Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,442.24 -31.71 -0.91% 04:40:44
MSCI asia apex 50 910.31 -7.75 -0.84% 11:12:31
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,352.01 -1.36 -0.10% 01:00:03
Nikkei 225 16,819.73 +64.41 +0.38% 01:28:01
JASDAQ Stock Index 101.95 +0.02 +0.02% 01:00:15
Hong Kong Hang Seng Index 22,585.84 -84.66 -0.37% 03:01:24
Shanghai Shenzhen CSI 300 Index 3,360.60 +57.20 +1.73% 02:01:52
Shanghai Stock Exchange Composite Index 3,061.02 +39.50 +1.31% 02:29:35
Shenzhen Stock Exchange Composite Index 1,492.94 -10.64 -0.71% 02:00:40
Shenzhen Stock Exchange Component Index 10,786.72 +118.10 +1.11% 02:00:40
Taiwan Stock Exchange Weighted Index 8,828.36 -122.55 -1.37% 00:49:00
Korea Stock Exchange KOSPI Index 1,900.16 -3.97 -0.21% 04:02:50
S&P/ASX 200 5,161.86 +9.52 +0.18% 01:01:42
National Stock Exchange CNX Nifty Index 8,029.80 -37.80 -0.47% 06:00:04
S&P BSE SENSEX Index 26,710.13 -71.31 -0.27% 07:30:01
Straits Times Index STI 3,227.23 +12.14 +0.38% 04:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,681.90 +7.96 +0.48% 04:05:00
Stock Exchange of Thailand SET Index 1,480.20 +18.46 +1.26% 05:09:00
Jakarta Stock Exchange Composite Index 5,035.65 +9.62 +0.19% 04:00:03
New Zealand Exchange 50 Gross Index 5,515.84 +19.26 +0.35% 17:44:13
Philippines Stock Exchange PSEi Index 6,966.21 -194.17 -2.71% 03:30:00
Karachi Stock Exchange KSE100 Index 30,667.14 -209.14 -0.68% 07:12:21
Vietnam Ho Chi Minh Stock Index / VN-Index 518.22 -16.92 -3.16% 03:02:11
Sri Lanka Colombo Stock Exchange All Share Index 7,199.73 -23.83 -0.33% 04:28:03
Laos Securities Exchange Composite Index 1,391.43 -13.96 -0.99% 23:31:05

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,352.01 -1.36 -0.10% 01:00:03
TOPIX Core 30 Index 683.84 -2.66 -0.39% 01:00:03
TOPIX Large 70 Index 1,301.04 +0.43 +0.03% 01:00:15
TOPIX 500 Index 1,054.81 -1.40 -0.13% 01:00:03
TOPIX Small Index 1,565.98 +3.58 +0.23% 01:00:15
TOPIX Mid 400 Index 1,483.84 +0.25 +0.02% 01:00:15
TOPIX 100 Index 889.68 -1.84 -0.21% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,245.77 -2.13 -0.05% 01:00:15
Nikkei 225 16,819.73 +64.41 +0.38% 01:28:01
Nikkei 300 Index 273.19 -0.33 -0.12% 01:28:01
Nikkei 500 1,456.68 -1.94 -0.13% 01:28:01
JASDAQ Stock Index 101.95 +0.02 +0.02% 01:00:15
Nikkei JASDAQ 2,280.76 -7.86 -0.34% 01:00:15
Tokyo Stock Exchange REIT Index 1,829.79 -6.00 -0.33% 01:00:15
Tokyo Stock Exchange MOTHERS Index 869.26 -8.92 -1.02% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,161.86 +9.52 +0.18% 01:01:42
S&P/ASX 300 5,101.78 +9.43 +0.19% 01:01:42
Australian Stock Exchange All Ordinaries Index 5,159.40 +18.75 +0.36% 18:04:06

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,360.60 +57.20 +1.73% 02:01:52
Shanghai Stock Exchange A Share Index 3,206.90 +41.64 +1.32% 02:29:47
Shanghai Stock Exchange B Share Index 287.85 -2.27 -0.78% 02:29:23
Shenzhen Stock Exchange A Share Index 1,560.34 -11.15 -0.71% 02:00:40
Shenzhen Stock Exchange B Share Index 1,017.17 -4.57 -0.45% 02:00:40
Shanghai Stock Exchange Composite Index 3,061.02 +39.50 +1.31% 02:29:35
Shenzhen Stock Exchange Composite Index 1,492.94 -10.64 -0.71% 02:00:40
Shanghai Stock Exchange 180 Index 7,534.98 +173.46 +2.36% 02:29:51
Shanghai Stock Exchange 50 A Share Index 2,383.95 +84.67 +3.68% 02:29:35
Shanghai New Composite Index 2,585.98 +33.56 +1.31% 02:29:59
Shenzhen Stock Exchange Component Index 10,786.72 +118.10 +1.11% 02:00:40
CHINEXT PRICE INDEX 1,644.21 -5.37 -0.33% 02:00:40

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 22,585.84 -84.66 -0.37% 03:01:24
Hang Seng Composite Index 3,130.32 -17.99 -0.57% 03:01:26
S&P/HKEx LargeCap Index 27,414.52 -126.83 -0.46% 03:10:15
S&P / Hong Kong GEM Index 485.56 -2.23 -0.46% 03:10:15
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,269.43 +132.53 +1.19% 03:01:24
Hang Seng China Affliated Corp Index 4,184.08 -38.11 -0.90% 03:01:24
Hang Seng Mainland 25 Index 8,379.88 +59.99 +0.72% 03:01:24
Hang Seng China H-Financials Index 17,175.72 +225.88 +1.33% 03:01:24
Hang Seng Mainland 100 Index 6,886.77 +4.37 +0.06% 03:01:24
Hang Seng HK 35 Index 2,594.43 -39.66 -1.51% 03:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,710.13 -71.31 -0.27% 07:30:01
National Stock Exchange CNX Nifty Index 8,029.80 -37.80 -0.47% 06:00:04
S&P BSE 500 Index 10,287.09 -51.54 -0.50% 07:29:55
S&P BSE 200 Index 3,295.40 -14.31 -0.43% 07:29:55
S&P BSE 100 Index 8,075.47 -32.44 -0.40% 07:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,035.65 +9.62 +0.19% 04:00:03
Jakarta Stock Exchange LQ45 Index 864.79 +2.71 +0.31% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,391.43 -13.96 -0.99% 23:31:05

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,681.90 +7.96 +0.48% 04:05:00
FTSE Bursa Malaysia EMAS Index 11,527.60 +77.39 +0.68% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,594.90 -21.53 -0.15% 23:50:08

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,515.84 +19.26 +0.35% 17:44:13
New Zealand Exchange Ltd NZX 10 Index 1,165.28 +2.71 +0.23% 17:44:13
New Zealand Exchange Ltd NZX 15 Total Return Index 10,606.91 +29.49 +0.28% 17:44:13
New Zealand Exchange Ltd NZX Ordinaries All Index 1,112.41 +3.80 +0.34% 17:44:13

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,667.14 -209.14 -0.68% 07:12:21
Karachi Stock Exchange KSE30 Index 19,781.36 -191.48 -0.96% 07:12:21
Karachi All Share Index 22,299.12 -110.13 -0.49% 07:12:21

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,966.21 -194.17 -2.71% 03:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,227.23 +12.14 +0.38% 04:10:01
FTSE ST All-Share Index 775.20 +2.10 +0.27% 04:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 3,959.56 -13.84 -0.35% 04:03:42
Korea Stock Exchange KOSPI Index 1,900.16 -3.97 -0.21% 04:02:50
Korea Stock Exchange KOSPI 200 Index 243.72 -0.71 -0.29% 04:02:42
Korea Stock Price 100 Composite Index 1,840.65 -6.18 -0.33% 04:02:40
Korea Stock Price 50 Composite Index 1,579.49 -7.11 -0.45% 04:02:40
Korea Securities Dealers Association KOSDAQ Index 533.06 -1.09 -0.20% 04:03:50
Korea KOSDAQ Star Index 1,080.17 -1.59 -0.15% 04:03:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,199.73 -23.83 -0.33% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,828.36 -122.55 -1.37% 00:49:00
Taiwan Gre Tai Exchange Index 135.50 -0.75 -0.55% 00:49:00
FTSE TWSE Taiwan 50 Index 6,337.09 -103.78 -1.61% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,480.20 +18.46 +1.26% 05:09:00
Stock Exchange of Thailand SET 50 Index 985.06 +13.36 +1.37% 05:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 518.22 -16.92 -3.16% 03:02:11
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 80.61 -2.03 -2.46% 02:45:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement