Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,483.68 -17.97 -0.11% 10:49:21
Dow Jones Transportation Average 7,705.34 -36.92 -0.48% 10:50:01
Dow Jones Utilities Average 545.83 +2.68 +0.49% 10:49:21
S&P 500 Index 1,877.59 +2.20 +0.12% 10:30:41
New York Stock Exchange Composite Index 10,567.85 -14.04 -0.13% 10:34:42
NASDAQ Composite Index 4,135.16 +8.19 +0.20% 10:34:15
Russell 1000 Index 1,046.39 -0.31 -0.03% 10:19:15
Russell 2000 Index 1,142.57 -4.51 -0.39% 10:20:15
Russell 3000 Index 1,122.74 -0.44 -0.04% 10:20:10
KBW Bank Index 69.58 -0.28 -0.40% 10:35:08

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 6,749.42 +45.12 +0.67% 10:29:32
Buenos Aires Stock Exchange BURCAP Index 20,502.53 +98.71 +0.48% 10:30:22
Merval Argentina Index 5,553.59 +53.70 +0.98% 10:30:22

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,420.64 0.00 0.00% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 51,449.08 -120.61 -0.23% 10:34:00
Sao Paulo Stock Exchange IBrX Index 21,333.98 -74.32 -0.35% 10:32:00

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 14,547.79 +47.40 +0.33% 10:29:00
S&P/TSX 60 Index 830.64 +3.32 +0.40% 10:30:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,863.64 -7.97 -0.21% 10:35:27
Santiago Stock Exchange IGPA Index 19,000.16 -34.70 -0.18% 10:49:56

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,642.76 -6.91 -0.42% 10:29:49

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 25,036.36 +226.72 +0.91% 16:33:28

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 75,829.63 -71.76 -0.09% 10:30:36

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,200.41 -96.57 -0.24% 10:29:22
Mexican Stock Exchange INMEX Index 2,366.92 -7.78 -0.33% 10:30:00

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 417.45 0.00 0.00% 10:32:49

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 15,007.96 +58.22 +0.39% 10:27:00
Bolsa de Valores de Lima Selective Sector Index 21,720.73 +77.29 +0.36% 10:27:00

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,355.47 +38.57 +1.66% 09:52:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement