Americas Stock Indexes
United States
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dow Jones Industrial Average | 15,354.40 | +121.18 | +0.80% | 05/17/2013 |
| Dow Jones Transportation Average | 6,549.16 | +81.47 | +1.26% | 05/17/2013 |
| Dow Jones Utilities Average | 516.70 | +4.83 | +0.94% | 05/17/2013 |
| S&P 500 Index | 1,667.47 | +17.00 | +1.03% | 05/17/2013 |
| New York Stock Exchange Composite Index | 9,576.42 | +87.11 | +0.92% | 05/17/2013 |
| NASDAQ Composite Index | 3,498.97 | +33.72 | +0.97% | 05/17/2013 |
| Russell 1000 Index | 925.03 | +9.24 | +1.01% | 05/17/2013 |
| Russell 2000 Index | 996.28 | +10.94 | +1.11% | 05/17/2013 |
| Russell 3000 Index | 991.28 | +9.97 | +1.02% | 05/17/2013 |
| KBW Bank Index | 61.13 | +0.97 | +1.61% | 05/17/2013 |
Argentina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Buenos Aires Stock Exchange Merval Index | 3,694.74 | -11.97 | -0.32% | 16:01:16 |
| Merval Argentina Index | 2,560.95 | -4.91 | -0.19% | 05/17/2013 |
Bermuda
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bermuda Stock Exchange Index | 1,154.56 | -22.73 | -1.93% | 05/16/2013 |
Brazil
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ibovespa Brasil Sao Paulo Stock Exchange Index | 55,164.27 | +391.65 | +0.72% | 05/17/2013 |
| Sao Paulo Stock Exchange IBrX Index | 21,822.91 | +182.34 | +0.84% | 05/17/2013 |
Canada
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P/TSX Composite Index | 12,613.05 | +105.45 | +0.84% | 05/17/2013 |
| S&P/TSX 60 Index | 723.59 | +7.18 | +1.00% | 05/17/2013 |
Chile
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Santiago Stock Exchange IPSA Index | 4,258.99 | -2.22 | -0.05% | 05/17/2013 |
| Santiago Stock Exchange IGPA Index | 20,915.81 | -14.93 | -0.07% | 05/17/2013 |
Colombia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Colombia COL20 Index | 1,262.69 | +2.84 | +0.23% | 05/17/2013 |
| Indice General de la Bolsa de Valores de Colombia | 13,342.95 | +17.20 | +0.13% | 05/17/2013 |
Costa Rica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BCT Corp Costa Rica Stock Market Index | 19,976.33 | 0.00 | 0.00% | 05/17/2013 |
Jamaica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Jamaica Stock Exchange Market Index | 85,368.58 | -42.28 | -0.05% | 05/17/2013 |
Mexico
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mexican Stock Exchange Mexican Bolsa IPC Index | 41,806.73 | +45.62 | +0.11% | 05/17/2013 |
| Mexican Stock Exchange INMEX Index | 2,430.07 | +7.02 | +0.29% | 05/17/2013 |
Panama
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Panama General Index | 478.75 | +2.35 | +0.49% | 05/17/2013 |
Peru
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Lima General Sector Index | 16,543.37 | +126.80 | +0.77% | 05/17/2013 |
| Bolsa de Valores de Lima Selective Sector Index | 25,046.61 | +201.28 | +0.81% | 05/17/2013 |
Venezuela
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Caracas Stock Exchange Stock Market Index | 763,341.80 | +3,501.40 | +0.46% | 05/17/2013 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page