Americas Stock Indexes
United States
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dow Jones Industrial Average | 14,993.44 | -139.70 | -0.92% | 11:18:01 |
| Dow Jones Transportation Average | 6,557.29 | -86.60 | -1.30% | 11:18:41 |
| Dow Jones Utilities Average | 477.71 | -7.09 | -1.46% | 11:18:41 |
| S&P 500 Index | 1,679.40 | -14.47 | -0.85% | 11:02:41 |
| New York Stock Exchange Composite Index | 9,620.29 | -69.01 | -0.71% | 11:02:47 |
| NASDAQ Composite Index | 3,783.56 | -31.46 | -0.82% | 11:03:15 |
| Russell 1000 Index | 938.94 | -8.06 | -0.85% | 11:03:06 |
| Russell 2000 Index | 1,070.37 | -12.18 | -1.13% | 11:03:08 |
| Russell 3000 Index | 1,010.70 | -8.94 | -0.88% | 11:03:08 |
| KBW Bank Index | 62.19 | -0.31 | -0.50% | 11:03:08 |
Argentina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Buenos Aires Stock Exchange Merval Index | 4,857.29 | -12.51 | -0.26% | 10:58:14 |
| Buenos Aires Stock Exchange BURCAP Index | 16,552.58 | -48.71 | -0.29% | 10:58:14 |
| Merval Argentina Index | 3,611.60 | -5.77 | -0.16% | 10:58:14 |
Bermuda
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bermuda Stock Exchange Index | 1,183.46 | -0.69 | -0.06% | 06:01:17 |
Brazil
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ibovespa Brasil Sao Paulo Stock Exchange Index | 52,773.95 | -326.23 | -0.61% | 11:03:00 |
| Sao Paulo Stock Exchange IBrX Index | 21,412.02 | -115.92 | -0.54% | 11:03:00 |
Canada
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P/TSX Composite Index | 12,779.40 | -59.60 | -0.46% | 10:57:45 |
| S&P/TSX 60 Index | 732.76 | -3.29 | -0.45% | 10:58:00 |
Chile
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Santiago Stock Exchange IPSA Index | 3,822.63 | +0.84 | +0.02% | 11:03:17 |
| Santiago Stock Exchange IGPA Index | 18,801.58 | -9.77 | -0.05% | 11:17:57 |
Colombia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Colombia COL20 Index | 1,316.56 | -0.79 | -0.06% | 10:57:42 |
| Indice General de la Bolsa de Valores de Colombia | 14,058.74 | -32.74 | -0.23% | 10:57:42 |
Costa Rica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BCT Corp Costa Rica Stock Market Index | 23,012.03 | 0.00 | 0.00% | 10/02/2013 |
Jamaica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Jamaica Stock Exchange Market Index | 84,686.96 | -633.33 | -0.74% | 10:58:08 |
Mexico
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mexican Stock Exchange Mexican Bolsa IPC Index | 41,055.05 | -245.61 | -0.59% | 10:57:05 |
| Mexican Stock Exchange INMEX Index | 2,404.81 | -14.45 | -0.60% | 10:58:33 |
Panama
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Panama General Index | 441.07 | -0.02 | -0.00% | 10:34:25 |
Peru
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Lima General Sector Index | 15,803.56 | -13.12 | -0.08% | 10:57:56 |
| Bolsa de Valores de Lima Selective Sector Index | 23,113.66 | -32.10 | -0.14% | 10:16:21 |
Venezuela
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Caracas Stock Exchange Stock Market Index | 1,785,065.00 | +0.12 | 0.00% | 09:28:50 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page