Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,545.42 -17.88 -0.11% 10:36:41
Dow Jones Transportation Average 8,143.21 +1.46 +0.02% 10:36:36
Dow Jones Utilities Average 544.84 +5.54 +1.03% 10:36:41
S&P 500 Index 1,931.09 +0.42 +0.02% 10:18:06
New York Stock Exchange Composite Index 10,715.64 -10.79 -0.10% 10:21:31
NASDAQ Composite Index 4,362.12 -7.65 -0.18% 10:21:15
Russell 1000 Index 1,078.41 +2.81 +0.26% 10:06:15
Russell 2000 Index 1,122.33 +2.26 +0.20% 10:06:10
Russell 3000 Index 1,152.54 +2.95 +0.26% 10:06:15
KBW Bank Index 69.60 -0.54 -0.77% 10:21:08

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 8,142.99 -45.00 -0.55% 10:16:53
Buenos Aires Stock Exchange BURCAP Index 24,102.22 -79.14 -0.33% 10:16:53
Merval Argentina Index 6,827.57 -54.04 -0.79% 10:16:53

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,385.42 +4.72 +0.34% 14:59:59

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 55,614.43 -214.98 -0.39% 10:21:02
Sao Paulo Stock Exchange IBrX Index 22,821.09 -91.98 -0.40% 10:19:01

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 15,297.77 -32.97 -0.22% 10:16:00
S&P/TSX 60 Index 882.07 -2.26 -0.26% 10:16:00

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,875.57 +0.13 0.00% 10:20:32
Santiago Stock Exchange IGPA Index 18,947.46 +1.64 +0.01% 10:37:02

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,692.46 -2.13 -0.13% 10:16:40

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,117.77 0.00 0.00% 16:59:59

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 71,308.03 -321.93 -0.45% 14:01:27

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,965.79 +148.10 +0.34% 10:16:41
Mexican Stock Exchange INMEX Index 2,594.77 +11.56 +0.45% 10:16:41

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 419.57 +1.28 +0.31% 13:49:00

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,924.57 +58.50 +0.35% 10:16:33
Bolsa de Valores de Lima Selective Sector Index 23,685.63 +91.42 +0.39% 10:16:33

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 2,172.59 +8.72 +0.40% 09:53:58

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement