Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,682.29 -25.78 -0.70% 01/30/2015
MSCI asia apex 50 974.46 -7.24 -0.74% 11:06:18
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,415.07 +1.49 +0.11% 01:00:03
Nikkei 225 17,674.39 +68.17 +0.39% 01:28:01
JASDAQ Stock Index 104.46 +0.29 +0.28% 01:00:15
Hong Kong Hang Seng Index 24,507.05 -88.80 -0.36% 03:01:22
Shanghai Shenzhen CSI 300 Index 3,434.39 -47.41 -1.36% 02:01:49
Shanghai Stock Exchange Composite Index 3,210.36 -51.94 -1.59% 02:29:34
Shenzhen Stock Exchange Composite Index 1,512.39 -17.00 -1.11% 02:00:39
Shenzhen Stock Exchange Component Index 11,150.69 -98.35 -0.87% 02:00:33
Taiwan Stock Exchange Weighted Index 9,361.91 -64.99 -0.69% 00:49:00
Korea Stock Exchange KOSPI Index 1,949.26 -1.76 -0.09% 04:00:50
S&P/ASX 200 5,588.32 +18.84 +0.34% 01:00:36
National Stock Exchange CNX Nifty Index 8,808.90 -143.45 -1.60% 06:43:20
S&P BSE SENSEX Index 29,182.95 -498.82 -1.68% 07:30:01
Straits Times Index STI 3,391.20 -27.85 -0.81% 04:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,781.26 -0.92 -0.05% 04:05:01
Stock Exchange of Thailand SET Index 1,581.25 -5.15 -0.32% 05:08:00
Jakarta Stock Exchange Composite Index 5,289.40 +26.69 +0.51% 04:00:04
New Zealand Exchange 50 Gross Index 5,739.06 -4.94 -0.09% 17:33:54
Philippines Stock Exchange PSEi Index 7,689.91 +72.61 +0.95% 05:16:00
Karachi Stock Exchange KSE100 Index 34,443.87 +35.14 +0.10% 07:29:51
Vietnam Ho Chi Minh Stock Index / VN-Index 576.07 -7.21 -1.24% 03:02:02
Sri Lanka Colombo Stock Exchange All Share Index 7,180.05 -196.46 -2.66% 04:28:03
Laos Securities Exchange Composite Index 1,402.11 -6.39 -0.45% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,415.07 +1.49 +0.11% 01:00:03
TOPIX Core 30 Index 706.46 -3.09 -0.44% 01:00:03
TOPIX Large 70 Index 1,361.64 +4.24 +0.31% 01:00:15
TOPIX 500 Index 1,103.52 +0.56 +0.05% 01:00:03
TOPIX Small Index 1,646.38 +10.71 +0.65% 01:00:15
TOPIX Mid 400 Index 1,574.39 +5.89 +0.38% 01:00:15
TOPIX 100 Index 924.32 -1.02 -0.11% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,465.59 +12.61 +0.28% 01:00:15
Nikkei 225 17,674.39 +68.17 +0.39% 01:28:01
Nikkei 300 Index 286.11 +0.09 +0.03% 01:28:01
Nikkei 500 1,539.14 +1.20 +0.08% 01:28:01
JASDAQ Stock Index 104.46 +0.29 +0.28% 01:00:15
Nikkei JASDAQ 2,356.70 -0.54 -0.02% 01:00:15
Tokyo Stock Exchange REIT Index 1,886.51 -4.65 -0.25% 01:00:15
Tokyo Stock Exchange MOTHERS Index 884.90 +2.90 +0.33% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,588.32 +18.84 +0.34% 01:00:36
S&P/ASX 300 5,521.21 +18.36 +0.33% 01:00:36
Australian Stock Exchange All Ordinaries Index 5,551.58 +19.35 +0.35% 01:01:00

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,434.39 -47.41 -1.36% 02:01:49
Shanghai Stock Exchange A Share Index 3,363.87 -54.56 -1.60% 02:29:46
Shanghai Stock Exchange B Share Index 289.75 -1.44 -0.49% 02:29:22
Shenzhen Stock Exchange A Share Index 1,580.27 -17.90 -1.12% 02:00:39
Shenzhen Stock Exchange B Share Index 1,070.04 +3.48 +0.33% 02:00:33
Shanghai Stock Exchange Composite Index 3,210.36 -51.94 -1.59% 02:29:34
Shenzhen Stock Exchange Composite Index 1,512.39 -17.00 -1.11% 02:00:39
Shanghai Stock Exchange 180 Index 7,667.46 -112.39 -1.44% 02:29:51
Shanghai Stock Exchange 50 A Share Index 2,405.38 -36.66 -1.50% 02:29:34
Shanghai New Composite Index 2,712.73 -44.03 -1.60% 02:29:59
Shenzhen Stock Exchange Component Index 11,150.69 -98.35 -0.87% 02:00:33
CHINEXT PRICE INDEX 1,680.58 -30.79 -1.80% 02:00:33

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,507.05 -88.80 -0.36% 03:01:22
Hang Seng Composite Index 3,344.74 -9.72 -0.29% 03:01:24
S&P/HKEx LargeCap Index 29,781.74 -133.48 -0.45% 03:09:12
S&P / Hong Kong GEM Index 479.61 -4.27 -0.88% 03:09:12
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,720.10 -15.99 -0.14% 03:01:22
Hang Seng China Affliated Corp Index 4,480.65 -24.26 -0.54% 03:01:24
Hang Seng Mainland 25 Index 9,048.34 -44.50 -0.49% 03:01:24
Hang Seng China H-Financials Index 17,936.73 -28.47 -0.16% 03:01:24
Hang Seng Mainland 100 Index 7,415.99 -34.05 -0.46% 03:01:24
Hang Seng HK 35 Index 2,816.06 -2.43 -0.09% 03:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,182.95 -498.82 -1.68% 07:30:01
National Stock Exchange CNX Nifty Index 8,808.90 -143.45 -1.60% 06:43:20
S&P BSE 500 Index 11,346.24 -128.28 -1.12% 07:29:57
S&P BSE 200 Index 3,641.16 -43.44 -1.18% 07:29:57
S&P BSE 100 Index 8,903.10 -116.16 -1.29% 07:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,289.40 +26.69 +0.51% 04:00:04
Jakarta Stock Exchange LQ45 Index 912.05 +3.00 +0.33% 04:00:04

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,402.11 -6.39 -0.45% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,781.26 -0.92 -0.05% 04:05:01
FTSE Bursa Malaysia EMAS Index 12,271.94 -0.85 -0.01% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,290.63 +7.60 +0.05% 01:10:13

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,739.06 -4.94 -0.09% 17:33:54
New Zealand Exchange Ltd NZX 10 Index 1,212.24 +2.97 +0.25% 17:28:53
New Zealand Exchange Ltd NZX 15 Total Return Index 11,100.40 +16.58 +0.15% 17:29:23
New Zealand Exchange Ltd NZX Ordinaries All Index 1,153.87 -1.10 -0.10% 17:36:54

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 34,443.87 +35.14 +0.10% 07:29:51
Karachi Stock Exchange KSE30 Index 22,291.68 -61.70 -0.28% 07:29:51
Karachi All Share Index 24,730.26 +41.34 +0.17% 07:29:51

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,689.91 +72.61 +0.95% 05:16:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,391.20 -27.85 -0.81% 04:10:01
FTSE ST All-Share Index 817.18 -5.74 -0.70% 04:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,022.31 -19.24 -0.48% 04:03:42
Korea Stock Exchange KOSPI Index 1,949.26 -1.76 -0.09% 04:00:50
Korea Stock Exchange KOSPI 200 Index 249.88 -0.58 -0.23% 04:00:42
Korea Stock Price 100 Composite Index 1,881.44 -5.76 -0.31% 04:00:50
Korea Stock Price 50 Composite Index 1,611.74 -8.64 -0.53% 04:00:50
Korea Securities Dealers Association KOSDAQ Index 591.58 -1.54 -0.26% 04:03:50
Korea KOSDAQ Star Index 1,164.05 -7.14 -0.61% 04:03:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,180.05 -196.46 -2.66% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,361.91 -64.99 -0.69% 00:49:00
Taiwan Gre Tai Exchange Index 139.13 -0.12 -0.09% 00:49:00
FTSE TWSE Taiwan 50 Index 6,789.19 -64.66 -0.94% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,581.25 -5.15 -0.32% 05:08:00
Stock Exchange of Thailand SET 50 Index 1,050.29 -5.94 -0.56% 05:08:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 576.07 -7.21 -1.24% 03:02:02
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 85.56 -1.39 -1.60% 02:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement