Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,744.59 -12.74 -0.34% 05:38:34
MSCI asia apex 50 985.50 -3.02 -0.31% 12:12:42
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,552.78 -16.04 -1.02% 02:00:03
Nikkei 225 19,285.63 -185.49 -0.95% 02:28:01
JASDAQ Stock Index 109.97 -0.39 -0.35% 02:00:15
Hong Kong Hang Seng Index 24,486.20 -10.88 -0.04% 04:01:22
Shanghai Shenzhen CSI 300 Index 3,971.70 +21.70 +0.55% 03:01:44
Shanghai Stock Exchange Composite Index 3,691.10 +9.00 +0.24% 03:29:35
Shenzhen Stock Exchange Composite Index 1,935.59 +21.37 +1.12% 03:00:33
Shenzhen Stock Exchange Component Index 12,874.42 +161.44 +1.27% 03:00:32
Taiwan Stock Exchange Weighted Index 9,503.72 -115.40 -1.20% 01:49:00
Korea Stock Exchange KOSPI Index 2,019.80 -2.76 -0.14% 05:03:40
S&P/ASX 200 5,919.94 +40.88 +0.70% 01:53:45
National Stock Exchange CNX Nifty Index 8,341.40 -0.75 -0.01% 07:05:35
S&P BSE SENSEX Index 27,458.64 +1.06 0.00% 08:30:02
Straits Times Index STI 3,450.10 +18.51 +0.54% 05:10:01
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,813.37 -5.05 -0.28% 05:05:01
Stock Exchange of Thailand SET Index 1,495.22 -1.19 -0.08% 06:07:00
Jakarta Stock Exchange Composite Index 5,396.85 +28.05 +0.52% 05:00:03
New Zealand Exchange 50 Gross Index 5,854.25 +21.08 +0.36% 00:30:27
Philippines Stock Exchange PSEi Index 7,877.96 +6.86 +0.09% 05:46:00
Karachi Stock Exchange KSE100 Index 29,957.83 -721.14 -2.35% 08:29:58
Vietnam Ho Chi Minh Stock Index / VN-Index 551.42 -4.74 -0.85% 04:01:39
Sri Lanka Colombo Stock Exchange All Share Index 6,873.52 -49.31 -0.71% 05:28:02
Laos Securities Exchange Composite Index 1,566.92 +91.83 +6.23% 00:32:00

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,552.78 -16.04 -1.02% 02:00:03
TOPIX Core 30 Index 784.28 -8.20 -1.03% 02:00:03
TOPIX Large 70 Index 1,504.92 -12.14 -0.80% 02:00:15
TOPIX 500 Index 1,216.45 -12.02 -0.98% 02:00:03
TOPIX Small Index 1,723.41 -26.19 -1.50% 02:00:15
TOPIX Mid 400 Index 1,717.63 -18.55 -1.07% 02:00:15
TOPIX 100 Index 1,024.14 -9.65 -0.93% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,651.12 -38.00 -0.81% 02:00:15
Nikkei 225 19,285.63 -185.49 -0.95% 02:28:01
Nikkei 300 Index 316.14 -3.23 -1.01% 02:28:01
Nikkei 500 1,721.37 -8.33 -0.48% 02:28:01
JASDAQ Stock Index 109.97 -0.39 -0.35% 02:00:15
Nikkei JASDAQ 2,450.85 -16.95 -0.69% 02:00:15
Tokyo Stock Exchange REIT Index 1,893.72 +11.26 +0.60% 02:00:15
Tokyo Stock Exchange MOTHERS Index 864.96 +3.55 +0.41% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,919.94 +40.88 +0.70% 01:53:45
S&P/ASX 300 5,851.31 +39.10 +0.67% 01:53:45
Australian Stock Exchange All Ordinaries Index 5,888.94 +39.21 +0.67% 01:53:45

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 3,971.70 +21.70 +0.55% 03:01:44
Shanghai Stock Exchange A Share Index 3,868.52 +9.39 +0.24% 03:29:47
Shanghai Stock Exchange B Share Index 310.39 +1.89 +0.61% 03:29:23
Shenzhen Stock Exchange A Share Index 2,024.53 +22.41 +1.12% 03:00:33
Shenzhen Stock Exchange B Share Index 1,149.60 +5.87 +0.51% 03:00:33
Shanghai Stock Exchange Composite Index 3,691.10 +9.00 +0.24% 03:29:35
Shenzhen Stock Exchange Composite Index 1,935.59 +21.37 +1.12% 03:00:33
Shanghai Stock Exchange 180 Index 8,789.12 +30.14 +0.34% 03:29:52
Shanghai Stock Exchange 50 A Share Index 2,689.24 +1.48 +0.05% 03:29:35
Shanghai New Composite Index 3,119.91 +7.57 +0.24% 03:29:59
Shenzhen Stock Exchange Component Index 12,874.42 +161.44 +1.27% 03:00:32
CHINEXT PRICE INDEX 2,323.82 +32.03 +1.40% 03:00:36

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,486.20 -10.88 -0.04% 04:01:22
Hang Seng Composite Index 3,370.37 +5.66 +0.17% 04:01:24
S&P/HKEx LargeCap Index 29,889.09 -35.65 -0.12% 04:09:27
S&P / Hong Kong GEM Index 495.94 +0.69 +0.14% 04:09:27
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,898.09 -21.60 -0.18% 04:01:22
Hang Seng China Affliated Corp Index 4,546.98 +31.93 +0.71% 04:01:22
Hang Seng Mainland 25 Index 9,162.33 -25.71 -0.28% 04:01:22
Hang Seng China H-Financials Index 18,203.99 -23.39 -0.13% 04:01:24
Hang Seng Mainland 100 Index 7,523.80 -0.52 -0.01% 04:01:22
Hang Seng HK 35 Index 2,757.78 +9.19 +0.33% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,458.64 +1.06 0.00% 08:30:02
National Stock Exchange CNX Nifty Index 8,341.40 -0.75 -0.01% 07:05:35
S&P BSE 500 Index 10,843.47 -10.03 -0.09% 08:29:57
S&P BSE 200 Index 3,476.28 -3.58 -0.10% 08:29:57
S&P BSE 100 Index 8,457.53 -9.65 -0.11% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,396.85 +28.05 +0.52% 05:00:03
Jakarta Stock Exchange LQ45 Index 937.51 +5.49 +0.59% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,566.92 +91.83 +6.23% 00:32:00

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,813.37 -5.05 -0.28% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,458.65 -23.63 -0.19% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 13,159.42 +29.56 +0.23% 02:09:11

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,854.25 +21.08 +0.36% 00:30:27
New Zealand Exchange Ltd NZX 10 Index 1,212.46 +4.68 +0.39% 00:30:27
New Zealand Exchange Ltd NZX 15 Total Return Index 11,294.45 +60.58 +0.54% 00:30:27
New Zealand Exchange Ltd NZX Ordinaries All Index 1,157.22 +2.78 +0.24% 00:30:27

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,957.83 -721.14 -2.35% 08:29:58
Karachi Stock Exchange KSE30 Index 19,069.19 -532.13 -2.71% 08:29:58
Karachi All Share Index 21,550.09 -428.36 -1.95% 08:29:58

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,877.96 +6.86 +0.09% 05:46:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,450.10 +18.51 +0.54% 05:10:01
FTSE ST All-Share Index 826.25 +3.93 +0.48% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,086.92 -11.29 -0.28% 05:03:42
Korea Stock Exchange KOSPI Index 2,019.80 -2.76 -0.14% 05:03:40
Korea Stock Exchange KOSPI 200 Index 255.54 -0.45 -0.18% 05:03:40
Korea Stock Price 100 Composite Index 1,915.39 -4.05 -0.21% 05:03:40
Korea Stock Price 50 Composite Index 1,630.36 -4.05 -0.25% 05:03:40
Korea Securities Dealers Association KOSDAQ Index 640.12 -2.41 -0.38% 05:03:50
Korea KOSDAQ Star Index 1,265.70 -5.09 -0.40% 05:03:42

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,873.52 -49.31 -0.71% 05:28:02

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,503.72 -115.40 -1.20% 01:49:00
Taiwan Gre Tai Exchange Index 143.81 -1.22 -0.84% 01:49:00
FTSE TWSE Taiwan 50 Index 6,856.37 -121.77 -1.75% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,495.22 -1.19 -0.08% 06:07:00
Stock Exchange of Thailand SET 50 Index 993.33 +0.51 +0.05% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 551.42 -4.74 -0.85% 04:01:39
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 82.40 -0.74 -0.89% 03:44:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement