Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,652.71 -44.82 -1.21% 09/22/2014
MSCI asia apex 50 956.75 -2.70 -0.28% 01:34:42
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,330.88 -1.03 -0.08% 02:00:03
Nikkei 225 16,205.90 -115.27 -0.71% 02:28:01
JASDAQ Stock Index 106.37 +0.44 +0.42% 02:00:15
Hong Kong Hang Seng Index 23,959.81 +4.32 +0.02% 01:19:24
Shanghai Shenzhen CSI 300 Index 2,399.58 +20.66 +0.87% 01:18:48
Shanghai Stock Exchange Composite Index 2,306.10 +16.24 +0.71% 01:19:24
Shenzhen Stock Exchange Composite Index 1,286.96 +11.44 +0.90% 01:18:44
Shenzhen Stock Exchange Component Index 7,963.91 +68.04 +0.86% 01:19:26
Taiwan Stock Exchange Weighted Index 9,093.19 -41.46 -0.45% 01:19:20
Korea Stock Exchange KOSPI Index 2,028.75 -10.52 -0.52% 01:34:00
S&P/ASX 200 5,410.30 +47.35 +0.88% 01:18:36
National Stock Exchange CNX Nifty Index 8,127.05 -19.25 -0.24% 01:03:53
S&P BSE SENSEX Index 27,149.96 -56.78 -0.21% 01:04:14
Straits Times Index STI 3,303.93 +7.36 +0.22% 01:18:39
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,841.43 -4.62 -0.25% 01:18:45
Stock Exchange of Thailand SET Index 1,593.54 +4.03 +0.25% 01:14:05
Jakarta Stock Exchange Composite Index 5,186.40 -33.41 -0.64% 01:00:01
New Zealand Exchange 50 Gross Index 5,241.44 +5.15 +0.10% 00:59:51
Philippines Stock Exchange PSEi Index 7,258.80 -21.06 -0.29% 01:34:00
Karachi Stock Exchange KSE100 Index 30,054.79 +60.92 +0.20% 01:13:51
Vietnam Ho Chi Minh Stock Index / VN-Index 613.77 +1.84 +0.30% 00:32:11
Sri Lanka Colombo Stock Exchange All Share Index 7,278.73 +22.32 +0.31% 01:14:26
Laos Securities Exchange Composite Index 1,436.43 +8.71 +0.61% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,330.88 -1.03 -0.08% 02:00:03
TOPIX Core 30 Index 686.23 -1.19 -0.17% 02:00:03
TOPIX Large 70 Index 1,255.25 +0.78 +0.06% 02:00:15
TOPIX 500 Index 1,035.76 -0.78 -0.08% 02:00:03
TOPIX Small Index 1,580.51 -1.44 -0.09% 02:00:15
TOPIX Mid 400 Index 1,442.63 -1.14 -0.08% 02:00:15
TOPIX 100 Index 877.89 -0.65 -0.07% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,185.22 +12.62 +0.30% 02:00:15
Nikkei 225 16,205.90 -115.27 -0.71% 02:28:01
Nikkei 300 Index 268.69 -0.43 -0.16% 02:28:01
Nikkei 500 1,398.34 -1.46 -0.10% 02:28:01
JASDAQ Stock Index 106.37 +0.44 +0.42% 02:00:15
Nikkei JASDAQ 2,356.25 +13.23 +0.56% 02:00:15
Tokyo Stock Exchange REIT Index 1,646.81 +7.66 +0.47% 02:00:15
Tokyo Stock Exchange MOTHERS Index 961.73 -1.17 -0.12% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,410.30 +47.35 +0.88% 01:18:36
S&P/ASX 300 5,355.80 +45.80 +0.86% 01:19:36
Australian Stock Exchange All Ordinaries Index 5,416.10 +47.93 +0.89% 01:34:06

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,399.58 +20.66 +0.87% 01:18:48
Shanghai Stock Exchange A Share Index 2,414.20 +17.04 +0.71% 01:19:24
Shanghai Stock Exchange B Share Index 259.66 +0.90 +0.35% 01:19:24
Shenzhen Stock Exchange A Share Index 1,344.04 +11.82 +0.89% 01:19:26
Shenzhen Stock Exchange B Share Index 961.81 +2.97 +0.31% 01:19:26
Shanghai Stock Exchange Composite Index 2,306.10 +16.24 +0.71% 01:19:24
Shenzhen Stock Exchange Composite Index 1,286.96 +11.44 +0.90% 01:18:44
Shanghai Stock Exchange 180 Index 5,234.32 +42.67 +0.82% 01:19:24
Shanghai Stock Exchange 50 A Share Index 1,595.43 +11.54 +0.73% 01:19:24
Shanghai New Composite Index 1,946.54 +13.72 +0.71% 01:19:24
Shenzhen Stock Exchange Component Index 7,963.91 +68.04 +0.86% 01:19:26
CHINEXT PRICE INDEX 1,495.06 +11.71 +0.79% 01:19:26

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,959.81 +4.32 +0.02% 01:19:24
Hang Seng Composite Index 3,281.03 +0.92 +0.03% 01:19:22
S&P/HKEx LargeCap Index 29,103.45 -14.66 -0.05% 01:18:45
S&P / Hong Kong GEM Index 517.14 -1.53 -0.29% 01:19:30
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,633.29 +35.99 +0.34% 01:18:44
Hang Seng China Affliated Corp Index 4,620.77 +6.71 +0.15% 01:19:24
Hang Seng Mainland 25 Index 8,551.47 +14.37 +0.17% 01:18:42
Hang Seng China H-Financials Index 14,676.66 +58.16 +0.40% 01:19:24
Hang Seng Mainland 100 Index 7,057.44 +5.93 +0.08% 01:19:22
Hang Seng HK 35 Index 2,793.18 +2.00 +0.07% 01:19:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,149.96 -56.78 -0.21% 01:04:14
National Stock Exchange CNX Nifty Index 8,127.05 -19.25 -0.24% 01:03:53
S&P BSE 500 Index 10,408.18 -17.34 -0.17% 01:19:29
S&P BSE 200 Index 3,320.99 -5.19 -0.16% 01:19:29
S&P BSE 100 Index 8,197.07 -17.00 -0.21% 01:19:34

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,186.40 -33.41 -0.64% 01:00:01
Jakarta Stock Exchange LQ45 Index 884.08 -6.94 -0.78% 01:00:01

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,436.43 +8.71 +0.61% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,841.43 -4.62 -0.25% 01:18:45
FTSE Bursa Malaysia EMAS Index 12,891.21 -33.17 -0.26% 01:19:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,889.77 -44.02 -0.28% 23:50:03

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,241.44 +5.15 +0.10% 00:59:51
New Zealand Exchange Ltd NZX 10 Index 1,150.34 -1.31 -0.11% 00:59:51
New Zealand Exchange Ltd NZX 15 Total Return Index 10,090.24 -3.14 -0.03% 00:59:51
New Zealand Exchange Ltd NZX Ordinaries All Index 1,069.46 -0.44 -0.04% 00:59:51

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,054.79 +60.92 +0.20% 01:13:51
Karachi Stock Exchange KSE30 Index 20,607.15 +25.53 +0.12% 01:14:36
Karachi All Share Index 22,049.25 +60.71 +0.28% 01:13:51

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,258.80 -21.06 -0.29% 01:34:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,303.93 +7.36 +0.22% 01:18:39
FTSE ST All-Share Index 800.82 +1.47 +0.18% 01:19:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,274.08 -19.76 -0.46% 01:14:18
Korea Stock Exchange KOSPI Index 2,028.75 -10.52 -0.52% 01:34:00
Korea Stock Exchange KOSPI 200 Index 258.51 -1.64 -0.63% 01:34:20
Korea Stock Price 100 Composite Index 1,949.03 -12.40 -0.63% 01:14:10
Korea Stock Price 50 Composite Index 1,650.28 -13.43 -0.81% 01:14:10
Korea Securities Dealers Association KOSDAQ Index 575.13 -2.22 -0.38% 01:34:40
Korea KOSDAQ Star Index 1,253.38 -2.68 -0.21% 01:14:20

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,278.73 +22.32 +0.31% 01:14:26

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,093.19 -41.46 -0.45% 01:19:20
Taiwan Gre Tai Exchange Index 140.15 -0.60 -0.43% 01:14:30
FTSE TWSE Taiwan 50 Index 6,491.57 -30.81 -0.47% 01:19:20

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,593.54 +4.03 +0.25% 01:14:05
Stock Exchange of Thailand SET 50 Index 1,063.35 +2.17 +0.20% 01:13:20

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 613.77 +1.84 +0.30% 00:32:11
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 88.22 0.00 0.00% 00:29:57

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement