Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,447.98 -10.38 -0.30% 10/17/2014
MSCI asia apex 50 917.21 +9.73 +1.07% 05:30:57
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,224.34 +47.12 +4.00% 02:00:03
Nikkei 225 15,111.23 +578.72 +3.98% 02:28:01
JASDAQ Stock Index 98.11 +2.79 +2.93% 02:00:15
Hong Kong Hang Seng Index 23,070.26 +47.05 +0.20% 04:01:24
Shanghai Shenzhen CSI 300 Index 2,454.71 +12.98 +0.53% 03:01:46
Shanghai Stock Exchange Composite Index 2,356.73 +15.54 +0.66% 03:29:11
Shenzhen Stock Exchange Composite Index 1,340.98 +17.46 +1.32% 03:00:32
Shenzhen Stock Exchange Component Index 8,204.20 +52.68 +0.65% 03:00:31
Taiwan Stock Exchange Weighted Index 8,663.14 +150.26 +1.77% 01:49:00
Korea Stock Exchange KOSPI Index 1,930.06 +29.40 +1.55% 05:03:40
S&P/ASX 200 5,319.44 +47.72 +0.91% 01:58:50
National Stock Exchange CNX Nifty Index 7,879.40 +99.70 +1.28% 06:49:49
S&P BSE SENSEX Index 26,429.85 +321.32 +1.23% 06:50:15
Straits Times Index STI 3,181.05 +13.32 +0.42% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,803.14 +14.83 +0.83% 05:05:00
Stock Exchange of Thailand SET Index 1,526.67 -2.04 -0.13% 06:07:00
Jakarta Stock Exchange Composite Index 5,040.53 +11.59 +0.23% 05:08:28
New Zealand Exchange 50 Gross Index 5,197.89 +50.94 +0.99% 00:30:20
Philippines Stock Exchange PSEi Index 7,057.53 +54.31 +0.78% 04:30:00
Karachi Stock Exchange KSE100 Index 29,711.12 -171.98 -0.58% 07:00:15
Vietnam Ho Chi Minh Stock Index / VN-Index 589.24 +3.96 +0.68% 04:01:30
Sri Lanka Colombo Stock Exchange All Share Index 7,213.45 -21.02 -0.29% 05:28:03
Laos Securities Exchange Composite Index 1,422.88 -0.97 -0.07% 00:31:03

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,224.34 +47.12 +4.00% 02:00:03
TOPIX Core 30 Index 629.44 +25.74 +4.26% 02:00:03
TOPIX Large 70 Index 1,158.19 +42.82 +3.84% 02:00:15
TOPIX 500 Index 952.41 +36.80 +4.02% 02:00:03
TOPIX Small Index 1,460.60 +54.13 +3.85% 02:00:15
TOPIX Mid 400 Index 1,326.52 +49.60 +3.88% 02:00:15
TOPIX 100 Index 807.25 +31.68 +4.08% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,966.02 +95.47 +2.47% 02:00:15
Nikkei 225 15,111.23 +578.72 +3.98% 02:28:01
Nikkei 300 Index 247.58 +9.51 +3.99% 02:28:01
Nikkei 500 1,309.86 +48.62 +3.85% 02:28:01
JASDAQ Stock Index 98.11 +2.79 +2.93% 02:00:15
Nikkei JASDAQ 2,199.07 +45.47 +2.11% 02:00:15
Tokyo Stock Exchange REIT Index 1,633.29 +34.72 +2.17% 02:00:15
Tokyo Stock Exchange MOTHERS Index 866.38 +36.12 +4.35% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,319.44 +47.72 +0.91% 01:58:50
S&P/ASX 300 5,261.61 +46.92 +0.90% 01:58:50
Australian Stock Exchange All Ordinaries Index 5,307.32 +47.25 +0.90% 01:58:50

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,454.71 +12.98 +0.53% 03:01:46
Shanghai Stock Exchange A Share Index 2,467.35 +16.31 +0.67% 03:29:11
Shanghai Stock Exchange B Share Index 261.87 +0.96 +0.37% 03:29:11
Shenzhen Stock Exchange A Share Index 1,400.93 +18.30 +1.32% 03:00:32
Shenzhen Stock Exchange B Share Index 973.78 +6.56 +0.68% 03:00:32
Shanghai Stock Exchange Composite Index 2,356.73 +15.54 +0.66% 03:29:11
Shenzhen Stock Exchange Composite Index 1,340.98 +17.46 +1.32% 03:00:32
Shanghai Stock Exchange 180 Index 5,335.16 +20.44 +0.38% 03:29:11
Shanghai Stock Exchange 50 A Share Index 1,612.40 +3.89 +0.24% 03:29:11
Shanghai New Composite Index 1,989.37 +13.15 +0.67% 03:29:11
Shenzhen Stock Exchange Component Index 8,204.20 +52.68 +0.65% 03:00:31
CHINEXT PRICE INDEX 1,532.38 +21.33 +1.41% 03:00:31

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 23,070.26 +47.05 +0.20% 04:01:24
Hang Seng Composite Index 3,170.04 +9.77 +0.31% 04:01:24
S&P/HKEx LargeCap Index 28,046.58 +51.92 +0.19% 04:08:37
S&P / Hong Kong GEM Index 526.92 -2.73 -0.52% 04:08:37
Hong Kong Stock Exchange Hang Seng China Enterprises Index 10,295.52 +61.50 +0.60% 04:01:22
Hang Seng China Affliated Corp Index 4,418.01 +37.99 +0.87% 04:01:24
Hang Seng Mainland 25 Index 8,218.42 +52.19 +0.64% 04:01:22
Hang Seng China H-Financials Index 14,381.82 +69.92 +0.49% 04:01:24
Hang Seng Mainland 100 Index 6,808.90 +48.28 +0.71% 04:01:24
Hang Seng HK 35 Index 2,727.52 -4.97 -0.18% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,429.85 +321.32 +1.23% 06:50:15
National Stock Exchange CNX Nifty Index 7,879.40 +99.70 +1.28% 06:49:49
S&P BSE 500 Index 10,045.10 +125.99 +1.27% 07:04:54
S&P BSE 200 Index 3,215.01 +42.06 +1.33% 07:04:54
S&P BSE 100 Index 7,941.88 +104.24 +1.33% 07:05:35

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,040.53 +11.59 +0.23% 05:08:28
Jakarta Stock Exchange LQ45 Index 855.03 +0.84 +0.10% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,422.88 -0.97 -0.07% 00:31:03

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,803.14 +14.83 +0.83% 05:05:00
FTSE Bursa Malaysia EMAS Index 12,478.97 +118.67 +0.96% 05:05:00

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,622.24 +8.06 +0.05% 02:10:11

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,197.89 +50.94 +0.99% 00:30:20
New Zealand Exchange Ltd NZX 10 Index 1,112.45 +8.00 +0.72% 00:30:20
New Zealand Exchange Ltd NZX 15 Total Return Index 10,024.28 +111.85 +1.13% 00:30:20
New Zealand Exchange Ltd NZX Ordinaries All Index 1,049.60 +10.13 +0.97% 00:30:20

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 29,711.12 -171.98 -0.58% 07:00:15
Karachi Stock Exchange KSE30 Index 19,770.04 -151.63 -0.76% 07:00:15
Karachi All Share Index 21,887.59 -107.16 -0.49% 07:00:15

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,057.53 +54.31 +0.78% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,181.05 +13.32 +0.42% 05:10:00
FTSE ST All-Share Index 769.95 +3.51 +0.46% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,025.84 +68.32 +1.73% 05:03:40
Korea Stock Exchange KOSPI Index 1,930.06 +29.40 +1.55% 05:03:40
Korea Stock Exchange KOSPI 200 Index 243.90 +4.06 +1.69% 05:03:40
Korea Stock Price 100 Composite Index 1,836.01 +31.15 +1.73% 05:03:50
Korea Stock Price 50 Composite Index 1,554.68 +26.69 +1.75% 05:03:50
Korea Securities Dealers Association KOSDAQ Index 556.01 +8.31 +1.52% 05:02:40
Korea KOSDAQ Star Index 1,173.89 +25.69 +2.24% 05:02:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,213.45 -21.02 -0.29% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,663.14 +150.26 +1.77% 01:49:00
Taiwan Gre Tai Exchange Index 127.49 +1.49 +1.18% 01:49:00
FTSE TWSE Taiwan 50 Index 6,286.01 +124.42 +2.02% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,526.67 -2.04 -0.13% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,014.52 -0.06 -0.01% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 589.24 +3.96 +0.68% 04:01:30
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 87.27 -0.37 -0.42% 03:45:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ihy1yxx_rk50
  1. Gold Trades Near Four-Week High
    NOW PLAYING
  2. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
  3. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
Advertisement