Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,770.26 +2.76 +0.07% 02/26/2015
MSCI asia apex 50 990.74 -4.81 -0.48% 03:46:45
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,523.85 +2.17 +0.14% 01:00:03
Nikkei 225 18,797.94 +12.15 +0.06% 01:28:01
JASDAQ Stock Index 108.47 +0.50 +0.46% 01:00:15
Hong Kong Hang Seng Index 24,823.29 -78.77 -0.32% 03:01:22
Shanghai Shenzhen CSI 300 Index 3,572.84 +6.55 +0.18% 02:01:47
Shanghai Stock Exchange Composite Index 3,310.30 +11.95 +0.36% 02:29:34
Shenzhen Stock Exchange Composite Index 1,630.05 +15.34 +0.95% 02:00:31
Shenzhen Stock Exchange Component Index 11,757.68 +6.90 +0.06% 02:00:33
Taiwan Stock Exchange Weighted Index 9,622.10 -77.44 -0.80% 00:49:00
Korea Stock Exchange KOSPI Index 1,985.80 -7.28 -0.37% 01:02:10
S&P/ASX 200 5,928.77 +20.28 +0.34% 01:00:26
National Stock Exchange CNX Nifty Index 8,824.00 +140.15 +1.61% 03:16:51
S&P BSE SENSEX Index 29,137.82 +391.17 +1.36% 03:31:56
Straits Times Index STI 3,418.69 -7.49 -0.22% 03:31:55
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,823.15 +2.28 +0.13% 03:31:30
Stock Exchange of Thailand SET Index 1,589.61 -3.94 -0.25% 03:26:57
Jakarta Stock Exchange Composite Index 5,457.40 +5.98 +0.11% 03:31:02
New Zealand Exchange 50 Gross Index 5,878.47 +16.79 +0.29% 02/26/2015
Philippines Stock Exchange PSEi Index 7,730.57 -33.82 -0.44% 03:46:00
Karachi Stock Exchange KSE100 Index 33,772.54 +9.74 +0.03% 03:27:24
Vietnam Ho Chi Minh Stock Index / VN-Index 592.57 -4.15 -0.70% 03:01:48
Sri Lanka Colombo Stock Exchange All Share Index 7,301.15 -16.29 -0.22% 03:26:52
Laos Securities Exchange Composite Index 1,402.14 -11.51 -0.81% 02/26/2015

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,523.85 +2.17 +0.14% 01:00:03
TOPIX Core 30 Index 775.22 -1.63 -0.21% 01:00:03
TOPIX Large 70 Index 1,449.90 +4.46 +0.31% 01:00:15
TOPIX 500 Index 1,191.87 +1.99 +0.17% 01:00:03
TOPIX Small Index 1,720.12 -1.86 -0.11% 01:00:15
TOPIX Mid 400 Index 1,690.70 +8.09 +0.48% 01:00:15
TOPIX 100 Index 1,001.17 +0.13 +0.01% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,556.88 +17.17 +0.38% 01:00:15
Nikkei 225 18,797.94 +12.15 +0.06% 01:28:01
Nikkei 300 Index 309.51 +0.32 +0.10% 01:28:01
Nikkei 500 1,657.89 +10.80 +0.66% 01:28:01
JASDAQ Stock Index 108.47 +0.50 +0.46% 01:00:15
Nikkei JASDAQ 2,434.03 +11.17 +0.46% 01:00:15
Tokyo Stock Exchange REIT Index 1,905.61 +4.12 +0.22% 01:00:15
Tokyo Stock Exchange MOTHERS Index 880.65 +6.60 +0.76% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,928.77 +20.28 +0.34% 01:00:26
S&P/ASX 300 5,860.03 +19.76 +0.34% 01:00:26
Australian Stock Exchange All Ordinaries Index 5,898.48 +20.63 +0.35% 01:00:03

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,572.84 +6.55 +0.18% 02:01:47
Shanghai Stock Exchange A Share Index 3,468.70 +12.50 +0.36% 02:29:46
Shanghai Stock Exchange B Share Index 296.02 +1.44 +0.49% 02:29:22
Shenzhen Stock Exchange A Share Index 1,703.65 +16.13 +0.96% 02:00:31
Shenzhen Stock Exchange B Share Index 1,107.25 -0.03 -0.00% 02:00:33
Shanghai Stock Exchange Composite Index 3,310.30 +11.95 +0.36% 02:29:34
Shenzhen Stock Exchange Composite Index 1,630.05 +15.34 +0.95% 02:00:31
Shanghai Stock Exchange 180 Index 7,947.05 +5.65 +0.07% 02:29:51
Shanghai Stock Exchange 50 A Share Index 2,474.60 -3.47 -0.14% 02:29:34
Shanghai New Composite Index 2,797.32 +10.08 +0.36% 02:29:58
Shenzhen Stock Exchange Component Index 11,757.68 +6.90 +0.06% 02:00:33
CHINEXT PRICE INDEX 1,928.04 +47.66 +2.53% 02:00:33

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,823.29 -78.77 -0.32% 03:01:22
Hang Seng Composite Index 3,394.72 -10.51 -0.31% 03:01:24
S&P/HKEx LargeCap Index 30,206.52 -83.17 -0.27% 03:09:59
S&P / Hong Kong GEM Index 487.04 +6.95 +1.45% 03:09:59
Hong Kong Stock Exchange Hang Seng China Enterprises Index 12,185.85 -41.90 -0.34% 03:01:22
Hang Seng China Affliated Corp Index 4,657.10 -14.29 -0.31% 03:01:24
Hang Seng Mainland 25 Index 9,400.45 -42.77 -0.45% 03:01:22
Hang Seng China H-Financials Index 18,660.05 -62.08 -0.33% 03:01:24
Hang Seng Mainland 100 Index 7,645.65 -35.81 -0.47% 03:01:24
Hang Seng HK 35 Index 2,790.29 -3.35 -0.12% 03:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,137.82 +391.17 +1.36% 03:31:56
National Stock Exchange CNX Nifty Index 8,824.00 +140.15 +1.61% 03:16:51
S&P BSE 500 Index 11,359.09 +152.86 +1.36% 03:32:26
S&P BSE 200 Index 3,642.02 +50.78 +1.41% 03:31:54
S&P BSE 100 Index 8,910.83 +126.60 +1.44% 03:31:55

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,457.40 +5.98 +0.11% 03:31:02
Jakarta Stock Exchange LQ45 Index 949.68 -0.53 -0.06% 03:47:27

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,402.14 -11.51 -0.81% 02/26/2015

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,823.15 +2.28 +0.13% 03:31:30
FTSE Bursa Malaysia EMAS Index 12,551.33 -2.97 -0.02% 03:31:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,921.28 +119.80 +0.87% 02/26/2015

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,878.47 +16.79 +0.29% 02/26/2015
New Zealand Exchange Ltd NZX 10 Index 1,235.48 -0.71 -0.06% 02/26/2015
New Zealand Exchange Ltd NZX 15 Total Return Index 11,367.16 +17.56 +0.15% 02/26/2015
New Zealand Exchange Ltd NZX Ordinaries All Index 1,179.99 +3.35 +0.28% 02/26/2015

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,772.54 +9.74 +0.03% 03:27:24
Karachi Stock Exchange KSE30 Index 22,013.31 -14.04 -0.06% 03:26:54
Karachi All Share Index 24,181.01 +25.49 +0.11% 03:27:24

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,730.57 -33.82 -0.44% 03:46:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,418.69 -7.49 -0.22% 03:31:55
FTSE ST All-Share Index 821.40 -1.65 -0.20% 03:31:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,050.63 -21.57 -0.53% 01:00:10
Korea Stock Exchange KOSPI Index 1,985.80 -7.28 -0.37% 01:02:10
Korea Stock Exchange KOSPI 200 Index 251.46 -1.47 -0.58% 01:00:10
Korea Stock Price 100 Composite Index 1,890.27 -12.08 -0.64% 01:00:10
Korea Stock Price 50 Composite Index 1,611.67 -12.34 -0.76% 01:00:10
Korea Securities Dealers Association KOSDAQ Index 624.56 +7.48 +1.21% 01:02:10
Korea KOSDAQ Star Index 1,265.14 +19.22 +1.54% 01:00:08

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,301.15 -16.29 -0.22% 03:26:52

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,622.10 -77.44 -0.80% 00:49:00
Taiwan Gre Tai Exchange Index 140.18 +0.40 +0.29% 02/26/2015
FTSE TWSE Taiwan 50 Index 7,021.35 -89.12 -1.25% 02/26/2015

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,589.61 -3.94 -0.25% 03:26:57
Stock Exchange of Thailand SET 50 Index 1,045.49 -5.61 -0.53% 03:26:42

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 592.57 -4.15 -0.70% 03:01:48
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 85.77 -0.28 -0.33% 02:44:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement