Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 17,113.54 +61.81 +0.36% 16:15:00
Dow Jones Transportation Average 8,455.34 +94.64 +1.13% 16:15:00
Dow Jones Utilities Average 558.65 -0.22 -0.04% 16:15:00
S&P 500 Index 1,983.53 +9.90 +0.50% 16:30:58
New York Stock Exchange Composite Index 11,016.24 +58.57 +0.53% 20:40:16
NASDAQ Composite Index 4,456.02 +31.31 +0.71% 17:16:00
Russell 1000 Index 1,104.54 +5.60 +0.51% 18:02:36
Russell 2000 Index 1,156.15 +9.49 +0.83% 18:02:40
Russell 3000 Index 1,180.99 +6.28 +0.53% 18:02:41
KBW Bank Index 70.63 +0.12 +0.17% 17:09:52

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 8,332.29 -91.37 -1.08% 16:01:02
Buenos Aires Stock Exchange BURCAP Index 24,741.90 -298.64 -1.19% 16:01:02
Merval Argentina Index 6,942.82 -118.97 -1.68% 16:01:02

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,372.53 +3.09 +0.23% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 57,983.32 +349.40 +0.61% 16:17:01
Sao Paulo Stock Exchange IBrX Index 23,802.77 +143.50 +0.61% 16:17:02

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,315.13 +65.14 +0.43% 18:05:00
S&P/TSX 60 Index 881.88 +3.31 +0.38% 18:05:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,931.12 -5.71 -0.15% 16:17:32
Santiago Stock Exchange IGPA Index 19,150.51 -27.81 -0.15% 16:17:32

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,697.12 +7.87 +0.47% 15:59:36

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,117.77 0.00 0.00% 16:54:29

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 69,980.67 -278.54 -0.40% 14:01:49

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,257.09 +131.36 +0.30% 16:06:27
Mexican Stock Exchange INMEX Index 2,612.32 +6.92 +0.27% 16:06:27

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 418.31 -1.32 -0.31% 16:33:58

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 17,006.07 +63.60 +0.38% 16:10:31
Bolsa de Valores de Lima Selective Sector Index 23,849.90 +18.44 +0.08% 16:10:32

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,163.22 +29.04 +1.36% 13:29:35

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement