
Hong Kong Hang Seng Index 23,333.18 -70.79 -0.30% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,395.94 -22.71 -0.94% 03:01:33
Shanghai Stock Exchange Composite Index 2,302.42 -24.14 -1.04% 03:29:16
Shenzhen Stock Exchange Composite Index 1,296.05 -19.97 -1.52% 03:00:32
Shenzhen Stock Exchange Component Index 7,969.16 -94.04 -1.17% 03:00:31
Taiwan Stock Exchange Weighted Index 8,731.07 -17.76 -0.20% 01:49:00
Korea Stock Exchange KOSPI Index 1,931.65 -5.32 -0.27% 05:02:50
S&P/ASX 200 5,383.14 -2.73 -0.05% 01:52:18
National Stock Exchange CNX Nifty Index 8,014.55 +18.65 +0.23% 10:51:41
S&P BSE SENSEX Index 26,851.05 +63.82 +0.24% 10:51:32
Straits Times Index STI 3,236.50 +33.76 +1.05% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,810.68 +14.46 +0.81% 05:05:00
Stock Exchange of Thailand SET Index 1,532.72 +6.58 +0.43% 06:07:00
Jakarta Stock Exchange Composite Index 5,103.52 +29.20 +0.58% 05:00:03
New Zealand Exchange 50 Gross Index 5,292.83 +13.13 +0.25% 00:30:28
Philippines Stock Exchange PSEi Index 7,116.13 -38.09 -0.53% 04:30:00
Karachi Stock Exchange KSE100 Index 30,025.13 +84.74 +0.28% 08:38:47
Vietnam Ho Chi Minh Stock Index / VN-Index 593.53 -8.06 -1.34% 04:01:33
Sri Lanka Colombo Stock Exchange All Share Index 7,189.51 +28.35 +0.40% 05:28:03
Laos Securities Exchange Composite Index 1,431.58 0.00 0.00% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,232.34 -4.07 -0.33% 02:00:03
TOPIX Core 30 Index 632.27 -2.01 -0.32% 02:00:03
TOPIX Large 70 Index 1,164.05 -4.01 -0.34% 02:00:15
TOPIX 500 Index 958.69 -3.01 -0.31% 02:00:03
TOPIX Small Index 1,469.20 -7.23 -0.49% 02:00:15
TOPIX Mid 400 Index 1,340.35 -3.82 -0.28% 02:00:15
TOPIX 100 Index 811.07 -2.67 -0.33% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,978.08 -2.47 -0.06% 02:00:15
Nikkei 225 15,138.96 -56.81 -0.37% 02:28:01
Nikkei 300 Index 249.02 -0.70 -0.28% 02:28:01
Nikkei 500 1,319.63 -5.50 -0.42% 02:28:01
JASDAQ Stock Index 99.57 +0.27 +0.27% 02:00:15
Nikkei JASDAQ 2,224.02 +4.57 +0.21% 02:00:15
Tokyo Stock Exchange REIT Index 1,641.81 +7.25 +0.44% 02:00:15
Tokyo Stock Exchange MOTHERS Index 891.95 +22.97 +2.64% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,383.14 -2.73 -0.05% 01:52:18
S&P/ASX 300 5,324.19 -2.66 -0.05% 01:52:18
Australian Stock Exchange All Ordinaries Index 5,369.95 -3.35 -0.06% 01:52:18

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,395.94 -22.71 -0.94% 03:01:33
Shanghai Stock Exchange A Share Index 2,410.47 -25.28 -1.04% 03:29:16
Shanghai Stock Exchange B Share Index 256.23 -2.44 -0.94% 03:29:16
Shenzhen Stock Exchange A Share Index 1,353.85 -20.92 -1.52% 03:00:32
Shenzhen Stock Exchange B Share Index 955.58 -9.40 -0.97% 03:00:32
Shanghai Stock Exchange Composite Index 2,302.42 -24.14 -1.04% 03:29:16
Shenzhen Stock Exchange Composite Index 1,296.05 -19.97 -1.52% 03:00:32
Shanghai Stock Exchange 180 Index 5,226.59 -43.08 -0.82% 03:29:16
Shanghai Stock Exchange 50 A Share Index 1,586.56 -10.57 -0.66% 03:29:16
Shanghai New Composite Index 1,943.49 -20.37 -1.04% 03:29:16
Shenzhen Stock Exchange Component Index 7,969.16 -94.04 -1.17% 03:00:31
CHINEXT PRICE INDEX 1,477.84 -26.71 -1.78% 03:00:34

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,333.18 -70.79 -0.30% 04:01:24
Hang Seng Composite Index 3,200.98 -10.83 -0.34% 04:01:24
S&P/HKEx LargeCap Index 28,385.27 -80.42 -0.28% 04:08:15
S&P / Hong Kong GEM Index 518.69 -5.96 -1.14% 04:08:15
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,438.86 +11.97 +0.11% 04:01:22
Hang Seng China Affliated Corp Index 4,399.67 -38.25 -0.86% 04:01:24
Hang Seng Mainland 25 Index 8,288.25 -24.34 -0.29% 04:01:22
Hang Seng China H-Financials Index 14,596.55 +65.84 +0.45% 04:01:24
Hang Seng Mainland 100 Index 6,861.32 -24.72 -0.36% 04:01:24
Hang Seng HK 35 Index 2,770.11 -3.50 -0.13% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,851.05 +63.82 +0.24% 10:51:32
National Stock Exchange CNX Nifty Index 8,014.55 +18.65 +0.23% 10:51:41
S&P BSE 500 Index 10,254.70 +47.75 +0.47% 10:59:51
S&P BSE 200 Index 3,278.22 +12.58 +0.39% 10:59:51
S&P BSE 100 Index 8,088.01 +25.64 +0.32% 10:59:54

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,103.52 +29.20 +0.58% 05:00:03
Jakarta Stock Exchange LQ45 Index 867.72 +5.26 +0.61% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,431.58 0.00 0.00% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,810.68 +14.46 +0.81% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,569.45 +132.30 +1.06% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,576.95 -50.45 -0.32% 00:05:07

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,292.83 +13.13 +0.25% 00:30:28
New Zealand Exchange Ltd NZX 10 Index 1,133.72 +2.77 +0.24% 00:30:28
New Zealand Exchange Ltd NZX 15 Total Return Index 10,199.60 +13.17 +0.13% 00:30:28
New Zealand Exchange Ltd NZX Ordinaries All Index 1,068.11 +2.04 +0.19% 00:30:28

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,025.13 +84.74 +0.28% 08:38:47
Karachi Stock Exchange KSE30 Index 19,886.09 +23.84 +0.12% 08:38:47
Karachi All Share Index 22,176.64 +74.01 +0.33% 08:38:47

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,116.13 -38.09 -0.53% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,236.50 +33.76 +1.05% 05:10:00
FTSE ST All-Share Index 782.81 +8.27 +1.07% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,010.37 -14.62 -0.36% 05:03:10
Korea Stock Exchange KOSPI Index 1,931.65 -5.32 -0.27% 05:02:50
Korea Stock Exchange KOSPI 200 Index 243.38 -0.74 -0.30% 05:02:52
Korea Stock Price 100 Composite Index 1,828.98 -7.24 -0.39% 05:02:50
Korea Stock Price 50 Composite Index 1,547.02 -4.85 -0.31% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 564.31 -0.21 -0.04% 05:03:10
Korea KOSDAQ Star Index 1,185.02 -1.22 -0.10% 05:03:10

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,189.51 +28.35 +0.40% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,731.07 -17.76 -0.20% 01:49:00
Taiwan Gre Tai Exchange Index 128.14 -0.68 -0.53% 01:49:00
FTSE TWSE Taiwan 50 Index 6,352.29 -9.33 -0.15% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,532.72 +6.58 +0.43% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,018.42 +3.63 +0.36% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 593.53 -8.06 -1.34% 04:01:33
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.31 -1.19 -1.34% 03:45:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement