Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,997.69 -4.36 -0.11% 05:52:54
MSCI asia apex 50 1,053.35 -1.89 -0.18% 11:19:31
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,673.65 +0.89 +0.05% 02:00:03
Nikkei 225 20,563.15 +11.69 +0.06% 02:28:01
JASDAQ Stock Index 116.32 +0.44 +0.38% 02:00:15
Hong Kong Hang Seng Index 27,424.19 -30.12 -0.11% 04:01:22
Shanghai Shenzhen CSI 300 Index 4,840.83 +6.82 +0.14% 03:01:50
Shanghai Stock Exchange Composite Index 4,611.74 -8.52 -0.18% 03:29:35
Shenzhen Stock Exchange Composite Index 2,793.25 +36.33 +1.32% 03:00:49
Shenzhen Stock Exchange Component Index 16,100.45 +187.50 +1.18% 03:00:49
Taiwan Stock Exchange Weighted Index 9,701.07 -11.77 -0.12% 01:49:00
Korea Stock Exchange KOSPI Index 2,114.80 +3.91 +0.19% 05:03:50
S&P/ASX 200 5,777.16 +64.07 +1.12% 02:50:49
National Stock Exchange CNX Nifty Index 8,433.65 +114.65 +1.38% 07:05:38
S&P BSE SENSEX Index 27,828.44 +321.73 +1.17% 08:30:01
Straits Times Index STI 3,392.11 -25.66 -0.75% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,747.52 -8.04 -0.46% 05:05:01
Stock Exchange of Thailand SET Index 1,496.05 +2.44 +0.16% 06:07:00
Jakarta Stock Exchange Composite Index 5,216.38 -21.02 -0.40% 05:00:06
New Zealand Exchange 50 Gross Index 5,844.95 +67.31 +1.17% 01:50:16
Philippines Stock Exchange PSEi Index 7,580.46 +75.43 +1.01% 05:56:00
Karachi Stock Exchange KSE100 Index 33,056.79 +293.31 +0.90% 08:29:46
Vietnam Ho Chi Minh Stock Index / VN-Index 569.56 -3.41 -0.60% 04:02:00
Sri Lanka Colombo Stock Exchange All Share Index 7,220.29 -35.42 -0.49% 05:28:03
Laos Securities Exchange Composite Index 1,394.74 +11.77 +0.85% 00:32:02

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,673.65 +0.89 +0.05% 02:00:03
TOPIX Core 30 Index 854.49 +0.09 +0.01% 02:00:03
TOPIX Large 70 Index 1,619.43 -1.75 -0.11% 02:00:15
TOPIX 500 Index 1,312.01 +0.35 +0.03% 02:00:03
TOPIX Small Index 1,844.61 +6.22 +0.34% 02:00:15
TOPIX Mid 400 Index 1,834.59 +3.02 +0.16% 02:00:15
TOPIX 100 Index 1,109.85 -0.46 -0.04% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,898.82 +10.32 +0.21% 02:00:15
Nikkei 225 20,563.15 +11.69 +0.06% 02:28:01
Nikkei 300 Index 339.81 +0.31 +0.09% 02:28:01
Nikkei 500 1,815.22 -0.64 -0.04% 02:28:01
JASDAQ Stock Index 116.32 +0.44 +0.38% 02:00:15
Nikkei JASDAQ 2,663.83 +23.16 +0.88% 02:00:15
Tokyo Stock Exchange REIT Index 1,866.06 -17.01 -0.90% 02:00:15
Tokyo Stock Exchange MOTHERS Index 958.87 +15.13 +1.60% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,777.16 +64.07 +1.12% 02:50:49
S&P/ASX 300 5,716.05 +61.93 +1.10% 02:50:49
Australian Stock Exchange All Ordinaries Index 5,774.95 +60.30 +1.06% 02:50:49

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 4,840.83 +6.82 +0.14% 03:01:50
Shanghai Stock Exchange A Share Index 4,829.13 -9.41 -0.19% 03:29:47
Shanghai Stock Exchange B Share Index 494.58 +11.21 +2.32% 03:29:23
Shenzhen Stock Exchange A Share Index 2,922.63 +37.88 +1.31% 03:00:49
Shenzhen Stock Exchange B Share Index 1,542.18 +34.53 +2.29% 03:00:31
Shanghai Stock Exchange Composite Index 4,611.74 -8.52 -0.18% 03:29:35
Shenzhen Stock Exchange Composite Index 2,793.25 +36.33 +1.32% 03:00:49
Shanghai Stock Exchange 180 Index 10,535.54 -22.51 -0.21% 03:29:51
Shanghai Stock Exchange 50 A Share Index 3,111.33 -13.29 -0.43% 03:29:35
Shanghai New Composite Index 3,893.81 -7.48 -0.19% 03:29:59
Shenzhen Stock Exchange Component Index 16,100.45 +187.50 +1.18% 03:00:49
CHINEXT PRICE INDEX 3,542.84 +109.86 +3.20% 03:00:49

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 27,424.19 -30.12 -0.11% 04:01:22
Hang Seng Composite Index 3,871.14 -7.38 -0.19% 04:01:26
S&P/HKEx LargeCap Index 33,602.26 +12.10 +0.04% 04:07:34
S&P / Hong Kong GEM Index 802.60 +13.73 +1.74% 04:07:34
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,103.81 -79.19 -0.56% 04:01:22
Hang Seng China Affliated Corp Index 5,176.19 -33.50 -0.64% 04:01:24
Hang Seng Mainland 25 Index 10,501.02 -62.07 -0.59% 04:01:22
Hang Seng China H-Financials Index 21,986.19 -143.19 -0.65% 04:01:24
Hang Seng Mainland 100 Index 8,599.66 -47.54 -0.55% 04:01:26
Hang Seng HK 35 Index 3,007.16 -4.44 -0.15% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,828.44 +321.73 +1.17% 08:30:01
National Stock Exchange CNX Nifty Index 8,433.65 +114.65 +1.38% 07:05:38
S&P BSE 500 Index 11,023.76 +142.74 +1.31% 08:30:00
S&P BSE 200 Index 3,532.73 +45.38 +1.30% 08:30:00
S&P BSE 100 Index 8,550.51 +106.70 +1.26% 08:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,216.38 -21.02 -0.40% 05:00:06
Jakarta Stock Exchange LQ45 Index 904.13 -6.09 -0.67% 05:00:06

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,394.74 +11.77 +0.85% 00:32:02

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,747.52 -8.04 -0.46% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,097.37 -36.74 -0.30% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 12,756.58 -83.17 -0.65% 01:08:55

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,844.95 +67.31 +1.17% 01:50:16
New Zealand Exchange Ltd NZX 10 Index 1,219.26 +17.33 +1.44% 01:50:16
New Zealand Exchange Ltd NZX 20 Index 4,394.40 +56.71 +1.31% 01:50:16
New Zealand Exchange Ltd NZX Ordinaries All Index 1,152.73 +11.89 +1.04% 01:50:16

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,056.79 +293.31 +0.90% 08:29:46
Karachi Stock Exchange KSE30 Index 20,978.58 +202.38 +0.97% 08:29:46
Karachi All Share Index 23,255.34 +181.74 +0.79% 08:29:46

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,580.46 +75.43 +1.01% 05:56:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,392.11 -25.66 -0.75% 05:10:00
FTSE ST All-Share Index 816.60 -4.86 -0.59% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,173.97 +11.94 +0.29% 05:03:42
Korea Stock Exchange KOSPI Index 2,114.80 +3.91 +0.19% 05:03:50
Korea Stock Exchange KOSPI 200 Index 260.39 +0.33 +0.13% 05:03:42
Korea Stock Price 100 Composite Index 1,936.97 +1.95 +0.10% 05:03:50
Korea Stock Price 50 Composite Index 1,627.44 +4.41 +0.27% 05:03:50
Korea Securities Dealers Association KOSDAQ Index 711.39 +2.38 +0.34% 05:03:10
Korea KOSDAQ Star Index 1,413.97 -10.07 -0.71% 05:03:02

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,220.29 -35.42 -0.49% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,701.07 -11.77 -0.12% 01:49:00
Taiwan TPEx Exchange Index 143.90 +0.45 +0.31% 01:49:00
FTSE TWSE Taiwan 50 Index 7,138.90 -17.75 -0.25% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,496.05 +2.44 +0.16% 06:07:00
Stock Exchange of Thailand SET 50 Index 985.37 +0.22 +0.02% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 569.56 -3.41 -0.60% 04:02:00
Vietnam Hanoi Stock Exchange Equity Index 83.23 -0.42 -0.50% 03:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement