Americas Stock Indexes

United States

Index Name Value Change % Change Time
Dow Jones Industrial Average 16,380.41 +263.17 +1.63% 16:15:00
Dow Jones Transportation Average 8,147.84 +121.64 +1.52% 16:15:00
Dow Jones Utilities Average 562.56 +3.62 +0.65% 16:15:00
S&P 500 Index 1,886.76 +24.00 +1.29% 16:31:37
New York Stock Exchange Composite Index 10,250.54 +126.81 +1.25% 20:59:50
NASDAQ Composite Index 4,258.44 +41.05 +0.97% 17:16:00
Russell 1000 Index 1,049.04 +13.04 +1.26% 18:01:52
Russell 2000 Index 1,082.33 -3.79 -0.35% 18:01:55
Russell 3000 Index 1,120.41 +12.58 +1.14% 18:01:55
KBW Bank Index 66.81 +0.29 +0.44% 17:15:00

Argentina

Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 10,542.60 +563.81 +5.65% 16:01:32
Buenos Aires Stock Exchange BURCAP Index 31,057.14 +1,351.74 +4.55% 16:01:32
Merval Argentina Index 9,001.94 +616.19 +7.35% 16:01:32

Bermuda

Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,378.97 0.00 0.00% 13:04:46

Brazil

Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 55,438.44 -285.35 -0.51% 08:03:32
Sao Paulo Stock Exchange IBrX Index 22,746.79 -122.04 -0.53% 08:04:31

Canada

Index Name Value Change % Change Time
S&P/TSX Composite Index 14,227.68 +174.71 +1.24% 18:20:03
S&P/TSX 60 Index 821.99 +10.62 +1.31% 18:20:02

Chile

Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,760.74 -17.29 -0.46% 15:18:41
Santiago Stock Exchange IGPA Index 18,510.78 -60.19 -0.32% 15:18:41

Colombia

Index Name Value Change % Change Time
Colombia COLCAP Index 1,617.00 +13.91 +0.87% 15:59:28

Costa Rica

Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 26,703.86 -1.39 -0.01% 16:59:59

Jamaica

Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 72,232.91 +55.15 +0.08% 13:50:25

Mexico

Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,273.50 +365.88 +0.85% 16:06:28
Mexican Stock Exchange INMEX Index 2,547.09 +20.58 +0.81% 16:06:28

Panama

Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 410.58 +0.55 +0.13% 16:27:40

Peru

Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,134.26 +241.15 +1.52% 16:10:05
Bolsa de Valores de Lima Selective Sector Index 22,296.45 +380.05 +1.73% 16:10:05

Venezuela

Index Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 3,056.66 -1.15 -0.04% 13:30:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ihy1yxx_rk50
  1. Gold Trades Near Four-Week High
    NOW PLAYING
  2. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
  3. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
Advertisement