Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 17,827.75 +12.81 +0.07% 16:15:00
Dow Jones Transportation Average 9,195.71 -7.13 -0.08% 16:15:00
Dow Jones Utilities Average 593.54 +3.17 +0.54% 16:15:00
S&P 500 Index 2,072.83 +5.80 +0.28% 16:31:41
New York Stock Exchange Composite Index 11,047.91 +18.54 +0.17% 20:20:06
NASDAQ Composite Index 4,787.32 +29.07 +0.61% 17:16:00
Russell 1000 Index 1,152.19 +3.02 +0.26% 18:02:16
Russell 2000 Index 1,190.62 +4.29 +0.36% 18:02:16
Russell 3000 Index 1,230.73 +3.32 +0.27% 18:02:26
KBW Bank Index 73.23 +0.11 +0.15% 16:20:08

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 10,124.58 +187.45 +1.89% 15:00:55
Buenos Aires Stock Exchange BURCAP Index 29,431.61 +529.36 +1.83% 15:00:55
Merval Argentina Index 9,134.62 +181.34 +2.03% 15:00:55

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,370.98 0.00 0.00% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 55,594.43 +495.96 +0.90% 08:08:00
Sao Paulo Stock Exchange IBrX Index 22,893.38 +196.30 +0.86% 08:08:30

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,038.41 -35.24 -0.23% 18:20:03
S&P/TSX 60 Index 876.69 -0.76 -0.09% 18:20:03

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,974.30 +12.22 +0.31% 08:08:09
Santiago Stock Exchange IGPA Index 19,357.26 +30.63 +0.16% 08:22:59

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,551.89 0.00 0.00% 07:00:00

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,729.60 0.00 0.00% 15:50:40

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 74,163.04 -384.01 -0.52% 12:56:12

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,672.20 +231.18 +0.52% 16:06:29
Mexican Stock Exchange INMEX Index 2,631.54 +18.18 +0.70% 16:06:29

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 423.41 +8.01 +1.93% 15:22:48

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 15,358.57 -0.37 -0.00% 16:10:05
Bolsa de Valores de Lima Selective Sector Index 21,114.40 +10.28 +0.05% 16:10:05

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 3,002.56 +33.44 +1.13% 12:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement