Bloomberg.com: World Indexes

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	2,825.22	49.18	1.77%	04:40
MSCI ASIA APEX 50	707.32	12.53	1.80%	11:10

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	881.57	-1.44	-0.16%	01:00
TOPIX CORE 30 IDX (TSE)	498.64	0.92	0.18%	01:00
TOPIX LARGE 70 IDX (TSE)	843.35	-2.60	-0.31%	01:00
TOPIX 500 INDEX (TSE)	697.76	-1.14	-0.16%	01:00
TOPIX SMALL INDEX (TSE)	877.09	-1.40	-0.16%	01:00
TOPIX MID 400 INDX (TSE)	892.30	-4.16	-0.46%	01:00
TOPIX 100 INDEX (TSE)	616.76	-0.12	-0.02%	01:00
TSE2 TOPIX 2ND SECT INDX	2,069.25	-7.16	-0.34%	01:00
NIKKEI 225	9,932.90	-18.92	-0.19%	01:29
NIKKEI 300 INDEX	179.58	-0.20	-0.11%	01:29
NIKKEI 500	832.21	-2.38	-0.29%	01:29
JASDAQ: STOCK INDEX	49.56	0.14	0.28%	01:11
NIKKEI JASDAQ	1,191.68	-3.48	-0.29%	01:11
TSE REIT INDEX	873.28	-19.84	-2.22%	01:00
TSE MOTHERS INDEX	386.48	-0.87	-0.22%	01:00
OSAKA SE HERCULES INDEX	553.78	-2.58	-0.46%	01:11

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	19,790.28	239.39	1.22%	03:01
HANG SENG COMPOSITE INDX	2,785.61	26.55	0.96%	03:01
S&P/HKEx LargeCap Index	23,364.41	247.97	1.07%	05:31
S&P/HKEx GEM Index	690.33	-0.73	-0.11%	05:31
HS FREEFLOAT COMP INDEX	2,965.92	29.89	1.02%	03:01
HANG SENG HK FREEFLT IX	2,165.89	22.76	1.06%	03:01
HANG SENG CHINA ENT INDX	11,200.33	211.14	1.92%	03:01
HANG SENG CHINA AFF.CRP	3,927.20	40.38	1.04%	03:01
HS MAINLAND FREEFLOAT IX	6,245.40	79.79	1.29%	03:01
HANG SENG 50 INDEX	2,782.50	35.58	1.30%	03:01
HANG SENG HK 25 INDEX	2,044.48	24.94	1.23%	03:01
HANG SENG MAINLAND25 IX	6,926.86	114.91	1.69%	03:01
HANG SENG H-FINANCIALS	15,288.91	267.49	1.78%	03:01

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	3,169.19	18.20	0.58%	02:01
SHANGHAI SE A SHARE INDX	3,092.11	14.27	0.46%	02:15
SHANGHAI SE B SHARE INDX	242.89	2.15	0.89%	02:15
SHENZHEN SE A SHARE INDX	1,155.30	1.30	0.11%	02:00
SHENZHEN SE B SHARE INDX	573.03	1.34	0.23%	02:00
SHANGHAI SE COMPOSITE IX	2,948.84	13.67	0.47%	02:15
SHENZHEN SE COMPOSITE IX	1,100.41	1.26	0.11%	02:00
SHANGHAI SE 180 A SHR IX	6,868.98	46.21	0.68%	02:15
SHANGHAI SE 50 A-SHR IDX	2,229.04	17.90	0.81%	02:15
SHENZHEN G-SHARES	4,913.70	-0.31	-0.01%	02:00
SHANGHAI G-SHARES	2,496.74	11.58	0.47%	02:15
SSE COMPONENT STOCK IX	11,970.44	23.10	0.19%	02:00

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	7,361.04	145.16	2.01%	00:46
TAIWAN GRE TAI EXCHANGE	126.95	3.22	2.60%	00:46
TSEC TAIWAN 50 INDEX	5,127.57	60.11	1.19%	00:35

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	3,322.66	42.10	1.28%	04:04
KOSPI INDEX	1,570.49	17.70	1.14%	04:03
KOSPI 200 INDEX	206.01	2.64	1.30%	04:03
KOREA KOSPI 100 INDEX	1,544.09	20.31	1.33%	04:03
KOREA KOSPI 50 INDEX	1,379.49	18.66	1.37%	04:03
KOSDAQ INDEX	491.20	3.79	0.78%	04:04
KOSDAQ STAR INDEX	1,205.01	18.53	1.56%	04:04

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	4,505.10	-16.30	-0.36%	02/09
S&P/ASX 300 INDEX	4,498.80	-17.20	-0.38%	02/09
ALL ORDINARIES INDX	4,520.70	-18.10	-0.40%	02/09

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 INDEX	3,076.45	-17.00	-0.55%	23:31
NZX TOP 10 INDEX	824.83	-7.18	-0.86%	23:31
NZX 15 GROSS INDEX	5,543.34	-33.43	-0.60%	23:31
NZX ALL INDEX	739.54	-3.67	-0.49%	23:36

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	9,786.46	-23.52	-0.24%	05:44
KARACHI 30 INDEX	10,188.76	-20.66	-0.20%	05:44
KARACHI ALL SHARE INDEX	6,939.12	-16.04	-0.23%	05:44

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	3,785.28	-4.09	-0.11%	04:30

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAI INDEX	685.89	-2.20	-0.32%	04:59
THAI SET 50 INDEX	480.60	-1.95	-0.40%	04:59

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,489.48	13.91	0.56%	04:00
JAKARTA LQ-45 INDEX	482.71	3.55	0.74%	04:00

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	16,042.18	106.57	0.67%	05:29
NSE S&P CNX NIFTY INDEX	4,792.65	32.25	0.68%	06:00
BOMBAY STOCK EX 500 IDX	6,424.65	42.69	0.67%	09:29
BOMBAY STOCK EX 200 IDX	2,035.30	13.66	0.68%	09:29
BOMBAY STOCK EX 100 IDX	8,568.28	57.23	0.67%	09:29

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	2,745.02	51.40	1.91%	04:10
FTSE ST ALL SHARE INDEX	676.11	11.16	1.68%	04:10

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE Bursa Malaysia KLCI	1,233.86	-1.36	-0.11%	04:05
FTSE BURSA MALAYSIA EMAS	8,303.32	-16.30	-0.20%	04:05

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	2,797.61	-48.99	-1.72%	23:11

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	482.89	-8.31	-1.69%	23:01
HNX INDEX	158.61	-2.76	-1.71%	23:04

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSE General Index DGEN	5,603.19	50.33	0.91%	02/09

Mongolia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSE Top 20 Index	6,636.68	26.33	0.40%	02/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.