Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,369.40 -73.11 -0.59%
S&P 500 1,295.22 -9.64 -0.74%
Nasdaq 2,778.79 -34.90 -1.24%
Ticker Volume Price Price Delta
STOXX 50 2,149.78 +5.09 0.24%
FTSE 100 5,300.72 +33.10 0.63%
DAX 6,335.76 +64.54 1.03%
Ticker Volume Price Price Delta
Nikkei 8,633.89 +22.58 0.26%
TOPIX 725.15 -0.39 -0.05%
Hang Seng 18,922.30 -29.53 -0.16%
Gold 1,592.30 +0.03%
EUR-USD 1.2766 -0.1154%
Nasdaq 2,778.79 -1.24%
DJIA 12,369.40 -0.59%
S&P 500 1,295.22 -0.74%
FTSE 100 5,300.72 +0.63%
STOXX 50 2,149.78 +0.24%
DAX 6,335.76 +1.03%
Oil (WTI) 91.83 +0.38%
U.S. 10-year 1.745% +0.022
8411:JP 114.00 -0.87%
BAC:US 7.02 +0.57%
More In Stocks

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,036.91 -85.54 -2.74% 05/18/2012
MSCI asia apex 50 763.41 +5.50 +0.73% 05:47:08
Tokyo Stock Exchange Tokyo Price Index TOPIX 725.15 -0.39 -0.05% 02:00:02
Nikkei 225 8,633.89 +22.58 +0.26% 02:28:01
JASDAQ Stock Index 49.32 -0.33 -0.66% 02:11:00
Hong Kong Hang Seng Index 18,922.32 -29.53 -0.16% 04:01:30
Shanghai Shenzhen CSI 300 Index 2,587.23 +13.26 +0.51% 03:01:30
Shanghai Stock Exchange Composite Index 2,348.30 +3.78 +0.16% 03:15:09
Shenzhen Stock Exchange Composite Index 941.67 +0.76 +0.08% 03:00:39
Shenzhen Stock Exchange Constituent Stock Index 9,977.56 +74.47 +0.75% 03:00:31
Taiwan Stock Exchange Weighted Index 7,192.23 +41.04 +0.57% 01:46:00
Korea Stock Exchange KOSPI Index 1,799.13 +16.67 +0.94% 05:03:20
S&P/ASX 200 4,073.62 +27.17 +0.67% 02:20:00
National Stock Exchange S&P CNX Nifty Index 4,906.05 +14.60 +0.30% 07:02:49
BSE India Sensex 30 Index 16,183.26 +30.51 +0.19% 06:30:27
FTSE Straits Times Index 2,790.16 +11.06 +0.40% 05:10:02
FTSE Bursa Malaysia KLCI Index 1,538.91 +6.45 +0.42% 05:05:02
Stock Exchange of Thailand SET Index 1,135.16 -19.28 -1.67% 06:01:47
Jakarta Stock Exchange Composite Index 3,940.11 -40.39 -1.01% 05:00:01
New Zealand Exchange Ltd NZX 50 Total Return Index 3,493.39 -8.05 -0.23% 01:31:00
Philippines Stock Exchange PSEi Index 4,954.00 +74.58 +1.53% 04:30:00
Karachi Stock Exchange KSE100 Index 13,875.74 +17.96 +0.13% 07:21:03
Vietnam Ho Chi Minh Stock Index / VN-Index 448.02 +13.07 +3.00% 03:17:00
Sri Lanka Colombo Stock Exchange All Share Index 5,207.72 -14.37 -0.28% 05:28:02
Laos Securities Exchange Composite Index 1,013.92 -7.15 -0.70% 00:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 725.15 -0.39 -0.05% 02:00:02
TOPIX Core 30 Index 375.96 -1.07 -0.28% 02:00:02
TOPIX Large 70 Index 687.30 -1.15 -0.17% 02:00:15
TOPIX 500 Index 564.38 -0.66 -0.12% 02:00:02
TOPIX Small Index 861.63 +4.92 +0.57% 02:00:15
TOPIX Mid 400 Index 777.51 +0.92 +0.12% 02:00:15
TOPIX 100 Index 481.06 -1.14 -0.24% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 2,213.89 +9.04 +0.41% 02:00:15
Nikkei 225 8,633.89 +22.58 +0.26% 02:28:01
Nikkei 300 Index 146.66 -0.21 -0.14% 02:28:01
Nikkei 500 748.25 -0.21 -0.03% 02:28:01
JASDAQ Stock Index 49.32 -0.33 -0.66% 02:11:00
Nikkei JASDAQ 1,300.31 +7.79 +0.60% 02:11:00
Tokyo Stock Exchange REIT Index 915.88 +0.03 0.00% 02:00:15
Tokyo Stock Exchange MOTHERS Index 318.59 +0.48 +0.15% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 4,073.62 +27.17 +0.67% 02:20:00
S&P/ASX 300 4,065.97 +27.05 +0.67% 02:20:00
Australian Stock Exchange All Ordinaries Index 4,124.44 +25.59 +0.62% 02:15:00

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index 5,022.96 +50.50 +1.02% 05:07:05

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,587.23 +13.26 +0.51% 03:01:30
Shanghai Stock Exchange A Share Index 2,459.66 +4.04 +0.16% 03:15:09
Shanghai Stock Exchange B Share Index 238.56 -1.22 -0.51% 03:15:09
Shenzhen Stock Exchange A Share Index 985.11 +0.80 +0.08% 03:00:39
Shenzhen Stock Exchange B Share Index 631.72 +0.60 +0.10% 03:00:31
Shanghai Stock Exchange Composite Index 2,348.30 +3.78 +0.16% 03:15:09
Shenzhen Stock Exchange Composite Index 941.67 +0.76 +0.08% 03:00:39
Shanghai Stock Exchange 180 Index 5,544.46 +24.62 +0.45% 03:15:09
Shanghai Stock Exchange 50 A Share Index 1,784.94 +9.37 +0.53% 03:15:09
Shenzhen Stock Exchange New Index 4,338.85 +7.26 +0.17% 03:00:39
Shanghai New Composite Index 1,987.14 +3.41 +0.17% 03:15:09
Shenzhen Stock Exchange Constituent Stock Index 9,977.56 +74.47 +0.75% 03:00:31
CHINEXT PRICE INDEX 704.80 -1.41 -0.20% 03:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 18,922.32 -29.53 -0.16% 04:01:30
Hang Seng Composite Index 2,594.38 -0.68 -0.03% 04:01:30
S&P/HKEx LargeCap Index 22,758.69 -67.12 -0.29% 06:31:10
S&P / Hong Kong GEM Index 395.25 -8.63 -2.14% 06:31:10
Hong Kong Stock Exchange Hang Seng China Enterprises Index 9,582.46 +5.28 +0.06% 04:01:30
Hang Seng China Affliated Corp Index 3,695.30 +12.26 +0.33% 04:01:30
Hang Seng Mainland 25 Index 6,996.16 -18.61 -0.27% 04:01:30
Hang Seng China H-Financials Index 12,760.59 -7.02 -0.05% 04:01:30
Hang Seng Mainland 100 Index 5,798.37 -13.75 -0.24% 04:01:30
Hang Seng HK 35 Index 2,112.72 +9.23 +0.44% 04:01:30

India

Index Name Value Change % Change Time
BSE India Sensex 30 Index 16,183.26 +30.51 +0.19% 06:30:27
National Stock Exchange S&P CNX Nifty Index 4,906.05 +14.60 +0.30% 07:02:49
BSE 500 Index 6,263.56 +22.36 +0.36% 06:30:15
BSE 200 Index 1,997.29 +6.47 +0.32% 06:30:15
BSE 100 Index 8,492.20 +28.88 +0.34% 06:30:15

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 3,940.11 -40.39 -1.01% 05:00:01
Jakarta Stock Exchange LQ45 Index 665.02 -10.01 -1.48% 05:00:01

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,013.92 -7.15 -0.70% 00:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index 1,538.91 +6.45 +0.42% 05:05:02
FTSE Bursa Malaysia EMAS Index 10,482.98 +38.43 +0.37% 05:05:02

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 20,271.70 -63.40 -0.31% 02:03:23

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange Ltd NZX 50 Total Return Index 3,493.39 -8.05 -0.23% 01:31:00
New Zealand Exchange Ltd NZX 10 Index 893.23 -1.25 -0.14% 01:31:00
New Zealand Exchange Ltd NZX 15 Total Return Index 6,813.55 +1.94 +0.03% 01:31:00
New Zealand Exchange Ltd NZX Ordinaries All Index 781.03 -0.90 -0.12% 01:31:00

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 13,875.74 +17.96 +0.13% 07:21:03
Karachi Stock Exchange KSE30 Index 12,006.24 +25.44 +0.21% 07:21:18
Karachi All Share Index 9,750.31 +12.52 +0.13% 07:21:18

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 4,954.00 +74.58 +1.53% 04:30:00

Singapore

Index Name Value Change % Change Time
FTSE Straits Times Index 2,790.16 +11.06 +0.40% 05:10:02
FTSE ST All-Share Index 673.63 +2.93 +0.44% 05:10:03

South Korea

Index Name Value Change % Change Time
KRX 100 Index 3,929.29 +48.38 +1.25% 05:04:14
Korea Stock Exchange KOSPI Index 1,799.13 +16.67 +0.94% 05:03:20
Korea Stock Exchange KOSPI 200 Index 238.62 +2.77 +1.17% 05:03:16
Korea Stock Price 100 Composite Index 1,808.72 +21.47 +1.20% 05:03:20
Korea Stock Price 50 Composite Index 1,571.43 +21.22 +1.37% 05:03:20
Korea Securities Dealers Association KOSDAQ Index 448.89 +0.21 +0.05% 05:04:20
Korea KOSDAQ Star Index 1,109.48 +6.38 +0.58% 05:04:14

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 5,207.72 -14.37 -0.28% 05:28:02

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 7,192.23 +41.04 +0.57% 01:46:00
Taiwan Gre Tai Exchange Index 102.57 +0.39 +0.38% 01:46:01
FTSE TWSE Taiwan 50 Index 4,980.92 +37.01 +0.75% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,135.16 -19.28 -1.67% 06:01:47
Stock Exchange of Thailand SET 50 Index 790.73 -15.98 -1.98% 06:01:46

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 448.02 +13.07 +3.00% 03:17:00
Vietnam Hanoi Exchange Stock Equity Index / HASTC Index 76.84 +3.03 +4.11% 03:20:22
Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Sponsored Links

Top Forex Trading Resources


Why Trade Forex

Learn the difference between the forex market and stock market

Free Trial Account

Play before you pay – click here for a free forex account

New To Forex

Educational Forex Videos and Webinars

Learn Forex Free Guide

New to Forex and don't know where to begin? Learn now with our FREE guide

Forex News

Get the latest forex news from top experts in the field
Advertisements
Advertisement