Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 17,814.94 -2.96 -0.02% 16:15:00
Dow Jones Transportation Average 9,202.84 +36.27 +0.40% 16:15:00
Dow Jones Utilities Average 590.37 -0.79 -0.13% 16:15:00
S&P 500 Index 2,067.03 -2.38 -0.12% 16:31:41
New York Stock Exchange Composite Index 11,029.37 -12.05 -0.11% 19:33:12
NASDAQ Composite Index 4,758.25 +3.36 +0.07% 17:16:03
Russell 1000 Index 1,149.17 -1.10 -0.10% 18:01:54
Russell 2000 Index 1,186.33 -0.61 -0.05% 18:01:58
Russell 3000 Index 1,227.41 -1.13 -0.09% 18:01:58
KBW Bank Index 73.12 -0.23 -0.31% 17:13:15

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 9,937.13 -39.54 -0.40% 15:01:01
Buenos Aires Stock Exchange BURCAP Index 28,902.25 +180.04 +0.63% 15:01:01
Merval Argentina Index 8,953.28 +5.02 +0.06% 15:01:01

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,370.98 0.00 0.00% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 55,560.81 +153.90 +0.28% 14:16:02
Sao Paulo Stock Exchange IBrX Index 22,881.76 +52.65 +0.23% 14:16:02

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,073.65 +58.24 +0.39% 18:05:04
S&P/TSX 60 Index 877.45 +3.10 +0.35% 18:05:04

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,975.86 +3.82 +0.10% 15:51:52
Santiago Stock Exchange IGPA Index 19,381.71 +13.47 +0.07% 15:51:52

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,572.95 -11.47 -0.72% 15:59:57

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,729.60 0.00 0.00% 15:59:59

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 74,547.05 -15.00 -0.02% 12:59:44

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,441.02 -180.05 -0.40% 16:06:30
Mexican Stock Exchange INMEX Index 2,613.36 -15.16 -0.58% 16:06:30

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 415.40 0.00 0.00% 10:42:50

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 15,358.94 +14.90 +0.10% 16:10:05
Bolsa de Valores de Lima Selective Sector Index 21,104.12 +70.66 +0.34% 16:10:05

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,969.12 +50.16 +1.72% 12:30:18

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement