Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,697.53 +3.50 +0.09% 09/19/2014
MSCI asia apex 50 971.95 +2.42 +0.25% 11:11:27
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,331.91 +14.00 +1.06% 02:00:03
Nikkei 225 16,321.17 +253.60 +1.58% 02:28:01
JASDAQ Stock Index 105.93 +0.68 +0.65% 02:00:15
Hong Kong Hang Seng Index 24,306.16 +137.44 +0.57% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,425.21 +16.55 +0.69% 03:01:43
Shanghai Stock Exchange Composite Index 2,329.45 +13.52 +0.58% 03:29:14
Shenzhen Stock Exchange Composite Index 1,291.23 +11.80 +0.92% 03:00:29
Shenzhen Stock Exchange Component Index 8,047.25 +42.68 +0.53% 03:00:29
Taiwan Stock Exchange Weighted Index 9,240.45 +3.42 +0.04% 01:49:00
Korea Stock Exchange KOSPI Index 2,053.82 +6.08 +0.30% 05:03:40
S&P/ASX 200 5,433.06 +17.23 +0.32% 02:58:35
National Stock Exchange CNX Nifty Index 8,121.45 +6.70 +0.08% 07:05:35
S&P BSE SENSEX Index 27,090.42 -21.79 -0.08% 08:30:01
Straits Times Index STI 3,305.05 +7.76 +0.24% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,849.49 +4.17 +0.23% 05:05:01
Stock Exchange of Thailand SET Index 1,584.91 +0.68 +0.04% 06:07:00
Jakarta Stock Exchange Composite Index 5,227.58 +19.44 +0.37% 05:00:03
New Zealand Exchange 50 Gross Index 5,181.35 +27.16 +0.53% 01:30:17
Philippines Stock Exchange PSEi Index 7,287.29 +55.45 +0.77% 04:30:00
Karachi Stock Exchange KSE100 Index 30,015.80 -78.36 -0.26% 08:29:51
Vietnam Ho Chi Minh Stock Index / VN-Index 613.29 -2.51 -0.41% 04:02:22
Sri Lanka Colombo Stock Exchange All Share Index 7,234.92 +28.02 +0.39% 05:28:04
Laos Securities Exchange Composite Index 1,426.76 -6.76 -0.47% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,331.91 +14.00 +1.06% 02:00:03
TOPIX Core 30 Index 687.42 +6.14 +0.90% 02:00:03
TOPIX Large 70 Index 1,254.47 +16.95 +1.37% 02:00:15
TOPIX 500 Index 1,036.54 +11.13 +1.09% 02:00:03
TOPIX Small Index 1,581.95 +12.90 +0.82% 02:00:15
TOPIX Mid 400 Index 1,443.77 +15.20 +1.06% 02:00:15
TOPIX 100 Index 878.54 +9.53 +1.10% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,172.60 +11.96 +0.29% 02:00:15
Nikkei 225 16,321.17 +253.60 +1.58% 02:28:01
Nikkei 300 Index 269.12 +2.83 +1.06% 02:28:01
Nikkei 500 1,399.80 +17.30 +1.25% 02:28:01
JASDAQ Stock Index 105.93 +0.68 +0.65% 02:00:15
Nikkei JASDAQ 2,343.02 +23.26 +1.00% 02:00:15
Tokyo Stock Exchange REIT Index 1,639.15 +7.34 +0.45% 02:00:15
Tokyo Stock Exchange MOTHERS Index 962.90 +1.74 +0.18% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,433.06 +17.23 +0.32% 02:58:35
S&P/ASX 300 5,379.02 +17.02 +0.32% 02:58:35
Australian Stock Exchange All Ordinaries Index 5,437.30 +18.28 +0.34% 02:58:35

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,425.21 +16.55 +0.69% 03:01:43
Shanghai Stock Exchange A Share Index 2,438.64 +14.21 +0.59% 03:29:14
Shanghai Stock Exchange B Share Index 262.32 +0.43 +0.16% 03:29:14
Shenzhen Stock Exchange A Share Index 1,348.63 +12.42 +0.93% 03:00:29
Shenzhen Stock Exchange B Share Index 970.48 -0.51 -0.05% 03:00:29
Shanghai Stock Exchange Composite Index 2,329.45 +13.52 +0.58% 03:29:14
Shenzhen Stock Exchange Composite Index 1,291.23 +11.80 +0.92% 03:00:29
Shanghai Stock Exchange 180 Index 5,298.42 +37.59 +0.71% 03:29:14
Shanghai Stock Exchange 50 A Share Index 1,619.58 +9.71 +0.60% 03:29:14
Shanghai New Composite Index 1,966.30 +11.41 +0.58% 03:29:14
Shenzhen Stock Exchange Component Index 8,047.25 +42.68 +0.53% 03:00:29
CHINEXT PRICE INDEX 1,499.12 +8.33 +0.56% 03:00:29

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,306.16 +137.44 +0.57% 04:01:24
Hang Seng Composite Index 3,326.24 +17.42 +0.53% 04:01:24
S&P/HKEx LargeCap Index 29,564.04 +236.83 +0.81% 04:02:00
S&P / Hong Kong GEM Index 521.13 +3.49 +0.67% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,783.33 -16.10 -0.15% 04:01:24
Hang Seng China Affliated Corp Index 4,677.16 -5.37 -0.11% 04:01:24
Hang Seng Mainland 25 Index 8,678.28 +2.92 +0.03% 04:01:24
Hang Seng China H-Financials Index 14,851.55 -7.43 -0.05% 04:01:26
Hang Seng Mainland 100 Index 7,168.31 +11.20 +0.16% 04:01:24
Hang Seng HK 35 Index 2,822.21 +17.85 +0.64% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,090.42 -21.79 -0.08% 08:30:01
National Stock Exchange CNX Nifty Index 8,121.45 +6.70 +0.08% 07:05:35
S&P BSE 500 Index 10,402.83 -6.49 -0.06% 08:30:00
S&P BSE 200 Index 3,319.05 -4.52 -0.14% 08:30:00
S&P BSE 100 Index 8,190.88 -9.98 -0.12% 08:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,227.58 +19.44 +0.37% 05:00:03
Jakarta Stock Exchange LQ45 Index 890.65 +3.89 +0.44% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,426.76 -6.76 -0.47% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,849.49 +4.17 +0.23% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,944.31 +60.16 +0.47% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,953.84 -162.39 -1.01% 02:10:09

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,181.35 +27.16 +0.53% 01:30:17
New Zealand Exchange Ltd NZX 10 Index 1,137.51 +5.62 +0.50% 01:30:17
New Zealand Exchange Ltd NZX 15 Total Return Index 9,926.19 +51.45 +0.52% 01:30:17
New Zealand Exchange Ltd NZX Ordinaries All Index 1,056.73 +5.17 +0.49% 01:30:17

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,015.80 -78.36 -0.26% 08:29:51
Karachi Stock Exchange KSE30 Index 20,611.99 -82.22 -0.40% 08:29:51
Karachi All Share Index 22,011.88 -34.39 -0.16% 08:29:51

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,287.29 +55.45 +0.77% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,305.05 +7.76 +0.24% 05:10:00
FTSE ST All-Share Index 801.55 +1.87 +0.23% 05:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,324.91 +6.71 +0.16% 05:03:40
Korea Stock Exchange KOSPI Index 2,053.82 +6.08 +0.30% 05:03:40
Korea Stock Exchange KOSPI 200 Index 262.31 +0.59 +0.23% 05:03:40
Korea Stock Price 100 Composite Index 1,977.73 +3.84 +0.19% 05:03:40
Korea Stock Price 50 Composite Index 1,678.27 +0.78 +0.05% 05:03:40
Korea Securities Dealers Association KOSDAQ Index 581.38 +4.41 +0.76% 05:03:40
Korea KOSDAQ Star Index 1,276.39 +7.87 +0.62% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,234.92 +28.02 +0.39% 05:28:04

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,240.45 +3.42 +0.04% 01:49:00
Taiwan Gre Tai Exchange Index 141.52 +1.27 +0.91% 01:49:00
FTSE TWSE Taiwan 50 Index 6,611.36 -13.51 -0.20% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,584.91 +0.68 +0.04% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,057.43 +0.65 +0.06% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 613.29 -2.51 -0.41% 04:02:22
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.89 +0.82 +0.93% 03:45:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement