Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,677.90 +216.58 +1.32% 16:15:00
Dow Jones Transportation Average 8,486.36 +174.20 +2.10% 16:15:00
Dow Jones Utilities Average 577.03 +0.95 +0.16% 16:15:00
S&P 500 Index 1,950.82 +23.71 +1.23% 16:32:56
New York Stock Exchange Composite Index 10,519.28 +113.47 +1.09% 20:20:10
NASDAQ Composite Index 4,452.79 +69.95 +1.60% 17:16:00
Russell 1000 Index 1,085.13 +13.36 +1.25% 18:01:47
Russell 2000 Index 1,116.49 +19.61 +1.79% 18:01:54
Russell 3000 Index 1,158.72 +14.72 +1.29% 18:01:55
KBW Bank Index 68.78 +0.67 +0.98% 16:56:00

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 10,268.01 -280.22 -2.66% 16:08:16
Buenos Aires Stock Exchange BURCAP Index 30,049.00 -772.37 -2.51% 16:08:16
Merval Argentina Index 8,951.70 -231.59 -2.52% 16:08:16

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,379.41 0.00 0.00% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 50,713.26 -1,697.77 -3.24% 15:16:00
Sao Paulo Stock Exchange IBrX Index 20,876.76 -673.81 -3.13% 15:16:00

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 14,486.83 +174.76 +1.22% 18:20:03
S&P/TSX 60 Index 838.40 +10.96 +1.32% 18:20:03

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,816.88 +8.21 +0.22% 16:24:59
Santiago Stock Exchange IGPA Index 18,773.51 +28.57 +0.15% 16:24:59

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,624.99 +11.89 +0.74% 15:59:39

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,670.70 0.00 0.00% 16:39:43

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 71,569.48 +168.90 +0.24% 13:59:50

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,691.06 +240.31 +0.55% 16:06:28
Mexican Stock Exchange INMEX Index 2,572.81 +17.05 +0.67% 16:06:28

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.28 -2.83 -0.69% 16:22:41

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 15,996.64 +197.16 +1.25% 16:10:07
Bolsa de Valores de Lima Selective Sector Index 22,199.92 +354.27 +1.62% 16:10:07

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 3,058.07 -18.19 -0.59% 13:30:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement