Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,527.86 -25.47 -0.72% 05:41:21
MSCI asia apex 50 926.47 -7.99 -0.86% 11:16:45
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,326.29 -11.01 -0.82% 02:00:03
Nikkei 225 16,173.52 -137.12 -0.84% 02:28:01
JASDAQ Stock Index 105.70 -0.84 -0.79% 02:00:15
Hong Kong Hang Seng Index 22,932.98 -296.23 -1.28% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,450.99 +3.19 +0.13% 03:01:43
Shanghai Stock Exchange Composite Index 2,363.87 +6.16 +0.26% 03:29:30
Shenzhen Stock Exchange Composite Index 1,333.50 +8.56 +0.65% 03:00:30
Shenzhen Stock Exchange Component Index 8,080.35 -2.50 -0.03% 03:00:30
Taiwan Stock Exchange Weighted Index 8,966.92 +6.16 +0.07% 01:49:00
Korea Stock Exchange KOSPI Index 2,008.84 -11.25 -0.56% 20:12:20
S&P/ASX 200 5,292.81 +28.60 +0.54% 03:06:48
National Stock Exchange CNX Nifty Index 7,964.80 +5.90 +0.07% 07:05:35
S&P BSE SENSEX Index 26,630.51 +33.40 +0.13% 08:30:02
Straits Times Index STI 3,276.74 -12.98 -0.39% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,846.31 -0.03 -0.00% 05:05:00
Stock Exchange of Thailand SET Index 1,585.67 -0.12 -0.01% 06:07:00
Jakarta Stock Exchange Composite Index 5,137.58 -4.43 -0.09% 05:00:04
New Zealand Exchange 50 Gross Index 5,256.33 +1.30 +0.02% 19:51:48
Philippines Stock Exchange PSEi Index 7,283.07 +17.71 +0.24% 04:30:00
Karachi Stock Exchange KSE100 Index 29,726.39 +343.26 +1.17% 08:16:24
Vietnam Ho Chi Minh Stock Index / VN-Index 598.80 -0.98 -0.16% 04:02:13
Sri Lanka Colombo Stock Exchange All Share Index 7,252.14 +13.98 +0.19% 05:28:03
Laos Securities Exchange Composite Index 1,379.35 -1.94 -0.14% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,326.29 -11.01 -0.82% 02:00:03
TOPIX Core 30 Index 680.00 -4.25 -0.62% 02:00:03
TOPIX Large 70 Index 1,251.55 -14.49 -1.14% 02:00:15
TOPIX 500 Index 1,032.03 -8.66 -0.83% 02:00:03
TOPIX Small Index 1,577.36 -11.80 -0.74% 02:00:15
TOPIX Mid 400 Index 1,446.04 -11.79 -0.81% 02:00:15
TOPIX 100 Index 872.18 -7.42 -0.84% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,187.85 -17.03 -0.41% 02:00:15
Nikkei 225 16,173.52 -137.12 -0.84% 02:28:01
Nikkei 300 Index 267.08 -2.32 -0.86% 02:28:01
Nikkei 500 1,406.10 -9.92 -0.70% 02:28:01
JASDAQ Stock Index 105.70 -0.84 -0.79% 02:00:15
Nikkei JASDAQ 2,323.27 -15.05 -0.64% 02:00:15
Tokyo Stock Exchange REIT Index 1,670.89 +3.28 +0.20% 02:00:15
Tokyo Stock Exchange MOTHERS Index 931.21 -20.92 -2.20% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,292.81 +28.60 +0.54% 03:06:48
S&P/ASX 300 5,240.49 +27.94 +0.54% 03:06:48
Australian Stock Exchange All Ordinaries Index 5,251.40 -45.36 -0.86% 20:11:06

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,450.99 +3.19 +0.13% 03:01:43
Shanghai Stock Exchange A Share Index 2,474.59 +6.42 +0.26% 03:29:30
Shanghai Stock Exchange B Share Index 268.17 +1.39 +0.52% 03:29:30
Shenzhen Stock Exchange A Share Index 1,393.01 +8.96 +0.65% 03:00:30
Shenzhen Stock Exchange B Share Index 979.63 +4.35 +0.45% 03:00:30
Shanghai Stock Exchange Composite Index 2,363.87 +6.16 +0.26% 03:29:30
Shenzhen Stock Exchange Composite Index 1,333.50 +8.56 +0.65% 03:00:30
Shanghai Stock Exchange 180 Index 5,341.61 +5.46 +0.10% 03:29:30
Shanghai Stock Exchange 50 A Share Index 1,619.70 -2.12 -0.13% 03:29:30
Shanghai New Composite Index 1,995.16 +5.19 +0.26% 03:29:30
Shenzhen Stock Exchange Component Index 8,080.35 -2.50 -0.03% 03:00:30
CHINEXT PRICE INDEX 1,540.87 +14.69 +0.96% 03:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 22,932.98 -296.23 -1.28% 04:01:24
Hang Seng Composite Index 3,156.06 -36.24 -1.14% 04:01:24
S&P/HKEx LargeCap Index 27,877.02 -342.63 -1.21% 04:02:00
S&P / Hong Kong GEM Index 507.91 -0.16 -0.03% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,310.40 -128.63 -1.23% 04:01:22
Hang Seng China Affliated Corp Index 4,402.05 -80.31 -1.79% 04:01:24
Hang Seng Mainland 25 Index 8,227.36 -117.76 -1.41% 04:01:24
Hang Seng China H-Financials Index 14,188.38 -202.24 -1.41% 04:01:24
Hang Seng Mainland 100 Index 6,798.50 -89.81 -1.30% 04:01:24
Hang Seng HK 35 Index 2,663.34 -30.46 -1.13% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,630.51 +33.40 +0.13% 08:30:02
National Stock Exchange CNX Nifty Index 7,964.80 +5.90 +0.07% 07:05:35
S&P BSE 500 Index 10,173.26 +10.79 +0.11% 08:30:01
S&P BSE 200 Index 3,251.84 +2.82 +0.09% 08:30:01
S&P BSE 100 Index 8,015.71 +1.61 +0.02% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,137.58 -4.43 -0.09% 05:00:04
Jakarta Stock Exchange LQ45 Index 873.08 -1.78 -0.20% 05:00:04

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,379.35 -1.94 -0.14% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,846.31 -0.03 -0.00% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,924.67 -3.15 -0.02% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,797.75 -1.49 -0.01% 02:10:12

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,256.33 +1.30 +0.02% 19:51:48
New Zealand Exchange Ltd NZX 10 Index 1,144.95 -2.35 -0.20% 19:51:48
New Zealand Exchange Ltd NZX 15 Total Return Index 10,137.53 +1.36 +0.01% 19:51:48
New Zealand Exchange Ltd NZX Ordinaries All Index 1,063.25 -1.83 -0.17% 19:51:48

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,726.39 +343.26 +1.17% 08:16:24
Karachi Stock Exchange KSE30 Index 20,214.56 +255.20 +1.28% 08:16:24
Karachi All Share Index 21,778.17 +226.88 +1.05% 08:16:24

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,283.07 +17.71 +0.24% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,276.74 -12.98 -0.39% 05:10:00
FTSE ST All-Share Index 794.37 -2.76 -0.35% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,232.86 -16.55 -0.39% 05:03:30
Korea Stock Exchange KOSPI Index 2,008.84 -11.25 -0.56% 20:12:20
Korea Stock Exchange KOSPI 200 Index 255.19 -1.58 -0.62% 20:11:00
Korea Stock Price 100 Composite Index 1,933.80 -9.97 -0.51% 05:03:20
Korea Stock Price 50 Composite Index 1,642.90 -8.00 -0.48% 05:03:20
Korea Securities Dealers Association KOSDAQ Index 574.65 +1.43 +0.25% 20:11:50
Korea KOSDAQ Star Index 1,248.44 +8.64 +0.70% 05:03:30

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,252.14 +13.98 +0.19% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,966.92 +6.16 +0.07% 01:49:00
Taiwan Gre Tai Exchange Index 138.54 -0.46 -0.33% 01:49:00
FTSE TWSE Taiwan 50 Index 6,376.55 -4.14 -0.06% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,585.67 -0.12 -0.01% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,057.22 +0.72 +0.07% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 598.80 -0.98 -0.16% 04:02:13
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.63 +0.06 +0.07% 03:45:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement