Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,883.66 -159.24 -0.93% 11:29:13
Dow Jones Transportation Average 8,308.42 -142.68 -1.69% 11:29:56
Dow Jones Utilities Average 557.81 +6.52 +1.18% 11:28:41
S&P 500 Index 1,962.48 -9.81 -0.50% 11:13:46
New York Stock Exchange Composite Index 10,658.22 -44.71 -0.42% 11:13:51
NASDAQ Composite Index 4,458.93 -34.46 -0.77% 11:14:15
Russell 1000 Index 1,090.44 -5.99 -0.55% 11:14:55
Russell 2000 Index 1,096.43 -5.25 -0.48% 10:59:20
Russell 3000 Index 1,161.81 -6.90 -0.59% 10:59:10
KBW Bank Index 71.45 -0.11 -0.15% 11:14:08

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 11,969.21 -579.78 -4.62% 11:09:52
Buenos Aires Stock Exchange BURCAP Index 35,502.67 -1,532.97 -4.14% 11:09:52
Merval Argentina Index 10,197.98 -487.71 -4.56% 11:09:52

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,391.03 +6.89 +0.50% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 53,217.28 -898.70 -1.66% 11:14:00
Sao Paulo Stock Exchange IBrX Index 21,910.30 -376.13 -1.69% 11:14:30

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 14,942.08 -18.43 -0.12% 11:09:00
S&P/TSX 60 Index 863.13 -1.11 -0.13% 11:09:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,912.01 -31.55 -0.80% 11:14:40
Santiago Stock Exchange IGPA Index 19,117.74 -133.19 -0.69% 11:29:39

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,663.56 -2.14 -0.13% 11:09:53

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,739.82 0.00 0.00% 16:41:38

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 72,238.36 0.00 0.00% 10:52:50

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,884.37 -101.29 -0.23% 11:08:41
Mexican Stock Exchange INMEX Index 2,653.33 -3.77 -0.14% 11:08:40

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 410.74 -0.15 -0.04% 10:33:03

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,085.05 -141.56 -0.87% 11:11:01
Bolsa de Valores de Lima Selective Sector Index 22,041.18 -282.61 -1.27% 11:11:01

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,908.99 0.00 0.00% 09:30:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement