Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,842.25 -33.24 -0.86% 07/31/2014
MSCI asia apex 50 992.19 -13.06 -1.30% 03:43:24
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,281.30 -8.12 -0.63% 02:00:04
Nikkei 225 15,523.11 -97.66 -0.63% 02:28:01
JASDAQ Stock Index 104.69 -1.01 -0.96% 02:00:15
Hong Kong Hang Seng Index 24,525.94 -230.91 -0.93% 03:28:02
Shanghai Shenzhen CSI 300 Index 2,329.40 -20.85 -0.89% 03:01:36
Shanghai Stock Exchange Composite Index 2,185.30 -16.26 -0.74% 03:27:43
Shenzhen Stock Exchange Composite Index 1,148.29 -11.72 -1.01% 03:00:29
Shenzhen Stock Exchange Component Index 7,880.98 -75.93 -0.95% 03:00:31
Taiwan Stock Exchange Weighted Index 9,266.51 -49.34 -0.53% 01:49:00
Korea Stock Exchange KOSPI Index 2,073.10 -3.02 -0.15% 02:01:00
S&P/ASX 200 5,556.38 -76.54 -1.36% 03:18:17
National Stock Exchange CNX Nifty Index 7,705.95 -15.35 -0.20% 03:12:57
S&P BSE SENSEX Index 25,846.92 -48.05 -0.19% 03:14:13
Straits Times Index STI 3,345.48 -28.58 -0.85% 03:28:32
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,863.62 -7.74 -0.41% 03:28:15
Stock Exchange of Thailand SET Index 1,492.96 -9.43 -0.63% 03:23:18
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
New Zealand Exchange 50 Gross Index 5,109.93 -58.06 -1.12% 01:30:17
Philippines Stock Exchange PSEi Index 6,894.23 +29.41 +0.43% 03:44:00
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Vietnam Ho Chi Minh Stock Index / VN-Index 594.39 -1.68 -0.28% 03:13:10
Sri Lanka Colombo Stock Exchange All Share Index 6,829.72 +15.82 +0.23% 03:23:22
Laos Securities Exchange Composite Index 1,390.53 0.00 0.00% 00:32:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,281.30 -8.12 -0.63% 02:00:04
TOPIX Core 30 Index 657.03 -3.44 -0.52% 02:00:03
TOPIX Large 70 Index 1,203.07 -9.33 -0.77% 02:00:15
TOPIX 500 Index 997.80 -6.02 -0.60% 02:00:04
TOPIX Small Index 1,512.09 -14.22 -0.93% 02:00:15
TOPIX Mid 400 Index 1,406.03 -7.74 -0.55% 02:00:15
TOPIX 100 Index 840.90 -5.29 -0.63% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,892.74 +0.15 0.00% 02:00:15
Nikkei 225 15,523.11 -97.66 -0.63% 02:28:01
Nikkei 300 Index 259.24 -1.76 -0.67% 02:28:01
Nikkei 500 1,354.18 -5.70 -0.42% 02:28:01
JASDAQ Stock Index 104.69 -1.01 -0.96% 02:00:15
Nikkei JASDAQ 2,204.23 -13.09 -0.59% 02:00:15
Tokyo Stock Exchange REIT Index 1,614.30 -2.65 -0.16% 02:00:15
Tokyo Stock Exchange MOTHERS Index 966.03 -7.98 -0.82% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,556.38 -76.54 -1.36% 03:18:17
S&P/ASX 300 5,499.45 -75.64 -1.36% 03:18:17
Australian Stock Exchange All Ordinaries Index 5,547.62 -75.50 -1.34% 03:18:17

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,329.40 -20.85 -0.89% 03:01:36
Shanghai Stock Exchange A Share Index 2,288.12 -17.10 -0.74% 03:28:46
Shanghai Stock Exchange B Share Index 237.26 -0.10 -0.04% 03:28:46
Shenzhen Stock Exchange A Share Index 1,198.71 -12.35 -1.02% 03:00:29
Shenzhen Stock Exchange B Share Index 925.24 +1.75 +0.19% 03:00:29
Shanghai Stock Exchange Composite Index 2,185.30 -16.26 -0.74% 03:27:43
Shenzhen Stock Exchange Composite Index 1,148.29 -11.72 -1.01% 03:00:29
Shanghai Stock Exchange 180 Index 5,107.09 -47.97 -0.93% 03:28:46
Shanghai Stock Exchange 50 A Share Index 1,607.97 -13.87 -0.86% 03:28:46
Shanghai New Composite Index 1,844.91 -13.81 -0.74% 03:28:46
Shenzhen Stock Exchange Component Index 7,880.98 -75.93 -0.95% 03:00:31
CHINEXT PRICE INDEX 1,325.94 -18.60 -1.38% 03:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,525.94 -230.91 -0.93% 03:28:02
Hang Seng Composite Index 3,350.98 -33.27 -0.98% 03:29:02
S&P/HKEx LargeCap Index 29,850.33 -294.89 -0.98% 03:28:45
S&P / Hong Kong GEM Index 519.24 -1.43 -0.27% 03:28:45
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,982.77 -147.43 -1.32% 03:28:02
Hang Seng China Affliated Corp Index 4,658.70 -59.59 -1.26% 03:29:00
Hang Seng Mainland 25 Index 8,768.78 -95.85 -1.08% 03:29:00
Hang Seng China H-Financials Index 15,378.87 -227.69 -1.46% 03:29:00
Hang Seng Mainland 100 Index 7,217.46 -73.18 -1.00% 03:29:00
Hang Seng HK 35 Index 2,901.43 -33.54 -1.14% 03:29:02

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 25,846.92 -48.05 -0.19% 03:14:13
National Stock Exchange CNX Nifty Index 7,705.95 -15.35 -0.20% 03:12:57
S&P BSE 500 Index 9,828.61 -2.90 -0.03% 03:28:44
S&P BSE 200 Index 3,143.52 -1.25 -0.04% 03:28:44
S&P BSE 100 Index 7,792.02 -7.70 -0.10% 03:28:48

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
Jakarta Stock Exchange LQ45 Index 868.30 -4.40 -0.50% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,390.53 0.00 0.00% 00:32:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,863.62 -7.74 -0.41% 03:28:15
FTSE Bursa Malaysia EMAS Index 13,026.81 -58.89 -0.45% 03:29:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,835.01 -36.72 -0.23% 01:00:02

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,109.93 -58.06 -1.12% 01:30:17
New Zealand Exchange Ltd NZX 10 Index 1,140.63 -15.19 -1.31% 01:30:17
New Zealand Exchange Ltd NZX 15 Total Return Index 9,771.49 -119.01 -1.20% 01:30:17
New Zealand Exchange Ltd NZX Ordinaries All Index 1,044.13 -10.77 -1.02% 01:30:17

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Karachi Stock Exchange KSE30 Index 21,081.23 -112.57 -0.53% 06:26:48
Karachi All Share Index 22,264.59 -101.28 -0.45% 06:26:48

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,894.23 +29.41 +0.43% 03:44:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,345.48 -28.58 -0.85% 03:28:32
FTSE ST All-Share Index 813.13 -6.26 -0.76% 03:29:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,419.09 -5.95 -0.13% 02:00:08
Korea Stock Exchange KOSPI Index 2,073.10 -3.02 -0.15% 02:01:00
Korea Stock Exchange KOSPI 200 Index 268.56 -1.12 -0.42% 02:00:08
Korea Stock Price 100 Composite Index 2,031.32 -10.37 -0.51% 02:00:10
Korea Stock Price 50 Composite Index 1,741.25 -12.54 -0.72% 02:00:10
Korea Securities Dealers Association KOSDAQ Index 541.09 +4.77 +0.89% 02:03:00
Korea KOSDAQ Star Index 1,194.10 +18.26 +1.55% 02:00:06

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,829.72 +15.82 +0.23% 03:23:22

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,266.51 -49.34 -0.53% 01:49:00
Taiwan Gre Tai Exchange Index 143.45 -0.99 -0.69% 01:49:00
FTSE TWSE Taiwan 50 Index 6,497.14 -40.41 -0.62% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,492.96 -9.43 -0.63% 03:23:18
Stock Exchange of Thailand SET 50 Index 1,001.12 -5.85 -0.58% 03:23:04

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 594.39 -1.68 -0.28% 03:13:10
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 78.98 -0.28 -0.35% 03:29:57

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement