Americas Stock Indexes
United States
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dow Jones Industrial Average | 15,292.77 | -94.81 | -0.62% | 15:57:19 |
| Dow Jones Transportation Average | 6,414.17 | -104.83 | -1.61% | 15:56:51 |
| Dow Jones Utilities Average | 506.81 | -8.68 | -1.68% | 15:57:06 |
| S&P 500 Index | 1,651.01 | -18.15 | -1.09% | 15:41:56 |
| New York Stock Exchange Composite Index | 9,484.58 | -113.69 | -1.18% | 15:41:09 |
| NASDAQ Composite Index | 3,458.54 | -43.59 | -1.24% | 15:56:04 |
| Russell 1000 Index | 916.87 | -9.21 | -0.99% | 15:57:00 |
| Russell 2000 Index | 982.04 | -16.74 | -1.68% | 15:57:24 |
| Russell 3000 Index | 982.07 | -10.44 | -1.05% | 15:57:02 |
| KBW Bank Index | 60.90 | -0.63 | -1.02% | 15:56:38 |
Argentina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Buenos Aires Stock Exchange Merval Index | 3,528.20 | -109.56 | -3.01% | 15:36:44 |
| Merval Argentina Index | 2,451.36 | -69.58 | -2.76% | 15:36:44 |
Bermuda
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bermuda Stock Exchange Index | 1,154.56 | -22.73 | -1.93% | 05:59:26 |
Brazil
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ibovespa Brasil Sao Paulo Stock Exchange Index | 56,309.42 | +44.10 | +0.08% | 15:57:00 |
| Sao Paulo Stock Exchange IBrX Index | 22,091.35 | -100.59 | -0.45% | 15:42:00 |
Canada
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P/TSX Composite Index | 12,756.81 | +14.38 | +0.11% | 15:36:30 |
| S&P/TSX 60 Index | 732.21 | +0.90 | +0.12% | 15:36:45 |
Chile
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Santiago Stock Exchange IPSA Index | 4,269.59 | +36.45 | +0.86% | 15:56:58 |
| Santiago Stock Exchange IGPA Index | 20,984.00 | +160.82 | +0.77% | 15:56:19 |
Colombia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Colombia COL20 Index | 1,257.72 | +1.83 | +0.15% | 15:36:01 |
| Indice General de la Bolsa de Valores de Colombia | 13,352.21 | +51.49 | +0.39% | 15:36:42 |
Costa Rica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BCT Corp Costa Rica Stock Market Index | 19,976.33 | +112.19 | +0.56% | 05/21/2013 |
Jamaica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Jamaica Stock Exchange Market Index | 86,275.28 | +582.03 | +0.68% | 13:57:27 |
Mexico
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mexican Stock Exchange Mexican Bolsa IPC Index | 40,134.84 | -413.60 | -1.02% | 15:37:22 |
| Mexican Stock Exchange INMEX Index | 2,317.10 | -29.01 | -1.24% | 15:36:50 |
Panama
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Panama General Index | 476.25 | -0.02 | -0.00% | 14:14:49 |
Peru
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Lima General Sector Index | 16,741.63 | -4.20 | -0.03% | 15:42:21 |
| Bolsa de Valores de Lima Selective Sector Index | 25,765.12 | +146.57 | +0.57% | 15:41:01 |
Venezuela
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Caracas Stock Exchange Stock Market Index | 779,401.56 | +9,140.06 | +1.19% | 13:30:42 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page