Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,477.81 -6.22 -0.18% 05:37:29
MSCI asia apex 50 921.73 +6.52 +0.71% 21:57:27
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,223.49 +18.13 +1.50% 21:36:53
Nikkei 225 15,014.32 +210.04 +1.42% 21:37:45
JASDAQ Stock Index 98.40 +0.81 +0.83% 21:37:30
Hong Kong Hang Seng Index 23,232.11 +143.53 +0.62% 21:41:28
Shanghai Shenzhen CSI 300 Index 2,430.73 -2.66 -0.11% 21:42:31
Shanghai Stock Exchange Composite Index 2,336.65 -3.00 -0.13% 21:42:01
Shenzhen Stock Exchange Composite Index 1,327.34 -3.43 -0.26% 21:42:49
Shenzhen Stock Exchange Component Index 8,096.40 -10.52 -0.13% 21:42:49
Taiwan Stock Exchange Weighted Index 8,737.83 +83.19 +0.96% 21:42:20
Korea Stock Exchange KOSPI Index 1,929.60 +14.32 +0.75% 21:56:20
S&P/ASX 200 5,369.80 +44.77 +0.84% 21:41:37
National Stock Exchange CNX Nifty Index 7,927.75 +48.35 +0.61% 07:41:06
S&P BSE SENSEX Index 26,575.65 +145.80 +0.55% 08:55:39
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
Stock Exchange of Thailand SET Index 1,526.14 -0.53 -0.03% 06:09:00
Jakarta Stock Exchange Composite Index 5,029.34 -11.19 -0.22% 05:08:01
New Zealand Exchange 50 Gross Index 5,260.37 +27.25 +0.52% 21:36:59
Philippines Stock Exchange PSEi Index 7,114.45 +46.42 +0.66% 21:57:00
Karachi Stock Exchange KSE100 Index 29,694.27 -16.85 -0.06% 08:41:33
Vietnam Ho Chi Minh Stock Index / VN-Index 600.55 +11.31 +1.92% 04:01:24
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05
Laos Securities Exchange Composite Index 1,422.88 0.00 0.00% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,223.49 +18.13 +1.50% 21:36:53
TOPIX Core 30 Index 628.17 +8.16 +1.32% 21:37:33
TOPIX Large 70 Index 1,155.17 +15.74 +1.38% 21:37:30
TOPIX 500 Index 951.62 +13.90 +1.48% 21:37:34
TOPIX Small Index 1,460.52 +23.84 +1.66% 21:37:30
TOPIX Mid 400 Index 1,329.35 +23.07 +1.77% 21:37:30
TOPIX 100 Index 805.41 +10.67 +1.34% 21:37:30
Tokyo Stock Exchange Second Section TOPIX Index 3,954.48 +24.45 +0.62% 21:37:30
Nikkei 225 15,014.32 +210.04 +1.42% 21:37:45
Nikkei 300 Index 247.11 +3.33 +1.37% 21:37:45
Nikkei 500 1,311.28 +19.88 +1.54% 21:37:00
JASDAQ Stock Index 98.40 +0.81 +0.83% 21:37:30
Nikkei JASDAQ 2,201.34 +16.98 +0.78% 21:37:30
Tokyo Stock Exchange REIT Index 1,628.02 -0.74 -0.05% 21:37:30
Tokyo Stock Exchange MOTHERS Index 857.49 +8.57 +1.01% 21:37:30

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,369.80 +44.77 +0.84% 21:41:37
S&P/ASX 300 5,313.10 +45.97 +0.87% 21:42:36
Australian Stock Exchange All Ordinaries Index 5,358.20 +45.73 +0.86% 21:57:36

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,430.73 -2.66 -0.11% 21:42:31
Shanghai Stock Exchange A Share Index 2,445.25 -4.25 -0.17% 21:42:40
Shanghai Stock Exchange B Share Index 259.76 +0.40 +0.15% 21:42:34
Shenzhen Stock Exchange A Share Index 1,386.71 -3.53 -0.25% 21:42:47
Shenzhen Stock Exchange B Share Index 968.74 +0.98 +0.10% 21:42:49
Shanghai Stock Exchange Composite Index 2,336.65 -3.00 -0.13% 21:42:01
Shenzhen Stock Exchange Composite Index 1,327.34 -3.43 -0.26% 21:42:49
Shanghai Stock Exchange 180 Index 5,286.97 -6.27 -0.12% 21:42:40
Shanghai Stock Exchange 50 A Share Index 1,599.91 -0.94 -0.06% 21:42:40
Shanghai New Composite Index 1,971.53 -3.43 -0.17% 21:42:40
Shenzhen Stock Exchange Component Index 8,096.40 -10.52 -0.13% 21:42:49
CHINEXT PRICE INDEX 1,515.90 -1.58 -0.10% 21:42:49

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,232.11 +143.53 +0.62% 21:41:28
Hang Seng Composite Index 3,189.79 +20.09 +0.63% 21:42:30
S&P/HKEx LargeCap Index 28,245.46 +179.88 +0.64% 21:42:00
S&P / Hong Kong GEM Index 525.37 -0.95 -0.18% 21:42:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,337.08 +61.10 +0.59% 21:42:30
Hang Seng China Affliated Corp Index 4,417.98 +12.44 +0.28% 21:42:30
Hang Seng Mainland 25 Index 8,233.97 +35.16 +0.43% 21:42:30
Hang Seng China H-Financials Index 14,429.90 +62.98 +0.44% 21:42:28
Hang Seng Mainland 100 Index 6,832.73 +37.98 +0.56% 21:42:30
Hang Seng HK 35 Index 2,754.47 +17.96 +0.66% 21:42:30

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,575.65 +145.80 +0.55% 08:55:39
National Stock Exchange CNX Nifty Index 7,927.75 +48.35 +0.61% 07:41:06
S&P BSE 500 Index 10,113.76 +68.66 +0.68% 08:55:37
S&P BSE 200 Index 3,237.26 +22.25 +0.69% 08:55:37
S&P BSE 100 Index 7,993.27 +51.39 +0.65% 08:55:39

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,029.34 -11.19 -0.22% 05:08:01
Jakarta Stock Exchange LQ45 Index 853.43 -1.60 -0.19% 05:00:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,422.88 0.00 0.00% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,437.15 -41.82 -0.34% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,651.03 0.00 0.00% 21:01:09

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,260.37 +27.25 +0.52% 21:36:59
New Zealand Exchange Ltd NZX 10 Index 1,126.91 +3.81 +0.34% 21:36:29
New Zealand Exchange Ltd NZX 15 Total Return Index 10,137.87 +33.36 +0.33% 21:36:59
New Zealand Exchange Ltd NZX Ordinaries All Index 1,062.09 +5.66 +0.54% 21:37:29

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,694.27 -16.85 -0.06% 08:41:33
Karachi Stock Exchange KSE30 Index 19,745.10 -24.94 -0.13% 08:41:33
Karachi All Share Index 21,858.63 -28.96 -0.13% 08:41:33

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,114.45 +46.42 +0.66% 21:57:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE ST All-Share Index 774.54 +4.59 +0.60% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,002.48 +13.76 +0.34% 21:37:40
Korea Stock Exchange KOSPI Index 1,929.60 +14.32 +0.75% 21:56:20
Korea Stock Exchange KOSPI 200 Index 243.13 +1.65 +0.68% 21:57:40
Korea Stock Price 100 Composite Index 1,826.06 +8.71 +0.48% 21:37:40
Korea Stock Price 50 Composite Index 1,542.70 +5.50 +0.36% 21:37:40
Korea Securities Dealers Association KOSDAQ Index 562.62 +5.08 +0.91% 21:57:40
Korea KOSDAQ Star Index 1,178.39 +2.79 +0.24% 21:37:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,737.83 +83.19 +0.96% 21:42:20
Taiwan Gre Tai Exchange Index 129.81 +1.61 +1.26% 21:37:10
FTSE TWSE Taiwan 50 Index 6,351.67 +74.26 +1.18% 21:42:30

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,526.14 -0.53 -0.03% 06:09:00
Stock Exchange of Thailand SET 50 Index 1,014.79 +0.27 +0.03% 06:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 600.55 +11.31 +1.92% 04:01:24
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.00 -0.27 -0.31% 03:45:14

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement