Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 4,084.53 +59.62 +1.48% 05/22/2015
MSCI asia apex 50 1,075.80 -1.46 -0.14% 04:19:46
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,659.15 +11.30 +0.69% 02:00:03
Nikkei 225 20,413.77 +149.36 +0.74% 02:28:01
JASDAQ Stock Index 116.54 +0.38 +0.33% 02:00:15
Hong Kong Hang Seng Index 27,992.83 +469.11 +1.70% 04:01:24
Shanghai Shenzhen CSI 300 Index 5,099.84 +148.26 +2.99% 03:01:43
Shanghai Stock Exchange Composite Index 4,813.80 +156.20 +3.35% 03:29:34
Shenzhen Stock Exchange Composite Index 2,785.07 +44.15 +1.61% 03:00:33
Shenzhen Stock Exchange Component Index 16,351.06 +305.26 +1.90% 03:00:37
Taiwan Stock Exchange Weighted Index 9,645.17 +6.37 +0.07% 01:49:00
Korea Stock Exchange KOSPI Index 2,146.10 +23.29 +1.10% 05:03:20
S&P/ASX 200 5,721.48 +56.73 +1.00% 03:05:20
National Stock Exchange CNX Nifty Index 8,394.00 -64.95 -0.77% 03:49:20
S&P BSE SENSEX Index 27,712.40 -245.10 -0.88% 03:49:12
Straits Times Index STI 3,462.62 +12.44 +0.36% 04:03:57
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,765.26 -22.24 -1.24% 04:04:45
Stock Exchange of Thailand SET Index 1,511.40 -12.46 -0.82% 03:59:23
Jakarta Stock Exchange Composite Index 5,288.13 -27.02 -0.51% 04:04:02
New Zealand Exchange 50 Gross Index 5,794.98 +18.96 +0.33% 01:30:23
Philippines Stock Exchange PSEi Index 7,761.53 -48.64 -0.62% 04:20:00
Karachi Stock Exchange KSE100 Index 32,644.29 +38.67 +0.12% 04:00:07
Vietnam Ho Chi Minh Stock Index / VN-Index 563.00 +1.18 +0.21% 03:49:11
Sri Lanka Colombo Stock Exchange All Share Index 7,273.84 -14.90 -0.20% 03:59:47
Laos Securities Exchange Composite Index 1,419.89 +8.79 +0.62% 00:32:02

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,659.15 +11.30 +0.69% 02:00:03
TOPIX Core 30 Index 844.66 +7.22 +0.86% 02:00:03
TOPIX Large 70 Index 1,604.14 +12.35 +0.78% 02:00:15
TOPIX 500 Index 1,300.41 +9.33 +0.72% 02:00:03
TOPIX Small Index 1,831.97 +5.47 +0.30% 02:00:15
TOPIX Mid 400 Index 1,825.05 +9.32 +0.51% 02:00:15
TOPIX 100 Index 1,098.08 +8.99 +0.83% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,902.27 +15.78 +0.32% 02:00:15
Nikkei 225 20,413.77 +149.36 +0.74% 02:28:01
Nikkei 300 Index 336.89 +2.51 +0.75% 02:28:01
Nikkei 500 1,806.84 +6.98 +0.39% 02:28:01
JASDAQ Stock Index 116.54 +0.38 +0.33% 02:00:15
Nikkei JASDAQ 2,635.36 +17.55 +0.67% 02:00:15
Tokyo Stock Exchange REIT Index 1,883.22 +18.17 +0.97% 02:00:15
Tokyo Stock Exchange MOTHERS Index 964.74 +8.88 +0.93% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,721.48 +56.73 +1.00% 03:05:20
S&P/ASX 300 5,662.29 +54.87 +0.98% 03:05:20
Australian Stock Exchange All Ordinaries Index 5,719.92 +51.72 +0.91% 03:05:20

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 5,099.84 +148.26 +2.99% 03:01:43
Shanghai Stock Exchange A Share Index 5,041.44 +164.01 +3.36% 03:29:46
Shanghai Stock Exchange B Share Index 497.90 +5.60 +1.14% 03:29:22
Shenzhen Stock Exchange A Share Index 2,913.77 +46.28 +1.61% 03:00:33
Shenzhen Stock Exchange B Share Index 1,570.46 +15.12 +0.97% 03:00:30
Shanghai Stock Exchange Composite Index 4,813.80 +156.20 +3.35% 03:29:34
Shenzhen Stock Exchange Composite Index 2,785.07 +44.15 +1.61% 03:00:33
Shanghai Stock Exchange 180 Index 11,218.41 +340.39 +3.13% 03:29:50
Shanghai Stock Exchange 50 A Share Index 3,349.95 +101.09 +3.11% 03:29:34
Shanghai New Composite Index 4,065.03 +132.21 +3.36% 03:29:58
Shenzhen Stock Exchange Component Index 16,351.06 +305.26 +1.90% 03:00:37
CHINEXT PRICE INDEX 3,467.92 -48.71 -1.39% 03:00:37

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 27,992.83 +469.11 +1.70% 04:01:24
Hang Seng Composite Index 3,932.41 +52.67 +1.36% 04:01:26
S&P/HKEx LargeCap Index 34,204.11 +599.15 +1.78% 04:10:09
S&P / Hong Kong GEM Index 788.45 +17.01 +2.20% 04:10:09
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,433.36 +301.20 +2.13% 04:01:24
Hang Seng China Affliated Corp Index 5,306.79 +47.97 +0.91% 04:01:24
Hang Seng Mainland 25 Index 10,771.89 +235.60 +2.24% 04:01:24
Hang Seng China H-Financials Index 22,549.07 +534.35 +2.43% 04:01:24
Hang Seng Mainland 100 Index 8,800.08 +150.56 +1.74% 04:01:24
Hang Seng HK 35 Index 3,066.47 +34.96 +1.15% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,712.40 -245.10 -0.88% 03:49:12
National Stock Exchange CNX Nifty Index 8,394.00 -64.95 -0.77% 03:49:20
S&P BSE 500 Index 10,960.93 -69.17 -0.63% 04:04:53
S&P BSE 200 Index 3,512.54 -23.69 -0.67% 04:04:53
S&P BSE 100 Index 8,514.39 -67.39 -0.79% 04:04:53

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,288.13 -27.02 -0.51% 04:04:02
Jakarta Stock Exchange LQ45 Index 920.87 -5.74 -0.62% 04:05:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,419.89 +8.79 +0.62% 00:32:02

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,765.26 -22.24 -1.24% 04:04:45
FTSE Bursa Malaysia EMAS Index 12,198.70 -154.71 -1.25% 04:04:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 12,759.73 +130.16 +1.03% 01:09:20

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,794.98 +18.96 +0.33% 01:30:23
New Zealand Exchange Ltd NZX 10 Index 1,205.63 +9.16 +0.77% 01:30:23
New Zealand Exchange Ltd NZX 20 Index 4,348.93 +19.71 +0.46% 01:30:23
New Zealand Exchange Ltd NZX Ordinaries All Index 1,144.69 +3.71 +0.33% 01:30:23

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 32,644.29 +38.67 +0.12% 04:00:07
Karachi Stock Exchange KSE30 Index 20,766.78 -3.47 -0.02% 04:00:07
Karachi All Share Index 22,942.50 +2.74 +0.01% 04:00:07

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,761.53 -48.64 -0.62% 04:20:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,462.62 +12.44 +0.36% 04:03:57
FTSE ST All-Share Index 830.78 +1.88 +0.23% 04:05:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,254.63 +59.12 +1.41% 05:03:42
Korea Stock Exchange KOSPI Index 2,146.10 +23.29 +1.10% 05:03:20
Korea Stock Exchange KOSPI 200 Index 266.03 +3.37 +1.28% 05:03:20
Korea Stock Price 100 Composite Index 1,981.30 +26.55 +1.36% 05:03:20
Korea Stock Price 50 Composite Index 1,655.45 +22.51 +1.38% 05:03:20
Korea Securities Dealers Association KOSDAQ Index 713.54 -2.10 -0.29% 05:03:50
Korea KOSDAQ Star Index 1,443.43 -9.60 -0.66% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,273.84 -14.90 -0.20% 03:59:47

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,645.17 +6.37 +0.07% 01:49:00
Taiwan TPEx Exchange Index 140.62 +0.91 +0.65% 01:49:00
FTSE TWSE Taiwan 50 Index 7,110.27 +16.14 +0.23% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,511.40 -12.46 -0.82% 03:59:23
Stock Exchange of Thailand SET 50 Index 999.93 -7.75 -0.77% 03:58:38

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 563.00 +1.18 +0.21% 03:49:11
Vietnam Hanoi Exchange 5Y Government Bond Total Return Index 80.25 +0.70 +0.88% 03:45:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement