Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,477.81 -6.22 -0.18% 10/21/2014
MSCI asia apex 50 925.81 +10.60 +1.16% 00:52:42
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,228.69 +23.33 +1.94% 00:32:50
Nikkei 225 15,071.54 +267.26 +1.81% 00:32:45
JASDAQ Stock Index 98.91 +1.32 +1.35% 00:32:45
Hong Kong Hang Seng Index 23,391.15 +302.57 +1.31% 00:05:00
Shanghai Shenzhen CSI 300 Index 2,443.41 +10.02 +0.41% 23:30:59
Shanghai Stock Exchange Composite Index 2,348.48 +8.82 +0.38% 00:37:21
Shenzhen Stock Exchange Composite Index 1,333.74 +2.97 +0.22% 23:30:08
Shenzhen Stock Exchange Component Index 8,147.34 +40.42 +0.50% 23:30:08
Taiwan Stock Exchange Weighted Index 8,752.47 +97.83 +1.13% 00:37:20
Korea Stock Exchange KOSPI Index 1,931.34 +16.06 +0.84% 00:52:20
S&P/ASX 200 5,386.50 +61.47 +1.15% 00:37:36
National Stock Exchange CNX Nifty Index 7,985.50 +57.75 +0.73% 00:22:37
S&P BSE SENSEX Index 26,763.70 +188.05 +0.71% 00:23:14
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
Stock Exchange of Thailand SET Index 1,529.48 +3.34 +0.22% 00:32:16
Jakarta Stock Exchange Composite Index 5,076.63 +47.28 +0.94% 00:37:02
New Zealand Exchange 50 Gross Index 5,279.70 +46.58 +0.89% 00:30:18
Philippines Stock Exchange PSEi Index 7,093.90 +25.87 +0.37% 00:53:00
Karachi Stock Exchange KSE100 Index 29,877.08 +182.81 +0.62% 00:32:48
Vietnam Ho Chi Minh Stock Index / VN-Index 599.89 -0.66 -0.11% 00:21:59
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05
Laos Securities Exchange Composite Index 1,431.58 +8.70 +0.61% 00:32:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,228.69 +23.33 +1.94% 00:32:50
TOPIX Core 30 Index 630.72 +10.71 +1.73% 00:32:50
TOPIX Large 70 Index 1,160.04 +20.61 +1.81% 00:32:45
TOPIX 500 Index 955.68 +17.96 +1.92% 00:32:50
TOPIX Small Index 1,467.54 +30.86 +2.15% 00:32:45
TOPIX Mid 400 Index 1,335.40 +29.12 +2.23% 00:32:45
TOPIX 100 Index 808.75 +14.01 +1.76% 00:32:45
Tokyo Stock Exchange Second Section TOPIX Index 3,967.82 +37.79 +0.96% 00:32:45
Nikkei 225 15,071.54 +267.26 +1.81% 00:32:45
Nikkei 300 Index 248.17 +4.39 +1.80% 00:33:00
Nikkei 500 1,317.25 +25.85 +2.00% 00:33:00
JASDAQ Stock Index 98.91 +1.32 +1.35% 00:32:45
Nikkei JASDAQ 2,209.33 +24.97 +1.14% 00:32:45
Tokyo Stock Exchange REIT Index 1,630.76 +2.00 +0.12% 00:32:45
Tokyo Stock Exchange MOTHERS Index 861.80 +12.88 +1.52% 00:32:45

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,386.50 +61.47 +1.15% 00:37:36
S&P/ASX 300 5,327.60 +60.47 +1.15% 00:37:36
Australian Stock Exchange All Ordinaries Index 5,374.20 +61.73 +1.16% 00:52:06

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,443.41 +10.02 +0.41% 23:30:59
Shanghai Stock Exchange A Share Index 2,458.75 +9.25 +0.38% 00:38:21
Shanghai Stock Exchange B Share Index 260.03 +0.67 +0.26% 00:38:21
Shenzhen Stock Exchange A Share Index 1,393.34 +3.10 +0.22% 23:30:08
Shenzhen Stock Exchange B Share Index 970.59 +2.84 +0.29% 23:30:06
Shanghai Stock Exchange Composite Index 2,348.48 +8.82 +0.38% 00:37:21
Shenzhen Stock Exchange Composite Index 1,333.74 +2.97 +0.22% 23:30:08
Shanghai Stock Exchange 180 Index 5,318.27 +25.03 +0.47% 00:38:21
Shanghai Stock Exchange 50 A Share Index 1,609.45 +8.60 +0.54% 00:38:21
Shanghai New Composite Index 1,982.42 +7.46 +0.38% 00:38:21
Shenzhen Stock Exchange Component Index 8,147.34 +40.42 +0.50% 23:30:08
CHINEXT PRICE INDEX 1,521.80 +4.32 +0.28% 23:30:08

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,391.15 +302.57 +1.31% 00:05:00
Hang Seng Composite Index 3,211.56 +41.86 +1.32% 00:05:00
S&P/HKEx LargeCap Index 28,465.22 +399.64 +1.42% 00:38:00
S&P / Hong Kong GEM Index 523.21 -3.11 -0.59% 00:38:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,445.59 +169.61 +1.65% 00:05:00
Hang Seng China Affliated Corp Index 4,440.05 +34.51 +0.78% 00:05:00
Hang Seng Mainland 25 Index 8,319.47 +120.66 +1.47% 00:05:00
Hang Seng China H-Financials Index 14,567.68 +200.76 +1.40% 00:05:00
Hang Seng Mainland 100 Index 6,892.75 +98.00 +1.44% 00:05:00
Hang Seng HK 35 Index 2,765.01 +28.50 +1.04% 00:05:00

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,763.70 +188.05 +0.71% 00:23:14
National Stock Exchange CNX Nifty Index 7,985.50 +57.75 +0.73% 00:22:37
S&P BSE 500 Index 10,195.25 +81.49 +0.81% 00:38:11
S&P BSE 200 Index 3,262.40 +25.14 +0.78% 00:38:11
S&P BSE 100 Index 8,054.22 +60.95 +0.76% 00:38:13

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,076.63 +47.28 +0.94% 00:37:02
Jakarta Stock Exchange LQ45 Index 862.58 +9.15 +1.07% 00:37:59

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,431.58 +8.70 +0.61% 00:32:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,437.15 -41.82 -0.34% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,627.41 -23.62 -0.15% 00:30:04

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,279.70 +46.58 +0.89% 00:30:18
New Zealand Exchange Ltd NZX 10 Index 1,130.96 +7.85 +0.70% 00:30:18
New Zealand Exchange Ltd NZX 15 Total Return Index 10,186.43 +81.92 +0.81% 00:30:18
New Zealand Exchange Ltd NZX Ordinaries All Index 1,066.06 +9.63 +0.91% 00:30:18

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,877.08 +182.81 +0.62% 00:32:48
Karachi Stock Exchange KSE30 Index 19,878.52 +133.42 +0.68% 00:32:48
Karachi All Share Index 22,002.00 +143.37 +0.66% 00:32:48

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,093.90 +25.87 +0.37% 00:53:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE ST All-Share Index 774.54 +4.59 +0.60% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,011.72 +23.00 +0.58% 00:33:00
Korea Stock Exchange KOSPI Index 1,931.34 +16.06 +0.84% 00:52:20
Korea Stock Exchange KOSPI 200 Index 243.28 +1.80 +0.75% 00:53:00
Korea Stock Price 100 Composite Index 1,829.68 +12.33 +0.68% 00:32:50
Korea Stock Price 50 Composite Index 1,545.96 +8.76 +0.57% 00:32:50
Korea Securities Dealers Association KOSDAQ Index 564.05 +6.51 +1.17% 00:53:00
Korea KOSDAQ Star Index 1,184.79 +9.19 +0.78% 00:32:58

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,752.47 +97.83 +1.13% 00:37:20
Taiwan Gre Tai Exchange Index 129.20 +1.00 +0.78% 00:33:10
FTSE TWSE Taiwan 50 Index 6,362.99 +85.58 +1.36% 00:37:50

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,529.48 +3.34 +0.22% 00:32:16
Stock Exchange of Thailand SET 50 Index 1,015.81 +1.02 +0.10% 00:32:15

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 599.89 -0.66 -0.11% 00:21:59
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.78 +0.78 +0.90% 00:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement