Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,750.22 -20.04 -0.53% 04:38:46
MSCI asia apex 50 991.16 -4.39 -0.44% 11:14:30
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,523.85 +2.17 +0.14% 01:00:03
Nikkei 225 18,797.94 +12.15 +0.06% 01:28:01
JASDAQ Stock Index 108.47 +0.50 +0.46% 01:00:15
Hong Kong Hang Seng Index 24,823.29 -78.77 -0.32% 03:01:22
Shanghai Shenzhen CSI 300 Index 3,572.84 +6.55 +0.18% 02:01:47
Shanghai Stock Exchange Composite Index 3,310.30 +11.95 +0.36% 02:29:34
Shenzhen Stock Exchange Composite Index 1,630.05 +15.34 +0.95% 02:00:32
Shenzhen Stock Exchange Component Index 11,757.68 +6.90 +0.06% 02:00:33
Taiwan Stock Exchange Weighted Index 9,622.10 -77.44 -0.80% 00:49:00
Korea Stock Exchange KOSPI Index 1,985.80 -7.28 -0.37% 04:02:50
S&P/ASX 200 5,928.77 +20.28 +0.34% 01:00:03
National Stock Exchange CNX Nifty Index 8,844.60 +160.75 +1.85% 06:05:36
S&P BSE SENSEX Index 29,220.12 +473.47 +1.65% 07:30:00
Straits Times Index STI 3,402.86 -23.32 -0.68% 04:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,821.21 +0.34 +0.02% 04:05:00
Stock Exchange of Thailand SET Index 1,587.01 -6.54 -0.41% 05:09:00
Jakarta Stock Exchange Composite Index 5,450.29 -1.13 -0.02% 04:00:04
New Zealand Exchange 50 Gross Index 5,878.47 +16.79 +0.29% 23:30:30
Philippines Stock Exchange PSEi Index 7,730.57 -33.82 -0.44% 04:41:00
Karachi Stock Exchange KSE100 Index 33,632.19 -130.61 -0.39% 07:29:54
Vietnam Ho Chi Minh Stock Index / VN-Index 592.57 -4.15 -0.70% 03:01:48
Sri Lanka Colombo Stock Exchange All Share Index 7,301.29 -16.15 -0.22% 04:37:03
Laos Securities Exchange Composite Index 1,402.14 -11.51 -0.81% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,523.85 +2.17 +0.14% 01:00:03
TOPIX Core 30 Index 775.22 -1.63 -0.21% 01:00:03
TOPIX Large 70 Index 1,449.90 +4.46 +0.31% 01:00:15
TOPIX 500 Index 1,191.87 +1.99 +0.17% 01:00:03
TOPIX Small Index 1,720.12 -1.86 -0.11% 01:00:15
TOPIX Mid 400 Index 1,690.70 +8.09 +0.48% 01:00:15
TOPIX 100 Index 1,001.17 +0.13 +0.01% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,556.88 +17.17 +0.38% 01:00:15
Nikkei 225 18,797.94 +12.15 +0.06% 01:28:01
Nikkei 300 Index 309.51 +0.32 +0.10% 01:28:01
Nikkei 500 1,657.89 +10.80 +0.66% 01:28:01
JASDAQ Stock Index 108.47 +0.50 +0.46% 01:00:15
Nikkei JASDAQ 2,434.03 +11.17 +0.46% 01:00:15
Tokyo Stock Exchange REIT Index 1,905.61 +4.12 +0.22% 01:00:15
Tokyo Stock Exchange MOTHERS Index 880.65 +6.60 +0.76% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,928.77 +20.28 +0.34% 01:00:03
S&P/ASX 300 5,860.03 +19.76 +0.34% 01:00:03
Australian Stock Exchange All Ordinaries Index 5,898.48 +20.63 +0.35% 01:00:03

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,572.84 +6.55 +0.18% 02:01:47
Shanghai Stock Exchange A Share Index 3,468.70 +12.50 +0.36% 02:29:46
Shanghai Stock Exchange B Share Index 296.03 +1.44 +0.49% 02:29:22
Shenzhen Stock Exchange A Share Index 1,703.65 +16.13 +0.96% 02:00:32
Shenzhen Stock Exchange B Share Index 1,107.25 -0.03 -0.00% 02:00:33
Shanghai Stock Exchange Composite Index 3,310.30 +11.95 +0.36% 02:29:34
Shenzhen Stock Exchange Composite Index 1,630.05 +15.34 +0.95% 02:00:32
Shanghai Stock Exchange 180 Index 7,947.05 +5.64 +0.07% 02:29:51
Shanghai Stock Exchange 50 A Share Index 2,474.60 -3.47 -0.14% 02:29:34
Shanghai New Composite Index 2,797.32 +10.08 +0.36% 02:29:58
Shenzhen Stock Exchange Component Index 11,757.68 +6.90 +0.06% 02:00:33
CHINEXT PRICE INDEX 1,928.04 +47.65 +2.53% 02:00:33

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,823.29 -78.77 -0.32% 03:01:22
Hang Seng Composite Index 3,394.72 -10.51 -0.31% 03:01:24
S&P/HKEx LargeCap Index 30,206.52 -83.17 -0.27% 03:09:59
S&P / Hong Kong GEM Index 487.04 +6.95 +1.45% 03:09:59
Hong Kong Stock Exchange Hang Seng China Enterprises Index 12,185.85 -41.90 -0.34% 03:01:22
Hang Seng China Affliated Corp Index 4,657.10 -14.29 -0.31% 03:01:24
Hang Seng Mainland 25 Index 9,400.45 -42.77 -0.45% 03:01:22
Hang Seng China H-Financials Index 18,660.05 -62.08 -0.33% 03:01:24
Hang Seng Mainland 100 Index 7,645.65 -35.81 -0.47% 03:01:24
Hang Seng HK 35 Index 2,790.29 -3.35 -0.12% 03:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,220.12 +473.47 +1.65% 07:30:00
National Stock Exchange CNX Nifty Index 8,844.60 +160.75 +1.85% 06:05:36
S&P BSE 500 Index 11,405.29 +199.06 +1.78% 07:29:58
S&P BSE 200 Index 3,656.30 +65.06 +1.81% 07:29:58
S&P BSE 100 Index 8,945.90 +161.67 +1.84% 07:30:00

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,450.29 -1.13 -0.02% 04:00:04
Jakarta Stock Exchange LQ45 Index 946.88 -3.34 -0.35% 04:00:04

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,402.14 -11.51 -0.81% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,821.21 +0.34 +0.02% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,557.38 +3.08 +0.02% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,921.28 +119.80 +0.87% 23:30:13

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,878.47 +16.79 +0.29% 23:30:30
New Zealand Exchange Ltd NZX 10 Index 1,235.48 -0.71 -0.06% 23:30:30
New Zealand Exchange Ltd NZX 15 Total Return Index 11,367.16 +17.56 +0.15% 23:30:30
New Zealand Exchange Ltd NZX Ordinaries All Index 1,179.99 +3.35 +0.28% 23:30:30

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,632.19 -130.61 -0.39% 07:29:54
Karachi Stock Exchange KSE30 Index 21,916.86 -110.49 -0.50% 07:29:54
Karachi All Share Index 24,131.61 -23.91 -0.10% 07:29:54

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,730.57 -33.82 -0.44% 04:41:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,402.86 -23.32 -0.68% 04:10:01
FTSE ST All-Share Index 818.38 -4.67 -0.57% 04:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,050.63 -21.57 -0.53% 04:03:40
Korea Stock Exchange KOSPI Index 1,985.80 -7.28 -0.37% 04:02:50
Korea Stock Exchange KOSPI 200 Index 251.46 -1.47 -0.58% 04:02:40
Korea Stock Price 100 Composite Index 1,890.27 -12.08 -0.64% 04:02:50
Korea Stock Price 50 Composite Index 1,611.67 -12.34 -0.76% 04:02:50
Korea Securities Dealers Association KOSDAQ Index 624.56 +7.48 +1.21% 04:03:40
Korea KOSDAQ Star Index 1,265.14 +19.22 +1.54% 04:03:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,301.29 -16.15 -0.22% 04:37:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,622.10 -77.44 -0.80% 00:49:00
Taiwan Gre Tai Exchange Index 140.18 +0.40 +0.29% 00:49:00
FTSE TWSE Taiwan 50 Index 7,021.35 -89.12 -1.25% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,587.01 -6.54 -0.41% 05:09:00
Stock Exchange of Thailand SET 50 Index 1,042.80 -8.30 -0.79% 05:09:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 592.57 -4.15 -0.70% 03:01:48
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 85.77 -0.29 -0.34% 02:44:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement