Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,508.79 -19.07 -0.54% 10/01/2014
MSCI asia apex 50 918.71 -3.59 -0.39% 11:10:00
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,280.15 -38.06 -2.89% 02:00:03
Nikkei 225 15,661.99 -420.26 -2.61% 02:28:01
JASDAQ Stock Index 102.34 -1.59 -1.53% 02:00:15
Hong Kong Hang Seng Index 22,932.98 -296.23 -1.28% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,450.99 +3.19 +0.13% 03:01:43
Shanghai Stock Exchange Composite Index 2,363.87 +6.16 +0.26% 03:29:30
Shenzhen Stock Exchange Composite Index 1,333.50 +8.56 +0.65% 03:00:30
Shenzhen Stock Exchange Component Index 8,080.35 -2.50 -0.03% 03:00:30
Taiwan Stock Exchange Weighted Index 8,975.19 -15.07 -0.17% 01:49:00
Korea Stock Exchange KOSPI Index 1,976.16 -15.38 -0.77% 05:02:50
S&P/ASX 200 5,297.71 -36.43 -0.68% 02:51:09
National Stock Exchange CNX Nifty Index 7,945.55 -19.25 -0.24% 07:05:36
S&P BSE SENSEX Index 26,567.99 -62.52 -0.23% 08:30:02
Straits Times Index STI 3,228.71 -35.38 -1.08% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,837.68 -7.64 -0.41% 05:05:00
Stock Exchange of Thailand SET Index 1,569.73 -17.62 -1.11% 06:07:00
Jakarta Stock Exchange Composite Index 5,000.81 -140.10 -2.73% 05:00:03
New Zealand Exchange 50 Gross Index 5,245.24 -29.35 -0.56% 00:30:24
Philippines Stock Exchange PSEi Index 7,196.26 -71.80 -0.99% 04:30:00
Karachi Stock Exchange KSE100 Index 30,071.58 +74.97 +0.25% 08:40:21
Vietnam Ho Chi Minh Stock Index / VN-Index 612.66 +3.39 +0.56% 04:02:33
Sri Lanka Colombo Stock Exchange All Share Index 7,351.05 +57.97 +0.79% 05:28:04
Laos Securities Exchange Composite Index 1,414.17 +34.82 +2.52% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,280.15 -38.06 -2.89% 02:00:03
TOPIX Core 30 Index 658.00 -20.12 -2.97% 02:00:03
TOPIX Large 70 Index 1,206.50 -34.39 -2.77% 02:00:15
TOPIX 500 Index 996.26 -29.56 -2.88% 02:00:03
TOPIX Small Index 1,520.60 -46.11 -2.94% 02:00:15
TOPIX Mid 400 Index 1,393.63 -41.27 -2.88% 02:00:15
TOPIX 100 Index 842.62 -25.03 -2.88% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,056.81 -77.50 -1.87% 02:00:15
Nikkei 225 15,661.99 -420.26 -2.61% 02:28:01
Nikkei 300 Index 258.27 -7.47 -2.81% 02:28:01
Nikkei 500 1,358.30 -36.18 -2.59% 02:28:01
JASDAQ Stock Index 102.34 -1.59 -1.53% 02:00:15
Nikkei JASDAQ 2,258.11 -31.94 -1.39% 02:00:15
Tokyo Stock Exchange REIT Index 1,637.12 -27.52 -1.65% 02:00:15
Tokyo Stock Exchange MOTHERS Index 877.56 -17.47 -1.95% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,297.71 -36.43 -0.68% 02:51:09
S&P/ASX 300 5,244.41 -36.04 -0.68% 02:51:09
Australian Stock Exchange All Ordinaries Index 5,298.54 -35.95 -0.67% 02:51:09

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,450.99 +3.19 +0.13% 03:01:43
Shanghai Stock Exchange A Share Index 2,474.59 +6.42 +0.26% 09/30/2014
Shanghai Stock Exchange B Share Index 268.16 +1.39 +0.52% 09/30/2014
Shenzhen Stock Exchange A Share Index 1,393.01 +8.96 +0.65% 03:00:30
Shenzhen Stock Exchange B Share Index 979.63 +4.35 +0.45% 09/30/2014
Shanghai Stock Exchange Composite Index 2,363.87 +6.16 +0.26% 03:29:30
Shenzhen Stock Exchange Composite Index 1,333.50 +8.56 +0.65% 03:00:30
Shanghai Stock Exchange 180 Index 5,341.61 +5.46 +0.10% 09/30/2014
Shanghai Stock Exchange 50 A Share Index 1,619.70 -2.12 -0.13% 03:29:30
Shanghai New Composite Index 1,995.16 +5.18 +0.26% 09/30/2014
Shenzhen Stock Exchange Component Index 8,080.35 -2.50 -0.03% 03:00:30
CHINEXT PRICE INDEX 1,540.88 +14.70 +0.96% 09/30/2014

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 22,932.98 -296.23 -1.28% 04:01:24
Hang Seng Composite Index 3,156.06 -36.24 -1.14% 04:01:24
S&P/HKEx LargeCap Index 27,877.02 -342.63 -1.21% 04:02:00
S&P / Hong Kong GEM Index 507.91 -0.16 -0.03% 09/30/2014
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,310.40 -128.63 -1.23% 04:01:22
Hang Seng China Affliated Corp Index 4,402.05 -80.31 -1.79% 09/30/2014
Hang Seng Mainland 25 Index 8,227.36 -117.76 -1.41% 09/30/2014
Hang Seng China H-Financials Index 14,188.38 -202.24 -1.41% 09/30/2014
Hang Seng Mainland 100 Index 6,798.50 -89.81 -1.30% 09/30/2014
Hang Seng HK 35 Index 2,663.34 -30.46 -1.13% 09/30/2014

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,567.99 -62.52 -0.23% 08:30:02
National Stock Exchange CNX Nifty Index 7,945.55 -19.25 -0.24% 07:05:36
S&P BSE 500 Index 10,146.17 -27.09 -0.27% 08:29:57
S&P BSE 200 Index 3,243.23 -8.61 -0.26% 10/01/2014
S&P BSE 100 Index 7,996.71 -19.00 -0.24% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,000.81 -140.10 -2.73% 05:00:03
Jakarta Stock Exchange LQ45 Index 842.86 -27.95 -3.21% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,414.17 +34.82 +2.52% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,837.68 -7.64 -0.41% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,834.22 -70.70 -0.55% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,669.30 -75.85 -0.48% 02:10:12

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,245.24 -29.35 -0.56% 00:30:24
New Zealand Exchange Ltd NZX 10 Index 1,140.13 -8.05 -0.70% 00:30:24
New Zealand Exchange Ltd NZX 15 Total Return Index 10,097.59 -69.01 -0.68% 00:30:24
New Zealand Exchange Ltd NZX Ordinaries All Index 1,061.01 -5.35 -0.50% 00:30:24

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,071.58 +74.97 +0.25% 08:40:21
Karachi Stock Exchange KSE30 Index 20,431.13 +33.29 +0.16% 08:40:21
Karachi All Share Index 22,073.39 +87.48 +0.40% 08:40:21

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,196.26 -71.80 -0.99% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,228.71 -35.38 -1.08% 05:10:00
FTSE ST All-Share Index 784.54 -8.08 -1.02% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,120.92 -50.14 -1.20% 05:02:42
Korea Stock Exchange KOSPI Index 1,976.16 -15.38 -0.77% 05:02:50
Korea Stock Exchange KOSPI 200 Index 250.06 -2.75 -1.09% 05:02:42
Korea Stock Price 100 Composite Index 1,880.28 -22.54 -1.18% 05:02:50
Korea Stock Price 50 Composite Index 1,594.67 -20.93 -1.30% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 569.84 +2.85 +0.50% 05:02:40
Korea KOSDAQ Star Index 1,239.91 +1.13 +0.09% 05:02:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,351.05 +57.97 +0.79% 05:28:04

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,975.19 -15.07 -0.17% 01:49:00
Taiwan Gre Tai Exchange Index 139.79 +0.55 +0.40% 01:49:00
FTSE TWSE Taiwan 50 Index 6,384.71 -17.32 -0.27% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,569.73 -17.62 -1.11% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,047.78 -10.10 -0.95% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 612.66 +3.39 +0.56% 04:02:33
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 90.26 +0.53 +0.59% 03:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement