Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 3,875.49 +21.73 +0.56% 05:39:22
MSCI asia apex 50 1,013.18 +5.21 +0.52% 11:06:08
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,292.24 +1.83 +0.14% 02:00:03
Nikkei 225 15,646.23 +28.16 +0.18% 02:28:01
JASDAQ Stock Index 106.57 -0.21 -0.20% 02:00:15
Hong Kong Hang Seng Index 24,732.21 +91.68 +0.37% 04:01:22
Shanghai Shenzhen CSI 300 Index 2,322.01 -9.36 -0.40% 03:01:41
Shanghai Stock Exchange Composite Index 2,181.24 -1.95 -0.09% 03:29:14
Shenzhen Stock Exchange Composite Index 1,150.56 +4.82 +0.42% 03:00:30
Shenzhen Stock Exchange Component Index 7,853.23 -13.81 -0.18% 03:00:30
Taiwan Stock Exchange Weighted Index 9,447.02 +55.14 +0.59% 01:49:00
Korea Stock Exchange KOSPI Index 2,082.61 +20.64 +1.00% 05:03:10
S&P/ASX 200 5,622.89 +34.45 +0.62% 03:04:07
National Stock Exchange CNX Nifty Index 7,791.40 +42.70 +0.55% 07:05:35
S&P BSE SENSEX Index 26,087.42 +96.19 +0.37% 08:30:04
Straits Times Index STI 3,353.65 -2.43 -0.07% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,878.34 +1.00 +0.05% 05:05:01
Stock Exchange of Thailand SET Index 1,518.79 -1.76 -0.12% 06:07:00
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
New Zealand Exchange 50 Gross Index 5,150.01 -8.54 -0.17% 18:53:00
Philippines Stock Exchange PSEi Index 6,867.59 +17.12 +0.25% 04:30:00
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Vietnam Ho Chi Minh Stock Index / VN-Index 589.33 -2.91 -0.49% 04:02:33
Sri Lanka Colombo Stock Exchange All Share Index 6,801.84 +17.57 +0.26% 05:28:03
Laos Securities Exchange Composite Index 1,391.50 +0.97 +0.07% 00:31:01

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,292.24 +1.83 +0.14% 02:00:03
TOPIX Core 30 Index 662.48 +1.32 +0.20% 02:00:03
TOPIX Large 70 Index 1,215.41 +0.54 +0.04% 02:00:15
TOPIX 500 Index 1,005.87 +1.82 +0.18% 02:00:03
TOPIX Small Index 1,531.87 -3.75 -0.24% 02:00:15
TOPIX Mid 400 Index 1,414.48 +3.89 +0.28% 02:00:15
TOPIX 100 Index 848.57 +1.14 +0.13% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 3,906.05 -0.90 -0.02% 02:00:15
Nikkei 225 15,646.23 +28.16 +0.18% 02:28:01
Nikkei 300 Index 261.59 +0.46 +0.18% 02:28:01
Nikkei 500 1,360.82 +2.24 +0.16% 02:28:01
JASDAQ Stock Index 106.57 -0.21 -0.20% 02:00:15
Nikkei JASDAQ 2,228.66 -0.38 -0.02% 02:00:15
Tokyo Stock Exchange REIT Index 1,610.31 +7.70 +0.48% 02:00:15
Tokyo Stock Exchange MOTHERS Index 957.07 +0.42 +0.04% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,622.89 +34.45 +0.62% 03:04:07
S&P/ASX 300 5,566.13 +33.85 +0.61% 03:04:07
Australian Stock Exchange All Ordinaries Index 5,615.11 +34.55 +0.62% 03:04:07

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,322.01 -9.36 -0.40% 03:01:41
Shanghai Stock Exchange A Share Index 2,283.92 -2.04 -0.09% 03:29:14
Shanghai Stock Exchange B Share Index 235.66 -0.20 -0.08% 03:29:14
Shenzhen Stock Exchange A Share Index 1,201.17 +5.14 +0.43% 03:00:30
Shenzhen Stock Exchange B Share Index 917.56 -5.98 -0.65% 03:00:30
Shanghai Stock Exchange Composite Index 2,181.24 -1.95 -0.09% 03:29:14
Shenzhen Stock Exchange Composite Index 1,150.56 +4.82 +0.42% 03:00:30
Shanghai Stock Exchange 180 Index 5,091.90 -23.58 -0.46% 03:29:14
Shanghai Stock Exchange 50 A Share Index 1,601.38 -10.47 -0.65% 03:29:14
Shanghai New Composite Index 1,841.53 -1.66 -0.09% 03:29:14
Shenzhen Stock Exchange Component Index 7,853.23 -13.81 -0.18% 03:00:30
CHINEXT PRICE INDEX 1,342.74 +10.98 +0.82% 03:00:32

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 24,732.21 +91.68 +0.37% 04:01:22
Hang Seng Composite Index 3,379.87 +3.64 +0.11% 04:01:24
S&P/HKEx LargeCap Index 30,120.30 +106.24 +0.35% 04:02:00
S&P / Hong Kong GEM Index 516.89 +2.18 +0.42% 04:02:00
Hong Kong Stock Exchange Hang Seng China Enterprises Index 11,119.32 -2.90 -0.03% 04:01:22
Hang Seng China Affliated Corp Index 4,696.62 -10.44 -0.22% 04:01:22
Hang Seng Mainland 25 Index 8,857.42 +18.88 +0.21% 04:01:22
Hang Seng China H-Financials Index 15,527.41 -29.19 -0.19% 04:01:24
Hang Seng Mainland 100 Index 7,287.66 -5.34 -0.07% 04:01:22
Hang Seng HK 35 Index 2,925.20 +20.58 +0.71% 04:01:22

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 26,087.42 +96.19 +0.37% 08:30:04
National Stock Exchange CNX Nifty Index 7,791.40 +42.70 +0.55% 07:05:35
S&P BSE 500 Index 9,884.83 +49.46 +0.50% 08:29:58
S&P BSE 200 Index 3,164.31 +17.44 +0.55% 08:29:58
S&P BSE 100 Index 7,857.24 +46.34 +0.59% 08:30:04

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,088.80 -9.84 -0.19% 05:00:03
Jakarta Stock Exchange LQ45 Index 868.30 -4.40 -0.50% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,391.50 +0.97 +0.07% 00:31:01

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,878.34 +1.00 +0.05% 05:05:01
FTSE Bursa Malaysia EMAS Index 13,125.84 +14.93 +0.11% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,972.61 +111.87 +0.71% 01:00:06

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,150.01 -8.54 -0.17% 18:53:00
New Zealand Exchange Ltd NZX 10 Index 1,146.40 -0.60 -0.05% 18:52:30
New Zealand Exchange Ltd NZX 15 Total Return Index 9,826.01 -8.79 -0.09% 18:52:30
New Zealand Exchange Ltd NZX Ordinaries All Index 1,050.76 -0.36 -0.03% 18:54:01

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 30,314.07 -160.68 -0.53% 06:26:48
Karachi Stock Exchange KSE30 Index 21,081.23 -112.57 -0.53% 06:26:48
Karachi All Share Index 22,264.59 -101.28 -0.45% 06:26:48

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,867.59 +17.12 +0.25% 04:30:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,353.65 -2.43 -0.07% 05:10:00
FTSE ST All-Share Index 815.60 -1.21 -0.15% 05:10:01

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,443.39 +58.76 +1.34% 05:03:22
Korea Stock Exchange KOSPI Index 2,082.61 +20.64 +1.00% 05:03:10
Korea Stock Exchange KOSPI 200 Index 271.17 +3.16 +1.18% 05:03:12
Korea Stock Price 100 Composite Index 2,054.84 +25.20 +1.24% 05:03:20
Korea Stock Price 50 Composite Index 1,768.94 +22.20 +1.27% 05:03:20
Korea Securities Dealers Association KOSDAQ Index 541.81 -0.01 -0.00% 05:03:30
Korea KOSDAQ Star Index 1,201.45 +11.81 +0.99% 05:03:22

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,801.84 +17.57 +0.26% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,447.02 +55.14 +0.59% 01:49:00
Taiwan Gre Tai Exchange Index 144.28 +0.62 +0.43% 01:49:00
FTSE TWSE Taiwan 50 Index 6,678.54 +34.81 +0.52% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,518.79 -1.76 -0.12% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,019.40 +0.87 +0.09% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 589.33 -2.91 -0.49% 04:02:33
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 78.28 0.00 0.00% 03:45:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement