Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 17,279.74 +13.75 +0.08% 16:15:00
Dow Jones Transportation Average 8,633.83 -42.36 -0.49% 16:15:00
Dow Jones Utilities Average 556.91 +4.11 +0.74% 16:15:00
S&P 500 Index 2,010.40 -0.96 -0.05% 16:36:41
New York Stock Exchange Composite Index 10,989.57 -34.49 -0.31% 21:00:00
NASDAQ Composite Index 4,579.79 -13.64 -0.30% 17:16:00
Russell 1000 Index 1,119.45 -1.08 -0.10% 18:02:14
Russell 2000 Index 1,146.92 -12.35 -1.07% 18:02:14
Russell 3000 Index 1,194.98 -2.04 -0.17% 18:02:16
KBW Bank Index 73.69 -0.27 -0.37% 17:11:55

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 11,580.91 +44.62 +0.39% 16:00:58
Buenos Aires Stock Exchange BURCAP Index 34,229.58 +107.54 +0.32% 16:00:58
Merval Argentina Index 9,653.89 +29.84 +0.31% 16:00:58

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,387.39 -4.43 -0.32% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 57,788.70 -585.78 -1.00% 16:18:02
Sao Paulo Stock Exchange IBrX Index 23,717.99 -231.17 -0.97% 16:18:02

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,265.35 -200.19 -1.29% 18:20:03
S&P/TSX 60 Index 882.87 -12.39 -1.38% 18:20:02

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,028.55 +34.55 +0.87% 13:00:39
Santiago Stock Exchange IGPA Index 19,552.93 +143.07 +0.74% 13:00:39

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,739.41 -2.17 -0.12% 16:00:36

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,792.36 -70.64 -0.26% 15:04:10

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 72,387.35 -295.47 -0.41% 14:01:57

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 45,761.90 -406.74 -0.88% 16:06:27
Mexican Stock Exchange INMEX Index 2,707.83 -23.67 -0.87% 16:06:27

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 413.01 -0.09 -0.02% 16:27:56

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,941.95 +33.17 +0.20% 16:10:23
Bolsa de Valores de Lima Selective Sector Index 23,405.89 -20.42 -0.09% 16:10:23

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,778.63 +1.39 +0.05% 13:27:39

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement