Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,717.53 -30.71 -0.82% 03/05/2015
MSCI asia apex 50 981.75 +2.28 +0.23% 11:13:37
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,540.84 +17.12 +1.12% 01:00:04
Nikkei 225 18,971.00 +219.16 +1.17% 01:28:01
JASDAQ Stock Index 108.63 +0.16 +0.15% 01:00:15
Hong Kong Hang Seng Index 24,164.00 -29.04 -0.12% 03:01:22
Shanghai Shenzhen CSI 300 Index 3,478.52 -17.82 -0.51% 02:01:52
Shanghai Stock Exchange Composite Index 3,241.19 -7.29 -0.22% 02:29:34
Shenzhen Stock Exchange Composite Index 1,651.77 -26.00 -1.55% 02:00:30
Shenzhen Stock Exchange Component Index 11,392.40 -173.99 -1.50% 02:00:30
Taiwan Stock Exchange Weighted Index 9,645.77 +50.68 +0.53% 00:49:00
Korea Stock Exchange KOSPI Index 2,012.94 +14.56 +0.73% 04:02:40
S&P/ASX 200 5,898.86 -5.30 -0.09% 01:21:01
National Stock Exchange CNX Nifty Index 8,937.75 +15.10 +0.17% 06:05:36
S&P BSE SENSEX Index 29,448.95 +68.22 +0.23% 07:30:01
Straits Times Index STI 3,417.51 +22.24 +0.66% 04:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,806.96 +0.87 +0.05% 04:05:00
Stock Exchange of Thailand SET Index 1,568.29 +14.96 +0.96% 05:07:00
Jakarta Stock Exchange Composite Index 5,514.79 +63.84 +1.17% 04:00:03
New Zealand Exchange 50 Gross Index 5,903.07 +46.29 +0.79% 23:30:28
Philippines Stock Exchange PSEi Index 7,861.33 +42.29 +0.54% 04:41:00
Karachi Stock Exchange KSE100 Index 33,263.66 -105.17 -0.32% 07:29:59
Vietnam Ho Chi Minh Stock Index / VN-Index 593.97 -2.94 -0.49% 03:01:54
Sri Lanka Colombo Stock Exchange All Share Index 7,183.50 -18.70 -0.26% 04:28:03
Laos Securities Exchange Composite Index 1,483.83 +62.36 +4.39% 23:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,540.84 +17.12 +1.12% 01:00:04
TOPIX Core 30 Index 783.00 +10.58 +1.37% 01:00:03
TOPIX Large 70 Index 1,470.68 +16.77 +1.15% 01:00:15
TOPIX 500 Index 1,206.23 +14.13 +1.19% 01:00:04
TOPIX Small Index 1,723.37 +8.44 +0.49% 01:00:15
TOPIX Mid 400 Index 1,711.63 +16.92 +1.00% 01:00:15
TOPIX 100 Index 1,013.06 +12.77 +1.28% 01:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,549.37 +1.86 +0.04% 01:00:15
Nikkei 225 18,971.00 +219.16 +1.17% 01:28:01
Nikkei 300 Index 313.34 +3.77 +1.22% 01:28:01
Nikkei 500 1,689.84 +20.67 +1.24% 01:28:01
JASDAQ Stock Index 108.63 +0.16 +0.15% 01:00:15
Nikkei JASDAQ 2,433.60 +4.45 +0.18% 01:00:15
Tokyo Stock Exchange REIT Index 1,873.16 -3.41 -0.18% 01:00:15
Tokyo Stock Exchange MOTHERS Index 871.92 +2.22 +0.26% 01:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,898.86 -5.30 -0.09% 01:21:01
S&P/ASX 300 5,830.45 -5.30 -0.09% 01:21:01
Australian Stock Exchange All Ordinaries Index 5,868.59 -5.12 -0.09% 01:21:01

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,478.52 -17.82 -0.51% 02:01:52
Shanghai Stock Exchange A Share Index 3,396.05 -7.67 -0.23% 02:29:46
Shanghai Stock Exchange B Share Index 295.33 +0.17 +0.06% 02:29:22
Shenzhen Stock Exchange A Share Index 1,726.54 -27.36 -1.56% 02:00:30
Shenzhen Stock Exchange B Share Index 1,101.40 +2.72 +0.25% 02:00:30
Shanghai Stock Exchange Composite Index 3,241.19 -7.29 -0.22% 02:29:34
Shenzhen Stock Exchange Composite Index 1,651.77 -26.00 -1.55% 02:00:30
Shanghai Stock Exchange 180 Index 7,700.17 -13.65 -0.18% 02:29:50
Shanghai Stock Exchange 50 A Share Index 2,371.62 +4.72 +0.20% 02:29:34
Shanghai New Composite Index 2,738.74 -6.16 -0.22% 02:29:58
Shenzhen Stock Exchange Component Index 11,392.40 -173.99 -1.50% 02:00:30
CHINEXT PRICE INDEX 1,951.40 -63.39 -3.15% 02:00:30

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,164.00 -29.04 -0.12% 03:01:22
Hang Seng Composite Index 3,330.09 +1.14 +0.03% 03:01:24
S&P/HKEx LargeCap Index 29,460.20 -12.32 -0.04% 03:10:28
S&P / Hong Kong GEM Index 494.31 +2.66 +0.54% 03:10:28
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,606.93 +9.16 +0.08% 03:01:22
Hang Seng China Affliated Corp Index 4,578.40 +3.78 +0.08% 03:01:22
Hang Seng Mainland 25 Index 8,995.58 -23.09 -0.26% 03:01:22
Hang Seng China H-Financials Index 17,722.19 +46.52 +0.26% 03:01:24
Hang Seng Mainland 100 Index 7,394.44 -1.68 -0.02% 03:01:22
Hang Seng HK 35 Index 2,755.33 +0.54 +0.02% 03:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 29,448.95 +68.22 +0.23% 07:30:01
National Stock Exchange CNX Nifty Index 8,937.75 +15.10 +0.17% 06:05:36
S&P BSE 500 Index 11,567.69 +41.41 +0.36% 07:30:00
S&P BSE 200 Index 3,705.44 +12.17 +0.33% 07:30:00
S&P BSE 100 Index 9,051.71 +20.10 +0.22% 07:30:01

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,514.79 +63.84 +1.17% 04:00:03
Jakarta Stock Exchange LQ45 Index 960.78 +14.21 +1.50% 04:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,483.83 +62.36 +4.39% 23:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,806.96 +0.87 +0.05% 04:05:00
FTSE Bursa Malaysia EMAS Index 12,440.96 +11.57 +0.09% 04:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,696.99 -34.30 -0.25% 01:09:51

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,903.07 +46.29 +0.79% 23:30:28
New Zealand Exchange Ltd NZX 10 Index 1,243.25 +10.60 +0.86% 23:30:28
New Zealand Exchange Ltd NZX 15 Total Return Index 11,423.92 +112.08 +0.99% 23:30:28
New Zealand Exchange Ltd NZX Ordinaries All Index 1,180.73 +6.94 +0.59% 23:30:28

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 33,263.66 -105.17 -0.32% 07:29:59
Karachi Stock Exchange KSE30 Index 21,694.97 -92.48 -0.42% 07:29:59
Karachi All Share Index 23,714.49 -110.64 -0.46% 07:29:59

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,861.33 +42.29 +0.54% 04:41:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,417.51 +22.24 +0.66% 04:10:01
FTSE ST All-Share Index 820.25 +4.24 +0.52% 04:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,112.45 +29.08 +0.71% 04:03:40
Korea Stock Exchange KOSPI Index 2,012.94 +14.56 +0.73% 04:02:40
Korea Stock Exchange KOSPI 200 Index 255.96 +1.80 +0.71% 04:02:40
Korea Stock Price 100 Composite Index 1,925.40 +14.24 +0.75% 04:02:50
Korea Stock Price 50 Composite Index 1,647.14 +11.95 +0.73% 04:02:50
Korea Securities Dealers Association KOSDAQ Index 635.84 +4.41 +0.70% 04:03:40
Korea KOSDAQ Star Index 1,290.39 +26.78 +2.12% 04:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,183.50 -18.70 -0.26% 04:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,645.77 +50.68 +0.53% 00:49:00
Taiwan Gre Tai Exchange Index 143.52 +1.15 +0.81% 00:47:00
FTSE TWSE Taiwan 50 Index 7,014.21 +32.08 +0.46% 00:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,568.29 +14.96 +0.96% 05:07:00
Stock Exchange of Thailand SET 50 Index 1,032.49 +10.40 +1.02% 05:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 593.97 -2.94 -0.49% 03:01:54
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 86.79 -0.02 -0.02% 02:45:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement