Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,484.03 +36.05 +1.05% 10/20/2014
MSCI asia apex 50 915.21 -2.05 -0.22% 11:07:27
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,205.36 -18.98 -1.55% 02:00:03
Nikkei 225 14,804.28 -306.95 -2.03% 02:28:01
JASDAQ Stock Index 97.59 -0.52 -0.53% 02:00:15
Hong Kong Hang Seng Index 23,088.58 +18.32 +0.08% 04:01:22
Shanghai Shenzhen CSI 300 Index 2,433.39 -21.32 -0.87% 03:01:44
Shanghai Stock Exchange Composite Index 2,339.66 -17.07 -0.72% 03:29:21
Shenzhen Stock Exchange Composite Index 1,330.77 -10.21 -0.76% 03:00:30
Shenzhen Stock Exchange Component Index 8,106.92 -97.28 -1.19% 03:00:33
Taiwan Stock Exchange Weighted Index 8,654.64 -8.50 -0.10% 01:49:00
Korea Stock Exchange KOSPI Index 1,915.28 -14.78 -0.77% 05:02:50
S&P/ASX 200 5,325.03 +5.59 +0.11% 01:48:51
National Stock Exchange CNX Nifty Index 7,927.75 +48.35 +0.61% 07:41:06
S&P BSE SENSEX Index 26,575.65 +145.80 +0.55% 08:55:39
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
Stock Exchange of Thailand SET Index 1,526.14 -0.53 -0.03% 06:09:00
Jakarta Stock Exchange Composite Index 5,029.34 -11.19 -0.22% 05:08:01
New Zealand Exchange 50 Gross Index 5,233.12 +35.24 +0.68% 00:30:02
Philippines Stock Exchange PSEi Index 7,068.03 +10.50 +0.15% 04:30:00
Karachi Stock Exchange KSE100 Index 29,694.27 -16.85 -0.06% 08:41:33
Vietnam Ho Chi Minh Stock Index / VN-Index 600.55 +11.31 +1.92% 04:01:24
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05
Laos Securities Exchange Composite Index 1,422.88 0.00 0.00% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,205.36 -18.98 -1.55% 02:00:03
TOPIX Core 30 Index 620.01 -9.43 -1.50% 02:00:03
TOPIX Large 70 Index 1,139.43 -18.76 -1.62% 02:00:15
TOPIX 500 Index 937.72 -14.69 -1.54% 02:00:03
TOPIX Small Index 1,436.68 -23.92 -1.64% 02:00:15
TOPIX Mid 400 Index 1,306.28 -20.24 -1.53% 02:00:15
TOPIX 100 Index 794.74 -12.51 -1.55% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,930.03 -35.99 -0.91% 02:00:15
Nikkei 225 14,804.28 -306.95 -2.03% 02:28:01
Nikkei 300 Index 243.78 -3.80 -1.53% 02:28:01
Nikkei 500 1,291.40 -18.46 -1.41% 02:28:01
JASDAQ Stock Index 97.59 -0.52 -0.53% 02:00:15
Nikkei JASDAQ 2,184.36 -14.71 -0.67% 02:00:15
Tokyo Stock Exchange REIT Index 1,628.76 -4.53 -0.28% 02:00:15
Tokyo Stock Exchange MOTHERS Index 848.92 -17.46 -2.02% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,325.03 +5.59 +0.11% 01:48:51
S&P/ASX 300 5,267.13 +5.52 +0.10% 01:48:51
Australian Stock Exchange All Ordinaries Index 5,312.47 +5.15 +0.10% 01:48:51

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,433.39 -21.32 -0.87% 03:01:44
Shanghai Stock Exchange A Share Index 2,449.50 -17.85 -0.72% 03:29:21
Shanghai Stock Exchange B Share Index 259.36 -2.51 -0.96% 03:29:21
Shenzhen Stock Exchange A Share Index 1,390.25 -10.68 -0.76% 03:00:30
Shenzhen Stock Exchange B Share Index 967.76 -6.03 -0.62% 03:00:30
Shanghai Stock Exchange Composite Index 2,339.66 -17.07 -0.72% 03:29:21
Shenzhen Stock Exchange Composite Index 1,330.77 -10.21 -0.76% 03:00:30
Shanghai Stock Exchange 180 Index 5,293.24 -41.92 -0.79% 03:29:21
Shanghai Stock Exchange 50 A Share Index 1,600.84 -11.56 -0.72% 03:29:21
Shanghai New Composite Index 1,974.96 -14.41 -0.72% 03:29:21
Shenzhen Stock Exchange Component Index 8,106.92 -97.28 -1.19% 03:00:33
CHINEXT PRICE INDEX 1,517.48 -14.90 -0.97% 03:00:33

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,088.58 +18.32 +0.08% 04:01:22
Hang Seng Composite Index 3,169.70 -0.34 -0.01% 04:01:24
S&P/HKEx LargeCap Index 28,065.58 +19.00 +0.07% 04:09:58
S&P / Hong Kong GEM Index 526.32 -0.60 -0.11% 04:09:58
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,275.98 -19.54 -0.19% 04:01:22
Hang Seng China Affliated Corp Index 4,405.54 -12.47 -0.28% 04:01:22
Hang Seng Mainland 25 Index 8,198.81 -19.61 -0.24% 04:01:24
Hang Seng China H-Financials Index 14,366.92 -14.90 -0.10% 04:01:24
Hang Seng Mainland 100 Index 6,794.75 -14.15 -0.21% 04:01:24
Hang Seng HK 35 Index 2,736.51 +8.99 +0.33% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,575.65 +145.80 +0.55% 08:55:39
National Stock Exchange CNX Nifty Index 7,927.75 +48.35 +0.61% 07:41:06
S&P BSE 500 Index 10,113.76 +68.66 +0.68% 08:55:37
S&P BSE 200 Index 3,237.26 +22.25 +0.69% 08:55:37
S&P BSE 100 Index 7,993.27 +51.39 +0.65% 08:55:39

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,029.34 -11.19 -0.22% 05:08:01
Jakarta Stock Exchange LQ45 Index 853.43 -1.60 -0.19% 05:00:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,422.88 0.00 0.00% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,796.22 -6.92 -0.38% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,437.15 -41.82 -0.34% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,651.03 +28.79 +0.18% 00:00:05

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,233.12 +35.24 +0.68% 00:30:02
New Zealand Exchange Ltd NZX 10 Index 1,123.11 +10.65 +0.96% 00:30:02
New Zealand Exchange Ltd NZX 15 Total Return Index 10,104.51 +80.23 +0.80% 00:30:02
New Zealand Exchange Ltd NZX Ordinaries All Index 1,056.43 +6.84 +0.65% 00:30:02

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,694.27 -16.85 -0.06% 08:41:33
Karachi Stock Exchange KSE30 Index 19,745.10 -24.94 -0.13% 08:41:33
Karachi All Share Index 21,858.63 -28.96 -0.13% 08:41:33

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,068.03 +10.50 +0.15% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,202.74 +21.69 +0.68% 05:10:00
FTSE ST All-Share Index 774.54 +4.59 +0.60% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 3,988.72 -37.12 -0.92% 05:02:40
Korea Stock Exchange KOSPI Index 1,915.28 -14.78 -0.77% 05:02:50
Korea Stock Exchange KOSPI 200 Index 241.48 -2.42 -0.99% 05:02:42
Korea Stock Price 100 Composite Index 1,817.35 -18.66 -1.02% 05:02:50
Korea Stock Price 50 Composite Index 1,537.20 -17.48 -1.12% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 557.54 +1.53 +0.28% 05:00:50
Korea KOSDAQ Star Index 1,175.60 +1.71 +0.15% 05:00:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,161.16 -52.29 -0.72% 05:28:05

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,654.64 -8.50 -0.10% 01:49:00
Taiwan Gre Tai Exchange Index 128.20 +0.71 +0.56% 01:49:00
FTSE TWSE Taiwan 50 Index 6,277.41 -8.60 -0.14% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,526.14 -0.53 -0.03% 06:09:00
Stock Exchange of Thailand SET 50 Index 1,014.79 +0.27 +0.03% 06:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 600.55 +11.31 +1.92% 04:01:24
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.00 -0.27 -0.31% 03:45:14

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement