Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,697.53 +3.50 +0.09% 09/19/2014
MSCI asia apex 50 959.45 -12.50 -1.29% 11:05:12
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,330.88 -1.03 -0.08% 02:00:03
Nikkei 225 16,205.90 -115.27 -0.71% 02:28:01
JASDAQ Stock Index 106.37 +0.44 +0.42% 02:00:15
Hong Kong Hang Seng Index 23,955.49 -350.67 -1.44% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,378.92 -46.29 -1.91% 03:01:42
Shanghai Stock Exchange Composite Index 2,289.87 -39.59 -1.70% 03:29:22
Shenzhen Stock Exchange Composite Index 1,275.52 -15.71 -1.22% 03:00:31
Shenzhen Stock Exchange Component Index 7,895.87 -151.38 -1.88% 03:00:32
Taiwan Stock Exchange Weighted Index 9,134.65 -105.80 -1.14% 01:49:00
Korea Stock Exchange KOSPI Index 2,039.27 -14.55 -0.71% 05:02:50
S&P/ASX 200 5,362.96 -70.10 -1.29% 03:00:39
National Stock Exchange CNX Nifty Index 8,146.30 +24.85 +0.31% 07:05:36
S&P BSE SENSEX Index 27,206.74 +116.32 +0.43% 08:30:02
Straits Times Index STI 3,296.57 -8.48 -0.26% 05:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,846.05 -3.44 -0.19% 05:05:01
Stock Exchange of Thailand SET Index 1,589.51 +4.60 +0.29% 06:07:00
Jakarta Stock Exchange Composite Index 5,219.80 -7.78 -0.15% 05:00:02
New Zealand Exchange 50 Gross Index 5,236.29 +54.95 +1.06% 01:30:27
Philippines Stock Exchange PSEi Index 7,279.86 -7.43 -0.10% 04:30:00
Karachi Stock Exchange KSE100 Index 29,993.87 -21.93 -0.07% 08:28:37
Vietnam Ho Chi Minh Stock Index / VN-Index 611.93 -1.36 -0.22% 04:02:04
Sri Lanka Colombo Stock Exchange All Share Index 7,256.41 +21.49 +0.30% 05:32:03
Laos Securities Exchange Composite Index 1,427.72 +0.96 +0.07% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,330.88 -1.03 -0.08% 02:00:03
TOPIX Core 30 Index 686.23 -1.19 -0.17% 02:00:03
TOPIX Large 70 Index 1,255.25 +0.78 +0.06% 02:00:15
TOPIX 500 Index 1,035.76 -0.78 -0.08% 02:00:03
TOPIX Small Index 1,580.51 -1.44 -0.09% 02:00:15
TOPIX Mid 400 Index 1,442.63 -1.14 -0.08% 02:00:15
TOPIX 100 Index 877.89 -0.65 -0.07% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,185.22 +12.62 +0.30% 02:00:15
Nikkei 225 16,205.90 -115.27 -0.71% 02:28:01
Nikkei 300 Index 268.69 -0.43 -0.16% 02:28:01
Nikkei 500 1,398.34 -1.46 -0.10% 02:28:01
JASDAQ Stock Index 106.37 +0.44 +0.42% 02:00:15
Nikkei JASDAQ 2,356.25 +13.23 +0.56% 02:00:15
Tokyo Stock Exchange REIT Index 1,646.81 +7.66 +0.47% 02:00:15
Tokyo Stock Exchange MOTHERS Index 961.73 -1.17 -0.12% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,362.96 -70.10 -1.29% 03:00:39
S&P/ASX 300 5,310.00 -69.03 -1.28% 03:00:39
Australian Stock Exchange All Ordinaries Index 5,368.17 -69.13 -1.27% 03:00:39

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,378.92 -46.29 -1.91% 03:01:42
Shanghai Stock Exchange A Share Index 2,397.16 -41.48 -1.70% 03:29:22
Shanghai Stock Exchange B Share Index 258.76 -3.56 -1.36% 03:29:22
Shenzhen Stock Exchange A Share Index 1,332.22 -16.41 -1.22% 03:00:31
Shenzhen Stock Exchange B Share Index 958.84 -11.64 -1.20% 03:00:31
Shanghai Stock Exchange Composite Index 2,289.87 -39.59 -1.70% 03:29:22
Shenzhen Stock Exchange Composite Index 1,275.52 -15.71 -1.22% 03:00:31
Shanghai Stock Exchange 180 Index 5,191.65 -106.77 -2.02% 03:29:22
Shanghai Stock Exchange 50 A Share Index 1,583.89 -35.69 -2.20% 03:29:22
Shanghai New Composite Index 1,932.82 -33.48 -1.70% 03:29:22
Shenzhen Stock Exchange Component Index 7,895.87 -151.38 -1.88% 03:00:32
CHINEXT PRICE INDEX 1,483.35 -15.77 -1.05% 03:00:32

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,955.49 -350.67 -1.44% 04:01:24
Hang Seng Composite Index 3,280.11 -46.13 -1.39% 04:01:24
S&P/HKEx LargeCap Index 29,118.11 -445.93 -1.51% 04:02:00
S&P / Hong Kong GEM Index 518.67 -2.46 -0.47% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,597.30 -186.03 -1.73% 04:01:24
Hang Seng China Affliated Corp Index 4,614.06 -63.10 -1.35% 04:01:24
Hang Seng Mainland 25 Index 8,537.10 -141.18 -1.63% 04:01:24
Hang Seng China H-Financials Index 14,618.50 -233.05 -1.57% 04:01:24
Hang Seng Mainland 100 Index 7,051.51 -116.80 -1.63% 04:01:24
Hang Seng HK 35 Index 2,791.18 -31.03 -1.10% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,206.74 +116.32 +0.43% 08:30:02
National Stock Exchange CNX Nifty Index 8,146.30 +24.85 +0.31% 07:05:36
S&P BSE 500 Index 10,425.52 +22.69 +0.22% 08:30:00
S&P BSE 200 Index 3,326.18 +7.13 +0.21% 08:30:00
S&P BSE 100 Index 8,214.07 +23.19 +0.28% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,219.80 -7.78 -0.15% 05:00:02
Jakarta Stock Exchange LQ45 Index 891.01 +0.36 +0.04% 05:00:02

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,427.72 +0.96 +0.07% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,846.05 -3.44 -0.19% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,924.38 -19.93 -0.15% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,933.79 -20.05 -0.13% 02:10:06

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,236.29 +54.95 +1.06% 01:30:27
New Zealand Exchange Ltd NZX 10 Index 1,151.65 +14.14 +1.24% 01:30:27
New Zealand Exchange Ltd NZX 15 Total Return Index 10,093.38 +167.19 +1.68% 01:30:27
New Zealand Exchange Ltd NZX Ordinaries All Index 1,069.90 +13.17 +1.25% 01:30:27

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,993.87 -21.93 -0.07% 08:28:37
Karachi Stock Exchange KSE30 Index 20,581.62 -30.37 -0.15% 08:28:37
Karachi All Share Index 21,988.54 -23.34 -0.11% 08:28:37

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,279.86 -7.43 -0.10% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,296.57 -8.48 -0.26% 05:10:01
FTSE ST All-Share Index 799.35 -2.20 -0.27% 05:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,293.84 -31.07 -0.72% 05:02:40
Korea Stock Exchange KOSPI Index 2,039.27 -14.55 -0.71% 05:02:50
Korea Stock Exchange KOSPI 200 Index 260.15 -2.16 -0.82% 05:02:42
Korea Stock Price 100 Composite Index 1,961.43 -16.30 -0.82% 05:02:50
Korea Stock Price 50 Composite Index 1,663.71 -14.56 -0.87% 05:02:50
Korea Securities Dealers Association KOSDAQ Index 577.35 -4.03 -0.69% 05:02:40
Korea KOSDAQ Star Index 1,256.06 -20.33 -1.59% 05:02:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,256.41 +21.49 +0.30% 05:32:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,134.65 -105.80 -1.14% 01:49:00
Taiwan Gre Tai Exchange Index 140.75 -0.77 -0.54% 01:49:00
FTSE TWSE Taiwan 50 Index 6,522.38 -88.98 -1.35% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,589.51 +4.60 +0.29% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,061.18 +3.75 +0.35% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 611.93 -1.36 -0.22% 04:02:04
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.22 -0.67 -0.75% 03:45:17

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement