Bloomberg.com: World Indexes

Updated: New York, Jul 03 19:38

London, Jul 04 00:38

Tokyo, Jul 04 08:38

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	2,396.58	-33.73	-1.39%	07/03
MSCI ASIA APEX 50	625.29	0.83	0.13%	07/03

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	920.62	-3.40	-0.37%	07/03
TOPIX CORE 30 IDX (TSE)	516.42	-1.44	-0.28%	07/03
TOPIX LARGE 70 IDX (TSE)	844.08	-1.65	-0.20%	07/03
TOPIX 500 INDEX (TSE)	725.04	-2.80	-0.38%	07/03
TOPIX SMALL INDEX (TSE)	964.28	-1.99	-0.21%	07/03
TOPIX MID 400 INDX (TSE)	960.31	-6.36	-0.66%	07/03
TOPIX 100 INDEX (TSE)	629.75	-1.54	-0.24%	07/03
TSE2 TOPIX 2ND SECT INDX	2,219.43	-3.96	-0.18%	07/03
NIKKEI 225	9,816.07	-60.08	-0.61%	07/03
NIKKEI 300 INDEX	184.53	-0.77	-0.42%	07/03
NIKKEI 500	845.80	-1.14	-0.13%	07/03
JASDAQ: STOCK INDEX	48.84	0.13	0.27%	07/03
NIKKEI JASDAQ	1,214.45	1.40	0.12%	07/03
TSE REIT INDEX	1,001.36	-3.65	-0.36%	07/03
TSE MOTHERS INDEX	446.91	3.30	0.74%	07/03
OSAKA SE HERCULES INDEX	645.88	-2.18	-0.34%	07/03

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	18,203.40	25.35	0.14%	07/03
HANG SENG COMPOSITE INDX	2,575.19	2.76	0.11%	07/03
S&P/HKEx LargeCap Index	21,501.92	75.81	0.35%	07/03
S&P/HKEx GEM Index	580.95	3.17	0.55%	07/03
HS FREEFLOAT COMP INDEX	2,699.63	4.16	0.15%	07/03
HANG SENG HK FREEFLT IX	1,898.96	-0.88	-0.05%	07/03
HANG SENG CHINA ENT INDX	10,983.77	11.88	0.11%	07/03
HANG SENG CHINA AFF.CRP	3,780.55	13.38	0.36%	07/03
HS MAINLAND FREEFLOAT IX	5,929.88	16.08	0.27%	07/03
HANG SENG 50 INDEX	2,554.80	3.27	0.13%	07/03
HANG SENG HK 25 INDEX	1,802.59	2.49	0.14%	07/03
HANG SENG MAINLAND25 IX	6,708.40	7.94	0.12%	07/03
HANG SENG H-FINANCIALS	15,094.63	92.19	0.61%	07/03

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	3,327.14	44.78	1.36%	07/03
SHANGHAI SE A SHARE INDX	3,242.10	29.51	0.92%	07/03
SHANGHAI SE B SHARE INDX	197.21	1.84	0.94%	07/03
SHENZHEN SE A SHARE INDX	1,050.76	14.36	1.39%	07/03
SHENZHEN SE B SHARE INDX	515.38	6.44	1.27%	07/03
SHANGHAI SE COMPOSITE IX	3,088.37	28.11	0.92%	07/03
SHENZHEN SE COMPOSITE IX	1,000.68	13.66	1.38%	07/03
SHANGHAI SE 180 A SHR IX	7,446.18	89.10	1.21%	07/03
SHANGHAI SE 50 A-SHR IDX	2,508.28	27.21	1.10%	07/03
SHENZHEN G-SHARES	4,356.30	67.25	1.57%	07/03
SHANGHAI G-SHARES	2,621.62	23.87	0.92%	07/03
SSE COMPONENT STOCK IX	12,258.80	288.07	2.41%	07/03

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	6,665.40	-2.13	-0.03%	07/03
TAIWAN GRE TAI EXCHANGE	104.63	1.15	1.11%	07/03
TSEC TAIWAN 50 INDEX	4,608.90	-14.82	-0.32%	07/03

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	2,947.05	15.89	0.54%	07/03
KOSPI INDEX	1,420.04	8.56	0.61%	07/03
KOSPI 200 INDEX	182.92	1.07	0.59%	07/03
KOREA KOSPI 100 INDEX	1,355.80	7.30	0.54%	07/03
KOREA KOSPI 50 INDEX	1,199.34	5.30	0.44%	07/03
KOSDAQ INDEX	501.82	5.82	1.17%	07/03
KOSDAQ STAR INDEX	1,195.84	14.42	1.22%	07/03

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	3,828.20	-49.10	-1.27%	07/03
S&P/ASX 300 INDEX	3,824.60	-49.00	-1.26%	07/03
ALL ORDINARIES INDX	3,826.60	-48.60	-1.25%	07/03

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 INDEX	2,761.50	-6.68	-0.24%	07/03
NZX TOP 10 INDEX	778.18	-0.09	-0.01%	07/03
NZX 15 GROSS INDEX	5,091.30	4.73	0.09%	07/03
NZX ALL INDEX	691.06	-0.89	-0.13%	07/03

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	7,471.28	-27.06	-0.36%	07/03
KARACHI 30 INDEX	7,993.29	-7.24	-0.09%	08:59
KARACHI ALL SHARE INDEX	5,326.29	-19.63	-0.37%	07/03

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	2,399.89	-9.02	-0.37%	07/03

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAI INDEX	583.48	-2.94	-0.50%	07/03
THAI SET 50 INDEX	418.52	-2.77	-0.66%	07/03

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,075.30	9.55	0.46%	07/03
JAKARTA LQ-45 INDEX	404.83	2.73	0.68%	07/03

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	14,913.05	254.56	1.74%	07/03
NSE S&P CNX NIFTY INDEX	4,424.25	75.40	1.73%	07/03
BOMBAY STOCK EX 500 IDX	5,646.62	83.46	1.50%	10:29
BOMBAY STOCK EX 200 IDX	1,819.02	28.46	1.59%	10:29
BOMBAY STOCK EX 100 IDX	7,799.42	130.31	1.70%	10:29

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	2,299.75	-21.07	-0.91%	07/03
FTSE ST ALL SHARE INDEX	561.63	-4.62	-0.82%	07/03

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE Bursa Malaysia KLCI	1,072.69	-6.02	-0.56%	07/03
FTSE MALAYSIA EMASINDEX	7,208.01	-13.86	-0.19%	07/03

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	2,431.34	-6.70	-0.27%	07/03

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	435.44	1.65	0.38%	07/03
HNX INDEX	145.76	-0.24	-0.16%	07/03

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSE General Index DGEN	3,069.71	59.45	1.97%	07/02

Mongolia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSE Top 20 Index	4,848.36	-10.09	-0.21%	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.