Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



World Indexes


Asia Region

INDEXVALUECHANGE%CHANGETIME
S&P ASIA 50 INDEX CME2,825.2249.181.77%04:40
MSCI ASIA APEX 50707.3212.531.80%11:10

Japan

INDEXVALUECHANGE%CHANGETIME
TOPIX INDEX (TOKYO)881.57-1.44-0.16%01:00
TOPIX CORE 30 IDX (TSE)498.640.920.18%01:00
TOPIX LARGE 70 IDX (TSE)843.35-2.60-0.31%01:00
TOPIX 500 INDEX (TSE)697.76-1.14-0.16%01:00
TOPIX SMALL INDEX (TSE)877.09-1.40-0.16%01:00
TOPIX MID 400 INDX (TSE)892.30-4.16-0.46%01:00
TOPIX 100 INDEX (TSE)616.76-0.12-0.02%01:00
TSE2 TOPIX 2ND SECT INDX2,069.25-7.16-0.34%01:00
NIKKEI 2259,932.90-18.92-0.19%01:29
NIKKEI 300 INDEX179.58-0.20-0.11%01:29
NIKKEI 500832.21-2.38-0.29%01:29
JASDAQ: STOCK INDEX49.560.140.28%01:11
NIKKEI JASDAQ1,191.68-3.48-0.29%01:11
TSE REIT INDEX873.28-19.84-2.22%01:00
TSE MOTHERS INDEX386.48-0.87-0.22%01:00
OSAKA SE HERCULES INDEX553.78-2.58-0.46%01:11

Hong Kong

INDEXVALUECHANGE%CHANGETIME
HANG SENG INDEX19,790.28239.391.22%03:01
HANG SENG COMPOSITE INDX2,785.6126.550.96%03:01
S&P/HKEx LargeCap Index23,364.41247.971.07%05:31
S&P/HKEx GEM Index690.33-0.73-0.11%05:31
HS FREEFLOAT COMP INDEX2,965.9229.891.02%03:01
HANG SENG HK FREEFLT IX2,165.8922.761.06%03:01
HANG SENG CHINA ENT INDX11,200.33211.141.92%03:01
HANG SENG CHINA AFF.CRP3,927.2040.381.04%03:01
HS MAINLAND FREEFLOAT IX6,245.4079.791.29%03:01
HANG SENG 50 INDEX2,782.5035.581.30%03:01
HANG SENG HK 25 INDEX2,044.4824.941.23%03:01
HANG SENG MAINLAND25 IX6,926.86114.911.69%03:01
HANG SENG H-FINANCIALS15,288.91267.491.78%03:01

China

INDEXVALUECHANGE%CHANGETIME
CSI 300 INDEX3,169.1918.200.58%02:01
SHANGHAI SE A SHARE INDX3,092.1114.270.46%02:15
SHANGHAI SE B SHARE INDX242.892.150.89%02:15
SHENZHEN SE A SHARE INDX1,155.301.300.11%02:00
SHENZHEN SE B SHARE INDX573.031.340.23%02:00
SHANGHAI SE COMPOSITE IX2,948.8413.670.47%02:15
SHENZHEN SE COMPOSITE IX1,100.411.260.11%02:00
SHANGHAI SE 180 A SHR IX6,868.9846.210.68%02:15
SHANGHAI SE 50 A-SHR IDX2,229.0417.900.81%02:15
SHENZHEN G-SHARES4,913.70-0.31-0.01%02:00
SHANGHAI G-SHARES2,496.7411.580.47%02:15
SSE COMPONENT STOCK IX11,970.4423.100.19%02:00

Taiwan

INDEXVALUECHANGE%CHANGETIME
TAIWAN TAIEX INDEX7,361.04145.162.01%00:46
TAIWAN GRE TAI EXCHANGE126.953.222.60%00:46
TSEC TAIWAN 50 INDEX5,127.5760.111.19%00:35

South Korea

INDEXVALUECHANGE%CHANGETIME
KRX 100 INDEX3,322.6642.101.28%04:04
KOSPI INDEX1,570.4917.701.14%04:03
KOSPI 200 INDEX206.012.641.30%04:03
KOREA KOSPI 100 INDEX1,544.0920.311.33%04:03
KOREA KOSPI 50 INDEX1,379.4918.661.37%04:03
KOSDAQ INDEX491.203.790.78%04:04
KOSDAQ STAR INDEX1,205.0118.531.56%04:04

Australia

INDEXVALUECHANGE%CHANGETIME
S&P/ASX 200 INDEX4,505.10-16.30-0.36%02/09
S&P/ASX 300 INDEX4,498.80-17.20-0.38%02/09
ALL ORDINARIES INDX4,520.70-18.10-0.40%02/09

New Zealand

INDEXVALUECHANGE%CHANGETIME
NZX 50 INDEX3,076.45-17.00-0.55%23:31
NZX TOP 10 INDEX824.83-7.18-0.86%23:31
NZX 15 GROSS INDEX5,543.34-33.43-0.60%23:31
NZX ALL INDEX739.54-3.67-0.49%23:36

Pakistan

INDEXVALUECHANGE%CHANGETIME
KARACHI 100 INDEX9,786.46-23.52-0.24%05:44
KARACHI 30 INDEX10,188.76-20.66-0.20%05:44
KARACHI ALL SHARE INDEX6,939.12-16.04-0.23%05:44

Sri Lanka

INDEXVALUECHANGE%CHANGETIME
SRI LANKA COLOMBO ALL SH3,785.28-4.09-0.11%04:30

Thailand

INDEXVALUECHANGE%CHANGETIME
STOCK EXCH OF THAI INDEX685.89-2.20-0.32%04:59
THAI SET 50 INDEX480.60-1.95-0.40%04:59

Indonesia

INDEXVALUECHANGE%CHANGETIME
JAKARTA COMPOSITE INDEX2,489.4813.910.56%04:00
JAKARTA LQ-45 INDEX482.713.550.74%04:00

India

INDEXVALUECHANGE%CHANGETIME
BSE SENSEX 30 INDEX16,042.18106.570.67%05:29
NSE S&P CNX NIFTY INDEX4,792.6532.250.68%06:00
BOMBAY STOCK EX 500 IDX6,424.6542.690.67%09:29
BOMBAY STOCK EX 200 IDX2,035.3013.660.68%09:29
BOMBAY STOCK EX 100 IDX8,568.2857.230.67%09:29

Singapore

INDEXVALUECHANGE%CHANGETIME
STRAITS TIMES INDEX2,745.0251.401.91%04:10
FTSE ST ALL SHARE INDEX676.1111.161.68%04:10

Malaysia

INDEXVALUECHANGE%CHANGETIME
FTSE Bursa Malaysia KLCI1,233.86-1.36-0.11%04:05
FTSE BURSA MALAYSIA EMAS8,303.32-16.30-0.20%04:05

Philippines

INDEXVALUECHANGE%CHANGETIME
PSEi - PHILIPPINE SE IDX2,797.61-48.99-1.72%23:11

Vietnam

INDEXVALUECHANGE%CHANGETIME
HO CHI MINH STOCK INDEX482.89-8.31-1.69%23:01
HNX INDEX158.61-2.76-1.71%23:04

Bangladesh

INDEXVALUECHANGE%CHANGETIME
DSE General Index DGEN5,603.1950.330.91%02/09

Mongolia

INDEXVALUECHANGE%CHANGETIME
MSE Top 20 Index6,636.6826.330.40%02/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News