Bloomberg.com: World Indexes

Updated: New York, May 09 13:08

London, May 09 18:08

Tokyo, May 10 02:08

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	3,481.77	-37.41	-1.06%	05:30

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	1,341.76	-31.19	-2.27%	02:00
TOPIX CORE 30 IDX (TSE)	853.94	-19.74	-2.26%	02:00
TOPIX LARGE 70 IDX (TSE)	1,225.93	-29.71	-2.37%	02:00
TOPIX 500 INDEX (TSE)	1,074.95	-25.21	-2.29%	02:00
TOPIX SMALL INDEX (TSE)	1,172.19	-24.71	-2.06%	02:00
TOPIX MID 400 INDX (TSE)	1,270.43	-29.51	-2.27%	02:00
TOPIX 100 INDEX (TSE)	986.88	-23.25	-2.30%	02:00
TSE2 TOPIX 2ND SECT INDX	2,920.23	-19.89	-0.68%	02:00
NIKKEI 225	13,655.34	-287.92	-2.06%	03:00
NIKKEI 300 INDEX	272.55	-6.03	-2.16%	03:00
NIKKEI 500	1,169.30	-28.67	-2.39%	03:00
JASDAQ: STOCK INDEX	64.31	-0.19	-0.29%	02:00
NIKKEI JASDAQ	1,499.35	0.55	0.04%	02:30
TSE REIT INDEX	1,550.03	-35.09	-2.21%	02:00
TSE MOTHERS INDEX	643.22	-15.87	-2.41%	02:00
OSAKA SE HERCULES INDEX	1,080.46	-13.97	-1.28%	02:11

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	25,063.17	-386.62	-1.52%	04:01
HANG SENG COMPOSITE INDX	3,545.07	-46.45	-1.29%	04:01
S&P/HKEx LargeCap Index	30,361.03	-487.75	-1.58%	06:30
S&P/HKEx GEM Index	908.05	2.74	0.30%	06:30
HS FREEFLOAT COMP INDEX	3,721.03	-47.83	-1.27%	04:01
HANG SENG HK FREEFLT IX	2,750.30	-39.67	-1.42%	04:01
HANG SENG CHINA ENT INDX	13,662.58	-224.01	-1.61%	04:01
HANG SENG CHINA AFF.CRP	5,668.95	-53.77	-0.94%	04:01
HS MAINLAND FREEFLOAT IX	7,725.74	-88.67	-1.13%	04:01
HANG SENG 50 INDEX	3,555.76	-54.54	-1.51%	04:01
HANG SENG HK 25 INDEX	2,592.03	-41.64	-1.58%	04:01
HANG SENG MAINLAND25 IX	8,748.83	-129.36	-1.46%	04:01
HANG SENG H-FINANCIALS	17,145.39	-226.17	-1.30%	04:01

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	3,878.92	-46.12	-1.17%	03:01
SHANGHAI SE A SHARE INDX	3,791.52	-45.56	-1.19%	03:16
SHANGHAI SE B SHARE INDX	258.01	-1.95	-0.75%	03:16
SHENZHEN SE A SHARE INDX	1,152.61	-5.39	-0.47%	03:00
SHENZHEN SE B SHARE INDX	561.96	-1.92	-0.34%	03:00
SHANGHAI SE COMPOSITE IX	3,613.49	-43.34	-1.19%	03:16
SHENZHEN SE COMPOSITE IX	1,097.42	-5.10	-0.46%	03:00
SHANGHAI SE 180 A SHR IX	8,662.37	-126.66	-1.44%	03:16
SHANGHAI SE 50 A-SHR IDX	2,978.19	-59.32	-1.95%	03:16
SHENZHEN G-SHARES	4,770.03	-28.30	-0.59%	03:00
SHANGHAI G-SHARES	3,071.59	-36.99	-1.19%	03:16
SSE CONSTITUENT STOCK IX	13,080.37	-237.16	-1.78%	03:00

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	8,792.39	-74.23	-0.84%	01:46
TAIWAN GRE TAI EXCHANGE	158.09	-1.40	-0.88%	01:46
TSEC TAIWAN 50 INDEX	6,208.76	-64.18	-1.02%	01:35

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	3,779.91	-50.02	-1.31%	05:03
KOSPI INDEX	1,823.70	-24.30	-1.31%	05:03
KOSPI 200 INDEX	233.98	-3.39	-1.43%	02:02
KOREA KOSPI 100 INDEX	1,721.41	-23.76	-1.36%	02:01
KOREA KOSPI 50 INDEX	1,544.34	-21.26	-1.36%	02:01
KOSDAQ INDEX	653.29	4.00	0.62%	05:03
KOSDAQ STAR INDEX	1,572.77	8.52	0.54%	02:00

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	5,771.80	48.60	0.85%	02:47
S&P/ASX 300 INDEX	5,775.20	48.10	0.84%	02:47
ALL ORDINARIES INDX	5,844.40	43.50	0.75%	02:47

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 FF GROSS INDEX	3,601.17	-24.43	-0.67%	01:31
NZX TOP 10 INDEX	1,059.62	-14.84	-1.38%	01:31
NZX 15 GROSS INDEX	6,415.66	-91.78	-1.41%	01:31
NZX ALL INDEX	940.89	-9.30	-0.98%	01:31

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	14,228.67	-159.85	-1.11%	07:00
KARACHI 30 INDEX	16,768.16	-283.93	-1.67%	07:24
KARACHI ALL SHARE INDEX	10,155.83	-109.94	-1.07%	07:00

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	2,641.24	-5.72	-0.22%	05:28

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAIINDEX	846.71	-3.46	-0.41%	06:02
THAI SET 50 INDEX	612.50	-3.00	-0.49%	06:02

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,375.03	-1.91	-0.08%	06:09
JAKARTA LQ-45 INDEX	508.84	-0.68	-0.13%	06:09

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	16,737.07	-343.58	-2.01%	06:28
NSE S&P CNX NIFTY INDEX	4,982.60	-99.10	-1.95%	07:13
BOMBAY STOCK EX 500 IDX	6,653.45	-159.30	-2.34%	10:30
BOMBAY STOCK EX 200 IDX	2,081.88	-50.22	-2.36%	10:30
BOMBAY STOCK EX 100 IDX	8,865.05	-211.88	-2.33%	10:30

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	3,162.03	-9.85	-0.31%	05:10
FTSE ST ALL SHARE INDEX	810.75	-4.74	-0.58%	05:10

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUALA LUMPUR COMP INDEX	1,285.27	4.92	0.38%	05:00
FTSE MALAYSIA EMASINDEX	8,657.78	42.01	0.49%	05:05

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	2,779.42	18.80	0.68%	00:11

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	500.33	-7.61	-1.50%	00:01
HANOI EXCH STK EQTY INDX	154.23	-3.19	-2.03%	00:00

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
Dhaka Stock Exchange Index	3,092.05	12.96	0.42%	05/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.