Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,875.49 +21.73 +0.56% 07/30/2014
MSCI asia apex 50 1,005.09 -8.09 -0.80% 01:00:08
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,293.52 +1.28 +0.10% 00:39:29
Nikkei 225 15,684.99 +38.76 +0.25% 00:38:45
JASDAQ Stock Index 105.92 -0.65 -0.61% 00:39:30
Hong Kong Hang Seng Index 24,701.28 -30.93 -0.13% 00:05:00
Shanghai Shenzhen CSI 300 Index 2,325.99 +3.98 +0.17% 23:30:50
Shanghai Stock Exchange Composite Index 2,181.11 -0.13 -0.01% 00:44:06
Shenzhen Stock Exchange Composite Index 1,154.22 +3.66 +0.32% 23:30:08
Shenzhen Stock Exchange Component Index 7,877.77 +24.54 +0.31% 23:30:08
Taiwan Stock Exchange Weighted Index 9,335.47 -111.55 -1.18% 00:44:20
Korea Stock Exchange KOSPI Index 2,074.72 -7.89 -0.38% 00:59:40
S&P/ASX 200 5,633.40 +10.51 +0.19% 00:43:36
National Stock Exchange CNX Nifty Index 7,776.35 -15.05 -0.19% 00:29:22
S&P BSE SENSEX Index 26,064.22 -23.20 -0.09% 00:29:12
Straits Times Index STI 3,379.71 +26.06 +0.78% 00:44:37
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,874.64 -3.70 -0.20% 00:44:45
Stock Exchange of Thailand SET Index 1,521.43 +2.64 +0.17% 00:39:32
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
New Zealand Exchange 50 Gross Index 5,160.21 +1.66 +0.03% 00:39:39
Philippines Stock Exchange PSEi Index 6,874.66 +7.07 +0.10% 00:59:00
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Vietnam Ho Chi Minh Stock Index / VN-Index 593.47 +4.14 +0.70% 00:29:26
Sri Lanka Colombo Stock Exchange All Share Index 6,812.00 +10.16 +0.15% 00:39:07
Laos Securities Exchange Composite Index 1,390.53 -0.97 -0.07% 00:32:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,293.52 +1.28 +0.10% 00:39:29
TOPIX Core 30 Index 663.76 +1.28 +0.19% 00:40:09
TOPIX Large 70 Index 1,215.78 +0.37 +0.03% 00:39:30
TOPIX 500 Index 1,007.09 +1.22 +0.12% 00:40:09
TOPIX Small Index 1,529.99 -1.88 -0.12% 00:39:30
TOPIX Mid 400 Index 1,416.20 +1.72 +0.12% 00:39:30
TOPIX 100 Index 849.60 +1.03 +0.12% 00:39:30
Tokyo Stock Exchange Second Section TOPIX Index 3,898.02 -8.03 -0.21% 00:39:30
Nikkei 225 15,684.99 +38.76 +0.25% 00:38:45
Nikkei 300 Index 261.90 +0.31 +0.12% 00:39:30
Nikkei 500 1,362.41 +1.59 +0.12% 00:40:00
JASDAQ Stock Index 105.92 -0.65 -0.61% 00:39:30
Nikkei JASDAQ 2,222.47 -6.19 -0.28% 00:39:30
Tokyo Stock Exchange REIT Index 1,616.27 +5.96 +0.37% 00:39:30
Tokyo Stock Exchange MOTHERS Index 971.91 +14.84 +1.55% 00:39:30

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,633.40 +10.51 +0.19% 00:43:36
S&P/ASX 300 5,575.90 +9.77 +0.18% 00:44:37
Australian Stock Exchange All Ordinaries Index 5,622.70 +7.59 +0.14% 00:59:36

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,325.99 +3.98 +0.17% 23:30:50
Shanghai Stock Exchange A Share Index 2,283.72 -0.20 -0.01% 00:45:06
Shanghai Stock Exchange B Share Index 237.05 +1.40 +0.59% 00:45:06
Shenzhen Stock Exchange A Share Index 1,204.97 +3.80 +0.32% 23:30:08
Shenzhen Stock Exchange B Share Index 922.15 +4.59 +0.50% 23:30:05
Shanghai Stock Exchange Composite Index 2,181.11 -0.13 -0.01% 00:44:06
Shenzhen Stock Exchange Composite Index 1,154.22 +3.66 +0.32% 23:30:08
Shanghai Stock Exchange 180 Index 5,100.43 +8.53 +0.17% 00:45:06
Shanghai Stock Exchange 50 A Share Index 1,603.33 +1.96 +0.12% 00:45:06
Shanghai New Composite Index 1,841.37 -0.16 -0.01% 00:45:06
Shenzhen Stock Exchange Component Index 7,877.77 +24.54 +0.31% 23:30:08
CHINEXT PRICE INDEX 1,345.00 +2.26 +0.17% 23:30:08

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,701.28 -30.93 -0.13% 00:05:00
Hang Seng Composite Index 3,372.11 -7.76 -0.23% 00:05:00
S&P/HKEx LargeCap Index 30,043.10 -77.20 -0.26% 00:44:45
S&P / Hong Kong GEM Index 517.69 +0.80 +0.15% 00:44:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,073.08 -46.24 -0.42% 00:05:00
Hang Seng China Affliated Corp Index 4,706.53 +9.91 +0.21% 00:05:00
Hang Seng Mainland 25 Index 8,834.38 -23.04 -0.26% 00:05:00
Hang Seng China H-Financials Index 15,502.44 -24.97 -0.16% 00:05:00
Hang Seng Mainland 100 Index 7,263.49 -24.17 -0.33% 00:05:00
Hang Seng HK 35 Index 2,925.73 +0.53 +0.02% 00:05:00

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,064.22 -23.20 -0.09% 00:29:12
National Stock Exchange CNX Nifty Index 7,776.35 -15.05 -0.19% 00:29:22
S&P BSE 500 Index 9,887.27 +2.44 +0.02% 00:44:46
S&P BSE 200 Index 3,163.48 -0.83 -0.03% 00:44:46
S&P BSE 100 Index 7,849.62 -7.62 -0.10% 00:44:53

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
Jakarta Stock Exchange LQ45 Index 868.30 -4.40 -0.50% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,390.53 -0.97 -0.07% 00:32:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,874.64 -3.70 -0.20% 00:44:45
FTSE Bursa Malaysia EMAS Index 13,103.38 -22.46 -0.17% 00:45:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,972.61 0.00 0.00% 22:30:11

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,160.21 +1.66 +0.03% 00:39:39
New Zealand Exchange Ltd NZX 10 Index 1,153.94 +6.94 +0.61% 00:39:39
New Zealand Exchange Ltd NZX 15 Total Return Index 9,878.57 +43.77 +0.45% 00:39:39
New Zealand Exchange Ltd NZX Ordinaries All Index 1,053.58 +2.46 +0.23% 00:39:39

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Karachi Stock Exchange KSE30 Index 21,081.23 -112.57 -0.53% 06:26:48
Karachi All Share Index 22,264.59 -101.28 -0.45% 06:26:48

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,874.66 +7.07 +0.10% 00:59:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,379.71 +26.06 +0.78% 00:44:37
FTSE ST All-Share Index 820.91 +5.31 +0.65% 00:45:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,428.86 -14.53 -0.33% 00:39:40
Korea Stock Exchange KOSPI Index 2,074.72 -7.89 -0.38% 00:59:40
Korea Stock Exchange KOSPI 200 Index 269.97 -1.20 -0.44% 00:59:56
Korea Stock Price 100 Composite Index 2,043.62 -11.22 -0.55% 00:39:40
Korea Stock Price 50 Composite Index 1,756.62 -12.32 -0.70% 00:39:40
Korea Securities Dealers Association KOSDAQ Index 531.27 -10.54 -1.95% 00:59:40
Korea KOSDAQ Star Index 1,165.66 -35.79 -2.98% 00:39:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,812.00 +10.16 +0.15% 00:39:07

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,335.47 -111.55 -1.18% 00:44:20
Taiwan Gre Tai Exchange Index 144.25 -0.03 -0.02% 00:40:00
FTSE TWSE Taiwan 50 Index 6,553.68 -124.86 -1.87% 00:44:30

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,521.43 +2.64 +0.17% 00:39:32
Stock Exchange of Thailand SET 50 Index 1,019.98 +0.58 +0.06% 00:39:32

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 593.47 +4.14 +0.70% 00:29:26
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 78.68 +0.40 +0.51% 00:29:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement