Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 4,144.84 +27.06 +0.66% 04/24/2015
MSCI asia apex 50 1,102.07 +4.74 +0.43% 00:24:06
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,619.17 +0.33 +0.02% 00:04:09
Nikkei 225 20,005.91 -14.13 -0.07% 00:03:30
JASDAQ Stock Index 114.96 +0.17 +0.15% 00:04:15
Hong Kong Hang Seng Index 28,426.72 +365.74 +1.30% 00:05:00
Shanghai Shenzhen CSI 300 Index 4,752.03 +49.39 +1.05% 23:30:37
Shanghai Stock Exchange Composite Index 4,475.69 +82.00 +1.87% 00:08:34
Shenzhen Stock Exchange Composite Index 2,259.71 +3.34 +0.15% 23:30:07
Shenzhen Stock Exchange Component Index 14,688.29 +89.59 +0.61% 23:30:05
Taiwan Stock Exchange Weighted Index 9,977.44 +64.16 +0.65% 00:09:20
Korea Stock Exchange KOSPI Index 2,156.38 -3.42 -0.16% 00:23:40
S&P/ASX 200 5,970.40 +37.11 +0.63% 00:08:37
National Stock Exchange CNX Nifty Index 8,299.95 -5.30 -0.06% 23:53:42
S&P BSE SENSEX Index 27,460.73 +22.79 +0.08% 23:54:13
Straits Times Index STI 3,515.45 +2.45 +0.07% 00:07:57
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,862.28 -0.30 -0.02% 00:08:15
Stock Exchange of Thailand SET Index 1,562.10 +6.64 +0.43% 00:03:42
Jakarta Stock Exchange Composite Index 5,309.25 -126.11 -2.32% 00:09:01
New Zealand Exchange 50 Gross Index 5,765.36 +7.45 +0.13% 01:30:23
Philippines Stock Exchange PSEi Index 7,948.43 +1.18 +0.01% 00:24:00
Karachi Stock Exchange KSE100 Index 33,775.12 +318.38 +0.95% 08:29:50
Vietnam Ho Chi Minh Stock Index / VN-Index 566.82 +1.05 +0.19% 23:53:24
Sri Lanka Colombo Stock Exchange All Share Index 7,130.93 +1.15 +0.02% 00:03:43
Laos Securities Exchange Composite Index 1,487.67 +7.91 +0.53% 00:04:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,619.17 +0.33 +0.02% 00:04:09
TOPIX Core 30 Index 830.30 -1.08 -0.13% 00:04:09
TOPIX Large 70 Index 1,555.60 +0.56 +0.04% 00:04:00
TOPIX 500 Index 1,269.23 +0.11 +0.01% 00:04:09
TOPIX Small Index 1,785.62 +2.69 +0.15% 00:04:15
TOPIX Mid 400 Index 1,776.80 +2.69 +0.15% 00:04:00
TOPIX 100 Index 1,073.09 -0.64 -0.06% 00:04:15
Tokyo Stock Exchange Second Section TOPIX Index 4,849.48 +14.19 +0.29% 00:04:15
Nikkei 225 20,005.91 -14.13 -0.07% 00:03:30
Nikkei 300 Index 329.78 0.00 0.00% 00:04:15
Nikkei 500 1,763.45 +4.28 +0.24% 00:04:00
JASDAQ Stock Index 114.96 +0.17 +0.15% 00:04:15
Nikkei JASDAQ 2,577.26 +7.27 +0.28% 00:04:15
Tokyo Stock Exchange REIT Index 1,893.61 -0.44 -0.02% 00:04:00
Tokyo Stock Exchange MOTHERS Index 925.15 -1.80 -0.19% 00:04:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,970.40 +37.11 +0.63% 00:08:37
S&P/ASX 300 5,900.50 +35.98 +0.61% 00:08:37
Australian Stock Exchange All Ordinaries Index 5,946.50 +39.73 +0.67% 00:24:07

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 4,752.03 +49.39 +1.05% 23:30:37
Shanghai Stock Exchange A Share Index 4,689.78 +86.13 +1.87% 00:08:46
Shanghai Stock Exchange B Share Index 402.24 +2.17 +0.54% 00:08:22
Shenzhen Stock Exchange A Share Index 2,363.06 +3.55 +0.15% 23:30:07
Shenzhen Stock Exchange B Share Index 1,392.96 -3.95 -0.28% 23:30:07
Shanghai Stock Exchange Composite Index 4,475.69 +82.00 +1.87% 00:08:34
Shenzhen Stock Exchange Composite Index 2,259.71 +3.34 +0.15% 23:30:07
Shanghai Stock Exchange 180 Index 10,603.33 +133.36 +1.27% 00:08:50
Shanghai Stock Exchange 50 A Share Index 3,269.80 +45.84 +1.42% 00:08:34
Shanghai New Composite Index 3,782.21 +69.52 +1.87% 00:08:58
Shenzhen Stock Exchange Component Index 14,688.29 +89.59 +0.61% 23:30:05
CHINEXT PRICE INDEX 2,758.76 +24.01 +0.88% 23:30:05

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 28,426.72 +365.74 +1.30% 00:05:00
Hang Seng Composite Index 4,003.99 +51.87 +1.31% 00:05:00
S&P/HKEx LargeCap Index 34,708.97 +497.12 +1.45% 00:08:45
S&P / Hong Kong GEM Index 658.00 +10.77 +1.66% 00:08:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,619.91 +130.92 +0.90% 00:05:00
Hang Seng China Affliated Corp Index 5,566.00 +45.69 +0.83% 00:05:00
Hang Seng Mainland 25 Index 11,026.56 +100.89 +0.92% 00:05:00
Hang Seng China H-Financials Index 22,365.89 +104.64 +0.47% 00:05:00
Hang Seng Mainland 100 Index 9,063.73 +73.72 +0.82% 00:05:00
Hang Seng HK 35 Index 3,058.67 +35.67 +1.18% 00:05:00

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,460.73 +22.79 +0.08% 23:54:13
National Stock Exchange CNX Nifty Index 8,299.95 -5.30 -0.06% 23:53:42
S&P BSE 500 Index 10,749.96 -63.03 -0.58% 00:08:50
S&P BSE 200 Index 3,446.21 -16.85 -0.49% 00:08:50
S&P BSE 100 Index 8,407.27 -28.70 -0.34% 00:08:54

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,309.25 -126.11 -2.32% 00:09:01
Jakarta Stock Exchange LQ45 Index 925.93 -24.55 -2.58% 00:09:00

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,487.67 +7.91 +0.53% 00:04:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,862.28 -0.30 -0.02% 00:08:15
FTSE Bursa Malaysia EMAS Index 12,802.92 -9.81 -0.08% 00:09:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 12,910.49 +102.59 +0.80% 23:24:23

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,765.36 +7.45 +0.13% 01:30:23
New Zealand Exchange Ltd NZX 10 Index 1,188.94 +1.24 +0.10% 01:30:23
New Zealand Exchange Ltd NZX 15 Total Return Index 11,030.99 +13.81 +0.13% 01:30:23
New Zealand Exchange Ltd NZX Ordinaries All Index 1,139.02 +0.57 +0.05% 01:30:23

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,775.12 +318.38 +0.95% 08:29:50
Karachi Stock Exchange KSE30 Index 21,705.91 +288.83 +1.35% 08:29:50
Karachi All Share Index 23,605.57 +180.73 +0.77% 08:29:50

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,948.43 +1.18 +0.01% 00:24:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,515.45 +2.45 +0.07% 00:07:57
FTSE ST All-Share Index 844.71 +0.85 +0.10% 00:09:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,335.12 -19.98 -0.46% 00:04:18
Korea Stock Exchange KOSPI Index 2,156.38 -3.42 -0.16% 00:23:40
Korea Stock Exchange KOSPI 200 Index 269.96 -1.09 -0.40% 00:24:20
Korea Stock Price 100 Composite Index 2,015.00 -11.15 -0.55% 00:04:20
Korea Stock Price 50 Composite Index 1,695.97 -14.96 -0.87% 00:04:20
Korea Securities Dealers Association KOSDAQ Index 698.12 +7.38 +1.07% 00:24:00
Korea KOSDAQ Star Index 1,385.19 +7.41 +0.54% 00:04:20

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,130.93 +1.15 +0.02% 00:03:43

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,977.44 +64.16 +0.65% 00:09:20
Taiwan TPEx Exchange Index 145.88 +1.76 +1.22% 00:03:55
FTSE TWSE Taiwan 50 Index 7,303.46 +31.60 +0.43% 00:09:15

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,562.10 +6.64 +0.43% 00:03:42
Stock Exchange of Thailand SET 50 Index 1,032.76 +4.35 +0.42% 00:03:42

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 566.82 +1.05 +0.19% 23:53:24
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 82.46 -0.12 -0.15% 00:23:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement