Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,874.00 +72.81 0.57%
S&P 500 1,351.77 +9.13 0.68%
Nasdaq 2,931.39 +27.51 0.95%
Ticker Volume Price Price Delta
STOXX 50 2,491.54 +10.78 0.43%
FTSE 100 5,905.70 +53.31 0.91%
DAX 6,738.47 +45.51 0.68%
Ticker Volume Price Price Delta
Nikkei 9,052.07 +52.89 0.59%
TOPIX 786.80 +5.12 0.66%
Hang Seng 20,914.50 +27.13 0.13%
Gold 1,718.00 -0.40%
EUR-USD 1.3134 -0.3951%
Nasdaq 2,931.39 +0.95%
Dow 12,874.00 +0.57%
S&P 500 1,351.77 +0.68%
FTSE 100 5,905.70 +0.91%
STOXX 50 2,491.54 +0.43%
DAX 6,738.47 +0.68%
Oil (WTI) 100.63 -0.28%
U.S. 10-year 1.955% -0.017
BAC:US 8.25 +2.23%
CSCO:US 20.03 +0.68%
Live TV

Indexes from the Americas

United States

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 12,874.00 72.81 0.57% 02/13
DOW JONES TRANS. AVG 5,322.19 68.05 1.30% 02/13
DOW JONES UTILITIES AVG 449.41 -1.04 -0.23% 02/13
DOW JONES COMP. AVG 4,400.36 28.39 0.65% 02/13
DJTSM US 14,106.40 105.93 0.76% 02/13
S&P 100 INDEX 611.54 4.42 0.73% 02/13
S&P 500 INDEX 1,351.77 9.13 0.68% 02/13
S&P 400 MIDCAP INDEX 974.15 9.66 1.00% 02/13
S&P 600 SMALLCAP INDEX 459.02 6.02 1.33% 02/13
S&P 1500 Composite Index 312.94 2.27 0.73% 02/13
NYSE COMPOSITE INDEX 8,056.23 64.20 0.80% 02/13
NYSE U.S. 100 INDEX 5,890.20 36.25 0.62% 02/13
NYSE INTERNATIONAL 100 4,973.29 54.68 1.11% 02/13
NYSE TMT INDEX 5,812.27 39.90 0.69% 02/13
NYSE WORLD LEADERS INDX 5,573.67 45.28 0.82% 02/13
VALUE LINE ARITHMETIC 3,012.80 28.45 0.95% 02/13
NASDAQ COMPOSITE INDEX 2,931.39 27.51 0.95% 02/13
NASDAQ OTHER FINANCIAL 3,843.60 32.11 0.84% 02/13
NYSE HEALTHCARE INDEX 7,213.29 54.64 0.76% 02/13
NYSE FINANCIAL INDEX 4,596.73 47.36 1.04% 02/13
NASDAQ INDUSTRIAL INDEX 2,396.96 21.49 0.90% 02/13
NASDAQ TRANSPORTATION IX 2,375.59 43.24 1.85% 02/13
NASDAQ TELECOMM INDEX 216.14 1.34 0.62% 02/13
NASDAQ INSURANCE INDEX 4,502.60 26.94 0.60% 02/13
NASDAQ BANK INDEX 1,745.14 19.17 1.11% 02/13
NASDAQ 100 STOCK INDX 2,569.49 22.17 0.87% 02/13
NASDAQ FINANCIAL INDEX 2,118.75 18.66 0.89% 02/13
NASDAQ COMPUTER INDEX 1,578.76 12.54 0.80% 02/13
NASDAQ BIOTECH INDEX 1,263.89 28.78 2.33% 02/13
NASDAQ 100 PRE-MKT IDX 2,563.42 17.10 0.67% 02/13
NASDAQ 100 AFTER HOUR IX 2,568.38 -1.11 -0.04% 02/13
NYSE Arca Major Market 1,395.43 6.09 0.44% 02/13
NYSE AMEX COMPOSITE 2,431.79 13.80 0.57% 02/13
NYSE Arca Institutional 608.28 4.25 0.70% 02/13
NYSE Arca Computer Tech 1,095.02 7.79 0.72% 02/13
NYSE Arca Oil 1,311.82 11.17 0.86% 02/13
INTER@CTIVE WK INTERNET 314.43 1.57 0.50% 02/13
BI NA REITs 205.41 2.40 1.18% 02/13
OIL SERVICE SECTOR INDEX 248.99 1.04 0.42% 02/13
RUSSELL 1000 INDEX 749.19 5.22 0.70% 02/13
RUSSELL 2000 INDEX 824.81 11.48 1.41% 02/13
RUSSELL 3000 INDEX 804.29 6.05 0.76% 02/13
PHILA GOLD & SILVER INDX 193.85 -0.86 -0.44% 02/13
PHILA SEMICONDUCTOR INDX 421.73 1.58 0.38% 02/13
KBW BANK INDEX 44.90 0.37 0.83% 02/13
PHILA UTILITY INDEX 462.79 -1.13 -0.24% 02/13
BATS 1000 Index 15,411.80 99.24 0.65% 02/13

Canada

INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,398.70 9.27 0.07% 02/13
S&P/TSX EQUITY INDEX 12,775.40 9.18 0.07% 02/13
S&P/TSX 60 INDEX 704.32 0.62 0.09% 02/13
S&P/TSX VENTURE COMP IDX 1,649.36 -4.19 -0.25% 02/13

Mexico

INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 38,204.30 55.11 0.14% 02/13
MEXICO INMEX INDEX 2,163.65 10.96 0.51% 02/13
MEXICO IMC30 INDEX 457.24 4.03 0.89% 02/13
MSE TOTAL RETURN INDEX 45,772.40 66.03 0.14% 02/13

Panama

INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 353.37 -1.53 -0.43% 02/13

Argentina

INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,757.51 35.62 1.31% 02/13
ARGENTINA BURCAP INDEX 9,611.68 105.11 1.11% 02/13
M.AR MERVAL ARGENTINA IX 2,123.89 20.78 0.99% 02/13
INDICE BOLSA GENERAL 159,244.00 1,758.02 1.12% 02/13

Brazil

INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 65,691.50 1,693.67 2.65% 02/13
BRAZIL IBrX INDEX 21,861.90 452.33 2.11% 02/13
BRAZIL ELECTRIC.ENRGY IX 33,150.80 178.19 0.54% 02/13
BRAZIL TELECOM INDEX 1,625.78 9.62 0.60% 02/13
BRAZIL CORP GOV INDEX 7,481.59 137.79 1.88% 02/13
BRAZIL VAL/BOV 2 TIER IX 6,443.66 76.58 1.20% 02/13
BRAZIL IBrX-50 INDEX 9,281.92 214.40 2.36% 02/13

Chile

INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,433.59 22.85 0.52% 02/13
CHILE STOCK MKT GENERAL 21,108.20 88.18 0.42% 02/13
CHILE INTER-10 INDEX 5,523.87 33.59 0.61% 02/13
CHILE 65 INDEX 3,028.69 14.84 0.49% 02/13
CHILE LARGE CAP INDEX 2,903.99 15.15 0.52% 02/13
CHILE SMALL CAP INDEX 3,911.41 6.24 0.16% 02/13

Venezuela

INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 135,513.00 2,388.41 1.79% 02/13

Peru

INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 22,429.90 -66.74 -0.30% 02/13
PERU LIMA SELECTIVE INDX 30,854.30 -119.24 -0.38% 02/13

Colombia

INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,669.47 12.19 0.74% 02/13
COLOMBIA COL20 INDEX 1,443.20 10.11 0.71% 02/13
IGBC GENERAL INDEX 14,158.90 73.96 0.53% 02/13

Costa Rica

INDEX VALUE CHANGE % CHANGE TIME
BCT Corp Costa Rica Indx 16,112.60 78.88 0.49% 02/02

Bermuda

INDEX VALUE CHANGE % CHANGE TIME
BERMUDA STOCK EXCHANGE 1,096.77 0.43 0.04% 02/10

Jamaica

INDEX VALUE CHANGE % CHANGE TIME
JSE MARKET INDEX 91,968.50 23.21 0.03% 02/13
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements