Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,880.36 -31.75 -0.19% 16:15:00
Dow Jones Transportation Average 8,276.54 +58.92 +0.72% 16:15:00
Dow Jones Utilities Average 548.58 -9.65 -1.73% 16:15:00
S&P 500 Index 1,970.07 +0.12 +0.01% 16:32:05
New York Stock Exchange Composite Index 10,929.79 -6.91 -0.06% 20:40:20
NASDAQ Composite Index 4,462.90 +20.20 +0.45% 17:16:00
Russell 1000 Index 1,097.38 +0.53 +0.05% 18:01:41
Russell 2000 Index 1,146.57 +4.93 +0.43% 18:01:42
Russell 3000 Index 1,173.17 +0.92 +0.08% 18:01:42
KBW Bank Index 71.40 +0.62 +0.88% 17:01:57

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 8,937.62 +580.67 +6.95% 16:00:37
Buenos Aires Stock Exchange BURCAP Index 26,237.15 +1,387.87 +5.59% 16:00:37
Merval Argentina Index 7,565.08 +606.07 +8.71% 16:00:37

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,385.42 +4.72 +0.34% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 56,877.97 -240.84 -0.42% 16:17:01
Sao Paulo Stock Exchange IBrX Index 23,336.45 -110.48 -0.47% 16:17:01

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,524.82 +78.27 +0.51% 18:05:00
S&P/TSX 60 Index 896.57 +6.01 +0.67% 18:05:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,906.37 -8.49 -0.22% 16:16:03
Santiago Stock Exchange IGPA Index 19,069.72 -30.05 -0.16% 16:16:03

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,710.59 +3.65 +0.21% 16:00:16

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,117.77 0.00 0.00% 16:59:59

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 71,629.96 -318.39 -0.44% 15:06:52

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,311.06 -170.23 -0.38% 16:06:28
Mexican Stock Exchange INMEX Index 2,615.88 -8.02 -0.31% 16:06:28

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 419.57 +1.28 +0.31% 13:48:59

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,882.83 -139.37 -0.82% 16:10:37
Bolsa de Valores de Lima Selective Sector Index 23,605.90 -181.63 -0.76% 16:10:37

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,160.92 -2.11 -0.10% 13:29:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement