Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,654.19 +20.50 +0.56% 04:41:25
MSCI asia apex 50 962.73 +0.39 +0.04% 20:54:36
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,405.33 +13.43 +0.96% 20:34:49
Nikkei 225 17,423.81 +175.31 +1.02% 20:34:15
JASDAQ Stock Index 104.46 +0.49 +0.47% 20:34:45
Hong Kong Hang Seng Index 23,937.13 -67.15 -0.28% 20:39:12
Shanghai Shenzhen CSI 300 Index 2,750.89 -3.60 -0.13% 20:39:07
Shanghai Stock Exchange Composite Index 2,630.42 -0.07 -0.00% 20:39:20
Shenzhen Stock Exchange Composite Index 1,415.15 -1.02 -0.07% 20:39:21
Shenzhen Stock Exchange Component Index 8,821.68 -38.75 -0.44% 20:39:30
Taiwan Stock Exchange Weighted Index 9,196.38 +31.07 +0.34% 20:39:20
Korea Stock Exchange KOSPI Index 1,979.96 -2.13 -0.11% 20:54:50
S&P/ASX 200 5,331.00 -69.92 -1.29% 20:39:06
National Stock Exchange CNX Nifty Index 8,494.20 +18.45 +0.22% 06:05:36
S&P BSE SENSEX Index 28,438.91 +52.72 +0.19% 07:30:02
Straits Times Index STI 3,347.60 +6.64 +0.20% 20:39:16
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,823.18 -6.73 -0.37% 20:39:30
Stock Exchange of Thailand SET Index 1,599.82 +8.82 +0.55% 05:09:01
Jakarta Stock Exchange Composite Index 5,145.32 +12.28 +0.24% 04:00:03
New Zealand Exchange 50 Gross Index 5,467.05 +11.67 +0.21% 20:34:05
Philippines Stock Exchange PSEi Index 7,300.20 +34.86 +0.48% 20:54:00
Karachi Stock Exchange KSE100 Index 31,270.10 -184.37 -0.59% 07:13:32
Vietnam Ho Chi Minh Stock Index / VN-Index 572.89 -3.15 -0.55% 03:02:48
Sri Lanka Colombo Stock Exchange All Share Index 7,115.89 -63.83 -0.89% 04:28:03
Laos Securities Exchange Composite Index 1,422.14 -0.97 -0.07% 23:31:04

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,405.33 +13.43 +0.96% 20:34:49
TOPIX Core 30 Index 720.76 +6.21 +0.87% 20:34:49
TOPIX Large 70 Index 1,348.08 +13.94 +1.04% 20:34:45
TOPIX 500 Index 1,098.15 +10.65 +0.98% 20:34:49
TOPIX Small Index 1,601.40 +12.96 +0.82% 20:34:45
TOPIX Mid 400 Index 1,529.10 +15.92 +1.05% 20:35:00
TOPIX 100 Index 930.84 +8.72 +0.95% 20:34:45
Tokyo Stock Exchange Second Section TOPIX Index 4,291.50 +13.75 +0.32% 20:34:45
Nikkei 225 17,423.81 +175.31 +1.02% 20:34:15
Nikkei 300 Index 284.25 +2.60 +0.92% 20:34:15
Nikkei 500 1,501.85 +13.00 +0.87% 20:35:00
JASDAQ Stock Index 104.46 +0.49 +0.47% 20:34:45
Nikkei JASDAQ 2,362.06 +7.52 +0.32% 20:34:45
Tokyo Stock Exchange REIT Index 1,811.96 +13.52 +0.75% 20:34:45
Tokyo Stock Exchange MOTHERS Index 961.49 +0.32 +0.03% 20:34:45

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,331.00 -69.92 -1.29% 20:39:06
S&P/ASX 300 5,271.30 -68.24 -1.28% 20:39:37
Australian Stock Exchange All Ordinaries Index 5,311.10 -70.25 -1.31% 20:54:36

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,750.89 -3.60 -0.13% 20:39:07
Shanghai Stock Exchange A Share Index 2,755.26 +0.72 +0.03% 20:39:56
Shanghai Stock Exchange B Share Index 278.02 -0.44 -0.16% 20:39:56
Shenzhen Stock Exchange A Share Index 1,479.13 -0.77 -0.05% 20:40:02
Shenzhen Stock Exchange B Share Index 984.23 -2.37 -0.24% 20:40:02
Shanghai Stock Exchange Composite Index 2,630.42 -0.07 -0.00% 20:39:20
Shenzhen Stock Exchange Composite Index 1,415.15 -1.02 -0.07% 20:39:21
Shanghai Stock Exchange 180 Index 6,079.13 -2.26 -0.04% 20:39:56
Shanghai Stock Exchange 50 A Share Index 1,853.62 +0.62 +0.03% 20:39:56
Shanghai New Composite Index 2,222.15 +1.07 +0.05% 20:40:02
Shenzhen Stock Exchange Component Index 8,821.68 -38.75 -0.44% 20:39:30
CHINEXT PRICE INDEX 1,563.94 +0.53 +0.03% 20:39:27

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,937.13 -67.15 -0.28% 20:39:12
Hang Seng Composite Index 3,302.08 -4.37 -0.13% 20:39:50
S&P/HKEx LargeCap Index 29,127.85 -122.42 -0.42% 20:39:30
S&P / Hong Kong GEM Index 518.70 +1.07 +0.21% 20:39:30
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,997.37 -16.50 -0.15% 20:39:48
Hang Seng China Affliated Corp Index 4,510.26 -27.35 -0.60% 20:39:48
Hang Seng Mainland 25 Index 8,572.76 -43.74 -0.51% 20:39:50
Hang Seng China H-Financials Index 16,207.60 +98.54 +0.61% 20:39:48
Hang Seng Mainland 100 Index 7,136.22 -19.35 -0.27% 20:39:50
Hang Seng HK 35 Index 2,829.23 +1.91 +0.07% 20:39:48

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 28,438.91 +52.72 +0.19% 07:30:02
National Stock Exchange CNX Nifty Index 8,494.20 +18.45 +0.22% 06:05:36
S&P BSE 500 Index 10,842.27 +28.83 +0.27% 07:30:01
S&P BSE 200 Index 3,471.86 +9.83 +0.28% 07:30:01
S&P BSE 100 Index 8,547.14 +20.96 +0.25% 07:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,145.32 +12.28 +0.24% 04:00:03
Jakarta Stock Exchange LQ45 Index 886.84 +2.25 +0.25% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,422.14 -0.97 -0.07% 23:31:04

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,823.18 -6.73 -0.37% 20:39:30
FTSE Bursa Malaysia EMAS Index 12,545.64 -58.41 -0.46% 20:40:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,926.53 0.00 0.00% 20:01:05

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,467.05 +11.67 +0.21% 20:34:05
New Zealand Exchange Ltd NZX 10 Index 1,164.98 +2.12 +0.18% 20:33:35
New Zealand Exchange Ltd NZX 15 Total Return Index 10,508.37 +31.84 +0.30% 20:34:05
New Zealand Exchange Ltd NZX Ordinaries All Index 1,101.70 +2.37 +0.22% 20:34:05

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 31,270.10 -184.37 -0.59% 07:13:32
Karachi Stock Exchange KSE30 Index 20,447.75 -170.55 -0.83% 07:13:32
Karachi All Share Index 22,881.27 -164.61 -0.71% 07:13:32

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,300.20 +34.86 +0.48% 20:54:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,347.60 +6.64 +0.20% 20:39:16
FTSE ST All-Share Index 805.06 +0.98 +0.12% 20:40:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,137.36 -2.74 -0.07% 20:34:58
Korea Stock Exchange KOSPI Index 1,979.96 -2.13 -0.11% 20:54:50
Korea Stock Exchange KOSPI 200 Index 253.54 +0.24 +0.09% 20:55:00
Korea Stock Price 100 Composite Index 1,915.79 +2.20 +0.11% 20:35:00
Korea Stock Price 50 Composite Index 1,643.41 +3.29 +0.20% 20:35:00
Korea Securities Dealers Association KOSDAQ Index 546.27 +0.30 +0.05% 20:55:00
Korea KOSDAQ Star Index 1,143.16 +6.58 +0.58% 20:35:00

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,115.89 -63.83 -0.89% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,196.38 +31.07 +0.34% 20:39:20
Taiwan Gre Tai Exchange Index 131.26 +0.39 +0.30% 20:34:30
FTSE TWSE Taiwan 50 Index 6,767.64 +24.91 +0.37% 20:40:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,599.82 +8.82 +0.55% 05:09:01
Stock Exchange of Thailand SET 50 Index 1,074.80 +5.69 +0.53% 05:09:01

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 572.89 -3.15 -0.55% 03:02:48
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.00 +0.46 +0.53% 02:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement