Bloomberg Anywhere Software Support Live Support Feedback
Updated:  New York, May 09 13:08
London, May 09 18:08
Tokyo, May 10 02:08
Search
Symbol Lookup
Markets

World Indexes


Asia Region

INDEXVALUECHANGE%CHANGETIME
S&P ASIA 50 INDEX CME3,481.77-37.41-1.06%05:30

Japan

INDEXVALUECHANGE%CHANGETIME
TOPIX INDEX (TOKYO)1,341.76-31.19-2.27%02:00
TOPIX CORE 30 IDX (TSE)853.94-19.74-2.26%02:00
TOPIX LARGE 70 IDX (TSE)1,225.93-29.71-2.37%02:00
TOPIX 500 INDEX (TSE)1,074.95-25.21-2.29%02:00
TOPIX SMALL INDEX (TSE)1,172.19-24.71-2.06%02:00
TOPIX MID 400 INDX (TSE)1,270.43-29.51-2.27%02:00
TOPIX 100 INDEX (TSE)986.88-23.25-2.30%02:00
TSE2 TOPIX 2ND SECT INDX2,920.23-19.89-0.68%02:00
NIKKEI 22513,655.34-287.92-2.06%03:00
NIKKEI 300 INDEX272.55-6.03-2.16%03:00
NIKKEI 5001,169.30-28.67-2.39%03:00
JASDAQ: STOCK INDEX64.31-0.19-0.29%02:00
NIKKEI JASDAQ1,499.350.550.04%02:30
TSE REIT INDEX1,550.03-35.09-2.21%02:00
TSE MOTHERS INDEX643.22-15.87-2.41%02:00
OSAKA SE HERCULES INDEX1,080.46-13.97-1.28%02:11

Hong Kong

INDEXVALUECHANGE%CHANGETIME
HANG SENG INDEX25,063.17-386.62-1.52%04:01
HANG SENG COMPOSITE INDX3,545.07-46.45-1.29%04:01
S&P/HKEx LargeCap Index30,361.03-487.75-1.58%06:30
S&P/HKEx GEM Index908.052.740.30%06:30
HS FREEFLOAT COMP INDEX3,721.03-47.83-1.27%04:01
HANG SENG HK FREEFLT IX2,750.30-39.67-1.42%04:01
HANG SENG CHINA ENT INDX13,662.58-224.01-1.61%04:01
HANG SENG CHINA AFF.CRP5,668.95-53.77-0.94%04:01
HS MAINLAND FREEFLOAT IX7,725.74-88.67-1.13%04:01
HANG SENG 50 INDEX3,555.76-54.54-1.51%04:01
HANG SENG HK 25 INDEX2,592.03-41.64-1.58%04:01
HANG SENG MAINLAND25 IX8,748.83-129.36-1.46%04:01
HANG SENG H-FINANCIALS17,145.39-226.17-1.30%04:01

China

INDEXVALUECHANGE%CHANGETIME
CSI 300 INDEX3,878.92-46.12-1.17%03:01
SHANGHAI SE A SHARE INDX3,791.52-45.56-1.19%03:16
SHANGHAI SE B SHARE INDX258.01-1.95-0.75%03:16
SHENZHEN SE A SHARE INDX1,152.61-5.39-0.47%03:00
SHENZHEN SE B SHARE INDX561.96-1.92-0.34%03:00
SHANGHAI SE COMPOSITE IX3,613.49-43.34-1.19%03:16
SHENZHEN SE COMPOSITE IX1,097.42-5.10-0.46%03:00
SHANGHAI SE 180 A SHR IX8,662.37-126.66-1.44%03:16
SHANGHAI SE 50 A-SHR IDX2,978.19-59.32-1.95%03:16
SHENZHEN G-SHARES4,770.03-28.30-0.59%03:00
SHANGHAI G-SHARES3,071.59-36.99-1.19%03:16
SSE CONSTITUENT STOCK IX13,080.37-237.16-1.78%03:00

Taiwan

INDEXVALUECHANGE%CHANGETIME
TAIWAN TAIEX INDEX8,792.39-74.23-0.84%01:46
TAIWAN GRE TAI EXCHANGE158.09-1.40-0.88%01:46
TSEC TAIWAN 50 INDEX6,208.76-64.18-1.02%01:35

South Korea

INDEXVALUECHANGE%CHANGETIME
KRX 100 INDEX3,779.91-50.02-1.31%05:03
KOSPI INDEX1,823.70-24.30-1.31%05:03
KOSPI 200 INDEX233.98-3.39-1.43%02:02
KOREA KOSPI 100 INDEX1,721.41-23.76-1.36%02:01
KOREA KOSPI 50 INDEX1,544.34-21.26-1.36%02:01
KOSDAQ INDEX653.294.000.62%05:03
KOSDAQ STAR INDEX1,572.778.520.54%02:00

Australia

INDEXVALUECHANGE%CHANGETIME
S&P/ASX 200 INDEX5,771.8048.600.85%02:47
S&P/ASX 300 INDEX5,775.2048.100.84%02:47
ALL ORDINARIES INDX5,844.4043.500.75%02:47

New Zealand

INDEXVALUECHANGE%CHANGETIME
NZX 50 FF GROSS INDEX3,601.17-24.43-0.67%01:31
NZX TOP 10 INDEX1,059.62-14.84-1.38%01:31
NZX 15 GROSS INDEX6,415.66-91.78-1.41%01:31
NZX ALL INDEX940.89-9.30-0.98%01:31

Pakistan

INDEXVALUECHANGE%CHANGETIME
KARACHI 100 INDEX14,228.67-159.85-1.11%07:00
KARACHI 30 INDEX16,768.16-283.93-1.67%07:24
KARACHI ALL SHARE INDEX10,155.83-109.94-1.07%07:00

Sri Lanka

INDEXVALUECHANGE%CHANGETIME
SRI LANKA COLOMBO ALL SH2,641.24-5.72-0.22%05:28

Thailand

INDEXVALUECHANGE%CHANGETIME
STOCK EXCH OF THAIINDEX846.71-3.46-0.41%06:02
THAI SET 50 INDEX612.50-3.00-0.49%06:02

Indonesia

INDEXVALUECHANGE%CHANGETIME
JAKARTA COMPOSITE INDEX2,375.03-1.91-0.08%06:09
JAKARTA LQ-45 INDEX508.84-0.68-0.13%06:09

India

INDEXVALUECHANGE%CHANGETIME
BSE SENSEX 30 INDEX16,737.07-343.58-2.01%06:28
NSE S&P CNX NIFTY INDEX4,982.60-99.10-1.95%07:13
BOMBAY STOCK EX 500 IDX6,653.45-159.30-2.34%10:30
BOMBAY STOCK EX 200 IDX2,081.88-50.22-2.36%10:30
BOMBAY STOCK EX 100 IDX8,865.05-211.88-2.33%10:30

Singapore

INDEXVALUECHANGE%CHANGETIME
STRAITS TIMES INDEX3,162.03-9.85-0.31%05:10
FTSE ST ALL SHARE INDEX810.75-4.74-0.58%05:10

Malaysia

INDEXVALUECHANGE%CHANGETIME
KUALA LUMPUR COMP INDEX1,285.274.920.38%05:00
FTSE MALAYSIA EMASINDEX8,657.7842.010.49%05:05

Philippines

INDEXVALUECHANGE%CHANGETIME
PSEi - PHILIPPINE SE IDX2,779.4218.800.68%00:11

Vietnam

INDEXVALUECHANGE%CHANGETIME
HO CHI MINH STOCK INDEX500.33-7.61-1.50%00:01
HANOI EXCH STK EQTY INDX154.23-3.19-2.03%00:00

Bangladesh

INDEXVALUECHANGE%CHANGETIME
Dhaka Stock Exchange Index3,092.0512.960.42%05/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News