Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,567.02 +18.72 +0.53% 11/21/2014
MSCI asia apex 50 937.61 +4.03 +0.43% 11:09:20
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.18 +2.54 +0.18% 01:00:03
Nikkei 225 17,357.51 +56.65 +0.33% 01:28:01
JASDAQ Stock Index 103.08 +0.22 +0.21% 01:00:15
Hong Kong Hang Seng Index 23,437.12 +87.48 +0.37% 03:01:22
Shanghai Shenzhen CSI 300 Index 2,583.46 +46.36 +1.83% 02:01:47
Shanghai Stock Exchange Composite Index 2,486.79 +34.13 +1.39% 02:59:12
Shenzhen Stock Exchange Composite Index 1,359.83 +15.26 +1.13% 02:00:29
Shenzhen Stock Exchange Component Index 8,332.30 +126.92 +1.55% 02:00:30
Taiwan Stock Exchange Weighted Index 9,091.53 +12.66 +0.14% 00:49:00
Korea Stock Exchange KOSPI Index 1,964.84 +6.80 +0.35% 04:02:50
S&P/ASX 200 5,304.31 -11.94 -0.22% 00:48:15
National Stock Exchange CNX Nifty Index 8,477.35 +75.45 +0.90% 06:05:35
S&P BSE SENSEX Index 28,334.63 +267.07 +0.95% 07:29:59
Straits Times Index STI 3,345.32 +29.72 +0.90% 04:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,809.13 -13.16 -0.72% 04:05:00
Stock Exchange of Thailand SET Index 1,579.20 +10.52 +0.67% 05:09:01
Jakarta Stock Exchange Composite Index 5,112.05 +18.48 +0.36% 04:13:17
New Zealand Exchange 50 Gross Index 5,495.81 -31.14 -0.56% 23:30:26
Philippines Stock Exchange PSEi Index 7,276.18 +7.23 +0.10% 03:30:00
Karachi Stock Exchange KSE100 Index 31,494.84 +255.80 +0.82% 07:29:53
Vietnam Ho Chi Minh Stock Index / VN-Index 588.03 -5.29 -0.89% 03:02:36
Sri Lanka Colombo Stock Exchange All Share Index 7,401.62 -128.71 -1.71% 04:28:05
Laos Securities Exchange Composite Index 1,427.70 -3.88 -0.27% 23:31:04

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,400.18 +2.54 +0.18% 01:00:03
TOPIX Core 30 Index 719.09 +0.55 +0.08% 01:00:03
TOPIX Large 70 Index 1,341.19 +0.75 +0.06% 01:00:15
TOPIX 500 Index 1,094.81 +1.69 +0.15% 01:00:03
TOPIX Small Index 1,585.03 +7.33 +0.46% 01:00:15
TOPIX Mid 400 Index 1,525.98 +5.14 +0.34% 01:00:15
TOPIX 100 Index 927.56 +0.63 +0.07% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,199.86 +4.74 +0.11% 01:00:15
Nikkei 225 17,357.51 +56.65 +0.33% 01:28:01
Nikkei 300 Index 283.32 +0.42 +0.15% 01:28:01
Nikkei 500 1,497.03 +2.37 +0.16% 01:28:01
JASDAQ Stock Index 103.08 +0.22 +0.21% 01:00:15
Nikkei JASDAQ 2,340.19 -1.99 -0.08% 01:00:15
Tokyo Stock Exchange REIT Index 1,790.39 +9.00 +0.51% 01:00:15
Tokyo Stock Exchange MOTHERS Index 928.16 +9.30 +1.01% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,304.31 -11.94 -0.22% 00:48:15
S&P/ASX 300 5,246.79 -11.45 -0.22% 00:48:08
Australian Stock Exchange All Ordinaries Index 5,292.08 -10.37 -0.20% 00:48:08

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,583.46 +46.36 +1.83% 02:01:47
Shanghai Stock Exchange A Share Index 2,603.94 +35.80 +1.39% 02:59:12
Shanghai Stock Exchange B Share Index 266.26 +2.21 +0.84% 02:29:23
Shenzhen Stock Exchange A Share Index 1,420.82 +15.99 +1.14% 02:00:29
Shenzhen Stock Exchange B Share Index 967.36 +5.58 +0.58% 02:00:29
Shanghai Stock Exchange Composite Index 2,486.79 +34.13 +1.39% 02:59:12
Shenzhen Stock Exchange Composite Index 1,359.83 +15.26 +1.13% 02:00:29
Shanghai Stock Exchange 180 Index 5,674.55 +112.71 +2.03% 02:59:12
Shanghai Stock Exchange 50 A Share Index 1,714.71 +38.11 +2.27% 02:59:12
Shanghai New Composite Index 2,099.55 +28.89 +1.40% 02:59:12
Shenzhen Stock Exchange Component Index 8,332.30 +126.92 +1.55% 02:00:30
CHINEXT PRICE INDEX 1,504.83 +10.24 +0.69% 02:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,437.12 +87.48 +0.37% 03:01:22
Hang Seng Composite Index 3,224.24 +10.96 +0.34% 03:01:24
S&P/HKEx LargeCap Index 28,580.72 +119.80 +0.42% 03:09:47
S&P / Hong Kong GEM Index 521.89 +0.63 +0.12% 03:09:47
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,447.18 +67.75 +0.65% 03:01:22
Hang Seng China Affliated Corp Index 4,353.34 +39.61 +0.92% 03:01:22
Hang Seng Mainland 25 Index 8,312.63 +55.44 +0.67% 03:01:22
Hang Seng China H-Financials Index 14,959.52 +88.79 +0.60% 03:01:24
Hang Seng Mainland 100 Index 6,900.26 +34.96 +0.51% 03:01:22
Hang Seng HK 35 Index 2,785.33 +9.23 +0.33% 03:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 28,334.63 +267.07 +0.95% 07:29:59
National Stock Exchange CNX Nifty Index 8,477.35 +75.45 +0.90% 06:05:35
S&P BSE 500 Index 10,849.39 +66.50 +0.62% 07:29:56
S&P BSE 200 Index 3,472.19 +24.48 +0.71% 07:29:56
S&P BSE 100 Index 8,544.74 +70.02 +0.83% 07:30:00

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,112.05 +18.48 +0.36% 04:13:17
Jakarta Stock Exchange LQ45 Index 878.56 +3.40 +0.39% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,427.70 -3.88 -0.27% 23:31:04

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,809.13 -13.16 -0.72% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,477.93 -80.26 -0.64% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 14,835.26 -73.84 -0.50% 01:10:03

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,495.81 -31.14 -0.56% 23:30:26
New Zealand Exchange Ltd NZX 10 Index 1,181.53 -9.11 -0.77% 23:30:26
New Zealand Exchange Ltd NZX 15 Total Return Index 10,630.27 -82.60 -0.77% 23:30:26
New Zealand Exchange Ltd NZX Ordinaries All Index 1,110.96 -5.62 -0.50% 23:30:25

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 31,494.84 +255.80 +0.82% 07:29:53
Karachi Stock Exchange KSE30 Index 20,610.15 +111.48 +0.54% 07:29:53
Karachi All Share Index 23,138.74 +217.66 +0.95% 07:29:53

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,276.18 +7.23 +0.10% 03:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,345.32 +29.72 +0.90% 04:10:00
FTSE ST All-Share Index 804.56 +6.78 +0.85% 04:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,084.21 +11.96 +0.29% 04:03:40
Korea Stock Exchange KOSPI Index 1,964.84 +6.80 +0.35% 04:02:50
Korea Stock Exchange KOSPI 200 Index 249.90 +0.94 +0.38% 04:02:40
Korea Stock Price 100 Composite Index 1,885.38 +7.37 +0.39% 04:02:50
Korea Stock Price 50 Composite Index 1,611.75 +5.83 +0.36% 04:02:50
Korea Securities Dealers Association KOSDAQ Index 543.98 +4.05 +0.75% 04:03:40
Korea KOSDAQ Star Index 1,129.94 +6.23 +0.55% 04:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,401.62 -128.71 -1.71% 04:28:05

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,091.53 +12.66 +0.14% 00:49:00
Taiwan Gre Tai Exchange Index 129.57 +0.29 +0.22% 00:49:00
FTSE TWSE Taiwan 50 Index 6,679.34 +0.70 +0.01% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,579.20 +10.52 +0.67% 05:09:01
Stock Exchange of Thailand SET 50 Index 1,055.78 +9.11 +0.87% 05:09:01

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 588.03 -5.29 -0.89% 03:02:36
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 89.14 -1.29 -1.43% 02:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement