Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,801.20 -89.23 -0.69%
S&P 500 1,342.64 -9.31 -0.69%
Nasdaq 2,903.88 -23.35 -0.80%
Ticker Volume Price Price Delta
STOXX 50 2,480.76 -41.58 -1.65%
FTSE 100 5,852.39 -43.08 -0.73%
DAX 6,692.96 -95.84 -1.41%
Ticker Volume Price Price Delta
Nikkei 8,947.17 -55.07 -0.61%
TOPIX 779.07 -5.42 -0.69%
Hang Seng 20,783.90 -226.15 -1.08%
Gold 1,725.30 -0.91%
EUR-USD 1.3197 -0.6645%
Nasdaq 2,903.88 -0.80%
Dow 12,801.20 -0.69%
S&P 500 1,342.64 -0.69%
FTSE 100 5,852.39 -0.73%
STOXX 50 2,480.76 -1.65%
DAX 6,692.96 -1.41%
Oil (WTI) 98.67 -1.17%
U.S. 10-year 1.986% -0.050
8411:JP 124.00 -1.59%
8306:JP 385.00 -2.78%
Live TV

Asia-Pacific Indexes

Asia Region

INDEX VALUE CHANGE % CHANGE TIME
S&P ASIA 50 INDEX CME 3,307.27 -48.79 -1.45% 02/10
MSCI ASIA APEX 50 823.37 -12.07 -1.44% 02/10

Japan

INDEX VALUE CHANGE % CHANGE TIME
TOPIX INDEX (TOKYO) 779.07 -5.42 -0.69% 02/10
TOPIX CORE 30 IDX (TSE) 405.03 -5.02 -1.22% 02/10
TOPIX LARGE 70 IDX (TSE) 744.67 -2.58 -0.35% 02/10
TOPIX 500 INDEX (TSE) 607.21 -4.17 -0.68% 02/10
TOPIX SMALL INDEX (TSE) 912.50 -7.31 -0.79% 02/10
TOPIX MID 400 INDX (TSE) 830.37 -2.78 -0.33% 02/10
TOPIX 100 INDEX (TSE) 519.51 -4.48 -0.85% 02/10
TSE2 TOPIX 2ND SECT INDX 2,261.65 3.00 0.13% 02/10
NIKKEI 225 8,947.17 -55.07 -0.61% 02/10
NIKKEI 300 INDEX 156.89 -1.05 -0.66% 02/10
NIKKEI 500 774.65 -2.26 -0.29% 02/10
JASDAQ: STOCK INDEX 50.01 0.49 0.99% 02/10
NIKKEI JASDAQ 1,254.43 3.46 0.28% 02/10
TSE REIT INDEX 854.21 -0.27 -0.03% 02/10
TSE MOTHERS INDEX 382.79 3.49 0.92% 02/10

Hong Kong

INDEX VALUE CHANGE % CHANGE TIME
HANG SENG INDEX 20,783.90 -226.15 -1.08% 02/10
HANG SENG COMPOSITE INDX 2,896.31 -35.37 -1.21% 02/10
S&P/HKEx LargeCap Index 25,141.10 -262.50 -1.03% 02/10
S&P/HKEx GEM Index 477.24 -4.49 -0.93% 02/10
HANG SENG CHINA ENT INDX 11,405.20 -263.93 -2.26% 02/10
HANG SENG CHINA AFF.CRP 4,113.86 -22.04 -0.53% 02/10
HANG SENG MAINLAND25 IX 7,723.19 -131.81 -1.68% 02/10
HANG SENG H-FINANCIALS 14,862.00 -419.62 -2.75% 02/10
HANG SENG MAINLAND 100 I 6,539.51 -106.57 -1.60% 02/10
HANG SENG HK 35 INDEX 2,288.89 -14.87 -0.65% 02/10

China

INDEX VALUE CHANGE % CHANGE TIME
CSI 300 INDEX 2,533.62 4.39 0.17% 02/10
SHANGHAI SE A SHARE INDX 2,463.98 2.46 0.10% 02/10
SHANGHAI SE B SHARE INDX 229.54 1.12 0.49% 02/10
SHENZHEN SE A SHARE INDX 945.19 4.92 0.52% 02/10
SHENZHEN SE B SHARE INDX 614.31 5.74 0.94% 02/10
SHANGHAI SE COMPOSITE 2,351.98 2.39 0.10% 02/10
SHENZHEN SE COMPOSITE IX 903.64 4.75 0.53% 02/10
SHANGHAI SE 180 A SHR IX 5,457.08 5.66 0.10% 02/10
SHANGHAI SE 50 A-SHR IDX 1,778.32 0.22 0.01% 02/10
SHENZHEN G-SHARES 4,157.43 20.58 0.50% 02/10
SHANGHAI G-SHARES 1,990.35 1.94 0.10% 02/10
SSE COMPONENT STOCK IX 9,590.96 30.23 0.32% 02/10
ChiNext Price Index 698.85 1.06 0.15% 02/10

Taiwan

INDEX VALUE CHANGE % CHANGE TIME
TAIWAN TAIEX INDEX 7,862.27 -48.51 -0.61% 02/10
TAIWAN GRE TAI EXCHANGE 115.45 0.00 0.00% 02/10
FTSE TWSE Taiwan 50 Indx 5,395.56 -53.12 -0.97% 02/10

South Korea

INDEX VALUE CHANGE % CHANGE TIME
KRX 100 INDEX 4,230.35 -53.35 -1.25% 02/10
KOSPI INDEX 1,993.71 -20.91 -1.04% 02/10
KOSPI 200 INDEX 261.17 -3.33 -1.26% 02/10
KOREA KOSPI 100 INDEX 1,962.50 -25.54 -1.28% 02/10
KOREA KOSPI 50 INDEX 1,691.72 -23.87 -1.39% 02/10
KOSDAQ INDEX 528.67 4.40 0.84% 02/10
KOSDAQ STAR INDEX 1,322.64 21.39 1.64% 02/10

Australia

INDEX VALUE CHANGE % CHANGE TIME
S&P/ASX 200 INDEX 4,245.33 -37.54 -0.88% 02/10
S&P/ASX 300 INDEX 4,246.33 -36.26 -0.85% 02/10
ALL ORDINARIES INDX 4,322.60 -34.48 -0.79% 02/10

New Zealand

INDEX VALUE CHANGE % CHANGE TIME
NZX 50 INDEX 3,348.13 21.40 0.64% 02/10
NZX TOP 10 INDEX 860.11 6.90 0.81% 02/10
NZX 15 GROSS INDEX 6,431.61 42.32 0.66% 02/10
NZX ALL INDEX 752.57 4.18 0.56% 02/10

Pakistan

INDEX VALUE CHANGE % CHANGE TIME
KARACHI 100 INDEX 12,231.60 18.36 0.15% 02/10
KARACHI 30 INDEX 11,415.20 10.43 0.09% 02/10
KARACHI ALL SHARE INDEX 8,504.74 13.36 0.16% 02/10

Sri Lanka

INDEX VALUE CHANGE % CHANGE TIME
SRI LANKA COLOMBO ALL SH 5,316.99 -125.26 -2.30% 02/09

Thailand

INDEX VALUE CHANGE % CHANGE TIME
STOCK EXCH OF THAI INDEX 1,112.91 -4.26 -0.38% 02/10
THAI SET 50 INDEX 781.21 -3.51 -0.45% 02/10

Indonesia

INDEX VALUE CHANGE % CHANGE TIME
JAKARTA COMPOSITE INDEX 3,912.39 -66.60 -1.67% 02/10
JAKARTA LQ-45 INDEX 679.35 -15.12 -2.18% 02/10

India

INDEX VALUE CHANGE % CHANGE TIME
BSE SENSEX 30 INDEX 17,748.70 -82.06 -0.46% 02/10
NSE S&P CNX NIFTY INDEX 5,381.60 -30.75 -0.57% 02/10
BSE 500 IDX 6,825.15 -22.29 -0.33% 02/10
BSE 200 IDX 2,181.79 -8.34 -0.38% 02/10
BSE 100 IDX 9,304.31 -42.56 -0.46% 02/10

Singapore

INDEX VALUE CHANGE % CHANGE TIME
FTSE STRAITS TIMES INDEX 2,960.00 -21.17 -0.71% 02/10
FTSE ST ALL SHARE INDEX 714.82 -5.30 -0.74% 02/10

Malaysia

INDEX VALUE CHANGE % CHANGE TIME
FTSE Bursa Malaysia KLCI 1,561.66 -3.66 -0.23% 02/10
FTSE BURSA MALAYSIA EMAS 10,883.80 -13.87 -0.13% 02/10

Philippines

INDEX VALUE CHANGE % CHANGE TIME
PSEi - PHILIPPINE SE IDX 4,783.52 13.90 0.29% 02/10

Vietnam

INDEX VALUE CHANGE % CHANGE TIME
HO CHI MINH STOCK INDEX 405.02 -6.37 -1.55% 02/10
HNX INDEX 62.69 -1.13 -1.77% 02/10

Bangladesh

INDEX VALUE CHANGE % CHANGE TIME
DSE General Index 4,010.80 201.03 5.28% 02/09

Mongolia

INDEX VALUE CHANGE % CHANGE TIME
MSE Top 20 Index 20,924.30 -16.90 -0.08% 02/10

LAOS

INDEX VALUE CHANGE % CHANGE TIME
Laos Composite Index 913.68 6.59 0.73% 02/10
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements