Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,753.56 +46.79 +1.26% 01/23/2015
MSCI asia apex 50 995.38 +13.22 +1.35% 11:09:27
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,403.22 +13.79 +0.99% 01:00:03
Nikkei 225 17,511.75 +182.73 +1.05% 01:28:01
JASDAQ Stock Index 104.07 +0.37 +0.36% 01:00:15
Hong Kong Hang Seng Index 24,850.45 +327.82 +1.34% 03:01:24
Shanghai Shenzhen CSI 300 Index 3,571.73 +4.12 +0.12% 02:01:37
Shanghai Stock Exchange Composite Index 3,351.76 +8.42 +0.25% 02:29:36
Shenzhen Stock Exchange Composite Index 1,514.30 -15.98 -1.04% 02:00:32
Shenzhen Stock Exchange Component Index 11,436.29 -34.92 -0.30% 02:00:30
Taiwan Stock Exchange Weighted Index 9,470.94 +101.43 +1.08% 00:49:00
Korea Stock Exchange KOSPI Index 1,936.09 +15.27 +0.79% 04:02:50
S&P/ASX 200 5,501.82 +81.88 +1.51% 00:52:00
National Stock Exchange CNX Nifty Index 8,835.60 +74.20 +0.85% 06:05:40
S&P BSE SENSEX Index 29,278.84 +272.82 +0.94% 07:30:02
Straits Times Index STI 3,411.50 +41.21 +1.22% 04:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,803.08 +21.33 +1.20% 04:05:00
Stock Exchange of Thailand SET Index 1,598.33 +37.99 +2.43% 05:09:00
Jakarta Stock Exchange Composite Index 5,323.89 +70.70 +1.35% 04:00:04
New Zealand Exchange 50 Gross Index 5,675.24 +28.09 +0.50% 23:30:24
Philippines Stock Exchange PSEi Index - -
Karachi Stock Exchange KSE100 Index 34,026.59 -120.38 -0.35% 07:29:51
Vietnam Ho Chi Minh Stock Index / VN-Index 582.38 +7.84 +1.36% 03:01:24
Sri Lanka Colombo Stock Exchange All Share Index 7,276.63 -52.96 -0.72% 04:32:03
Laos Securities Exchange Composite Index 1,413.58 0.00 0.00% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,403.22 +13.79 +0.99% 01:00:03
TOPIX Core 30 Index 713.18 +8.88 +1.26% 01:00:03
TOPIX Large 70 Index 1,345.04 +13.14 +0.99% 01:00:15
TOPIX 500 Index 1,095.64 +11.07 +1.02% 01:00:03
TOPIX Small Index 1,612.05 +11.27 +0.70% 01:00:15
TOPIX Mid 400 Index 1,540.49 +11.81 +0.77% 01:00:15
TOPIX 100 Index 924.35 +10.44 +1.14% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,424.57 +2.18 +0.05% 01:00:15
Nikkei 225 17,511.75 +182.73 +1.05% 01:28:01
Nikkei 300 Index 284.51 +2.82 +1.00% 01:28:01
Nikkei 500 1,518.92 +11.19 +0.74% 01:28:01
JASDAQ Stock Index 104.07 +0.37 +0.36% 01:00:15
Nikkei JASDAQ 2,343.32 +5.33 +0.23% 01:00:15
Tokyo Stock Exchange REIT Index 1,962.64 +23.63 +1.22% 01:00:15
Tokyo Stock Exchange MOTHERS Index 872.35 -0.69 -0.08% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,501.82 +81.88 +1.51% 00:52:00
S&P/ASX 300 5,437.50 +79.81 +1.49% 00:52:04
Australian Stock Exchange All Ordinaries Index 5,468.19 +77.72 +1.44% 00:52:04

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,571.73 +4.12 +0.12% 02:01:37
Shanghai Stock Exchange A Share Index 3,512.43 +8.86 +0.25% 02:29:47
Shanghai Stock Exchange B Share Index 293.08 -0.23 -0.08% 02:29:23
Shenzhen Stock Exchange A Share Index 1,582.24 -16.78 -1.05% 02:00:32
Shenzhen Stock Exchange B Share Index 1,074.10 -2.35 -0.22% 02:00:32
Shanghai Stock Exchange Composite Index 3,351.76 +8.42 +0.25% 02:29:36
Shenzhen Stock Exchange Composite Index 1,514.30 -15.98 -1.04% 02:00:32
Shanghai Stock Exchange 180 Index 8,050.01 +31.06 +0.39% 02:29:51
Shanghai Stock Exchange 50 A Share Index 2,564.51 +20.21 +0.79% 02:29:34
Shanghai New Composite Index 2,832.65 +7.15 +0.25% 02:29:59
Shenzhen Stock Exchange Component Index 11,436.29 -34.92 -0.30% 02:00:30
CHINEXT PRICE INDEX 1,697.29 -46.75 -2.68% 02:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,850.45 +327.82 +1.34% 03:01:24
Hang Seng Composite Index 3,391.72 +41.62 +1.24% 03:01:24
S&P/HKEx LargeCap Index 30,217.15 +375.99 +1.26% 03:11:05
S&P / Hong Kong GEM Index 482.99 +5.26 +1.10% 03:11:05
Hong Kong Stock Exchange Hang Seng China Enterprises Index 12,260.06 +212.79 +1.77% 03:01:24
Hang Seng China Affliated Corp Index 4,623.30 +57.46 +1.26% 03:01:24
Hang Seng Mainland 25 Index 9,383.99 +132.30 +1.43% 03:01:24
Hang Seng China H-Financials Index 18,833.11 +361.96 +1.96% 03:01:24
Hang Seng Mainland 100 Index 7,643.24 +100.17 +1.33% 03:01:24
Hang Seng HK 35 Index 2,785.34 +41.98 +1.53% 03:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,278.84 +272.82 +0.94% 07:30:02
National Stock Exchange CNX Nifty Index 8,835.60 +74.20 +0.85% 06:05:40
S&P BSE 500 Index 11,343.20 +72.63 +0.64% 07:29:56
S&P BSE 200 Index 3,639.64 +27.19 +0.75% 07:29:56
S&P BSE 100 Index 8,911.40 +75.36 +0.85% 07:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,323.89 +70.70 +1.35% 04:00:04
Jakarta Stock Exchange LQ45 Index 926.52 +15.74 +1.73% 04:00:04

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,413.58 0.00 0.00% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,803.08 +21.33 +1.20% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,412.10 +127.31 +1.04% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,420.73 +31.46 +0.22% 01:10:10

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,675.24 +28.09 +0.50% 23:30:24
New Zealand Exchange Ltd NZX 10 Index 1,196.16 +6.00 +0.50% 23:30:24
New Zealand Exchange Ltd NZX 15 Total Return Index 10,965.89 +64.25 +0.59% 23:30:24
New Zealand Exchange Ltd NZX Ordinaries All Index 1,141.81 +4.98 +0.44% 23:30:24

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 34,026.59 -120.38 -0.35% 07:29:51
Karachi Stock Exchange KSE30 Index 22,104.36 -101.89 -0.46% 07:29:51
Karachi All Share Index 24,544.87 -52.28 -0.21% 07:29:51

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index - -

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,411.50 +41.21 +1.22% 04:10:00
FTSE ST All-Share Index 820.63 +9.08 +1.12% 04:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,037.98 +35.37 +0.88% 04:02:42
Korea Stock Exchange KOSPI Index 1,936.09 +15.27 +0.79% 04:02:50
Korea Stock Exchange KOSPI 200 Index 250.32 +1.85 +0.74% 04:02:42
Korea Stock Price 100 Composite Index 1,888.04 +14.61 +0.78% 04:02:50
Korea Stock Price 50 Composite Index 1,624.66 +12.73 +0.79% 04:02:50
Korea Securities Dealers Association KOSDAQ Index 589.31 +10.89 +1.88% 04:02:40
Korea KOSDAQ Star Index 1,173.62 +26.90 +2.35% 04:02:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,276.63 -52.96 -0.72% 04:32:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,470.94 +101.43 +1.08% 00:49:00
Taiwan Gre Tai Exchange Index 139.43 +0.30 +0.22% 00:49:00
FTSE TWSE Taiwan 50 Index 6,895.69 +118.86 +1.75% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,598.33 +37.99 +2.43% 05:09:00
Stock Exchange of Thailand SET 50 Index 1,073.00 +33.88 +3.26% 05:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 582.38 +7.84 +1.36% 03:01:24
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 86.86 +1.20 +1.40% 02:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement