Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 17,029.89 -41.33 -0.24% 10:04:01
Dow Jones Transportation Average 8,435.29 -62.79 -0.74% 10:03:36
Dow Jones Utilities Average 553.49 +2.70 +0.49% 10:04:06
S&P 500 Index 1,974.79 -3.01 -0.15% 09:46:51
New York Stock Exchange Composite Index 10,725.23 -23.82 -0.22% 09:48:43
NASDAQ Composite Index 4,498.42 -7.44 -0.17% 09:49:15
Russell 1000 Index 1,098.40 -1.71 -0.15% 09:49:05
Russell 2000 Index 1,117.82 -0.09 -0.01% 09:33:01
Russell 3000 Index 1,174.17 +0.57 +0.05% 09:33:10
KBW Bank Index 71.76 +0.02 +0.03% 09:48:08

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 12,593.07 +57.54 +0.46% 16:00:50
Buenos Aires Stock Exchange BURCAP Index 37,483.47 +17.80 +0.05% 09/29/2014
Merval Argentina Index 10,782.05 +152.93 +1.44% 09/29/2014

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,384.14 -4.48 -0.32% 09/29/2014

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 53,584.48 -1,040.87 -1.91% 09:48:30
Sao Paulo Stock Exchange IBrX Index 22,077.01 -398.26 -1.77% 09:48:30

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 14,901.55 -75.37 -0.50% 09:44:00
S&P/TSX 60 Index 860.53 -4.03 -0.47% 09:44:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,935.15 -8.73 -0.22% 09:48:39
Santiago Stock Exchange IGPA Index 19,216.47 -23.49 -0.12% 10:04:59

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,675.54 -2.94 -0.18% 09:42:29

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,739.82 +59.67 +0.22% 16:59:59

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 72,249.68 -255.00 -0.35% 14:01:58

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,858.52 -39.67 -0.09% 09:44:00
Mexican Stock Exchange INMEX Index 2,650.59 -2.19 -0.08% 09:44:28

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 410.70 -1.77 -0.43% 09/29/2014

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,384.13 -184.06 -1.11% 09:45:10
Bolsa de Valores de Lima Selective Sector Index 22,493.19 -327.54 -1.44% 09:45:10

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,905.31 -0.59 -0.02% 09:44:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement