Bloomberg.com: World Indexes

Updated: New York, Jul 03 20:08

London, Jul 04 01:08

Tokyo, Jul 04 09:08

RESOURCES

World Indexes

Europe

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG EUROPEAN 500	144.80	-0.32	-0.22%	07/03
BLOOMBERG LIQUID MiFID	1,231.23	-0.23	-0.02%	07/03
DJ EURO STOXX 50 € Pr	2,376.48	6.83	0.29%	07/03
DJ STOXX 50 € PR	2,077.28	1.31	0.06%	07/03
DJ EURO STOXX € Pr	221.07	0.18	0.08%	07/03
DJ STOXX 600 € Pr	204.08	-0.04	-0.02%	07/03
DJ STOXX EU ENLARGED 15	1,698.23	-18.96	-1.10%	07/03
DJ STOXX EU ENLARGED TMI	158.66	-0.92	-0.58%	07/03
FTSE EUROTOP 100 INDEX	1,804.90	-0.10	-0.01%	07/03
FTSEUROFIRST 300 INDEX	842.52	-0.48	-0.06%	07/03
MSCI EURO	705.54	0.97	0.14%	07/03
MSCI PAN-EURO	688.88	0.11	0.02%	07/03
S&P EUROPE 350 INDEX	843.91	-0.71	-0.08%	07/03
S&P EURO INDEX	944.36	1.19	0.13%	07/03
BLOOMBERG EUR NEW MKT 50	211.21	0.01	0.00%	07/03
EURONEXT TOP 100 INDEX	538.84	-0.28	-0.05%	07/03
EURONEXT TOP 150 INDEX	1,079.25	-5.37	-0.50%	07/03
FTSEurofirst 80 Index	3,011.03	5.44	0.18%	11:45
FTSEurofirst 100 Index	2,688.45	3.46	0.13%	11:45
NEW EUROPE BLUE CHIP IX	910.07	-12.41	-1.35%	07/03

Africa/Middle East

INDEX	VALUE	CHANGE	%CHANGE	TIME
Bloomberg GCC 200 Index	51.90	0.00	0.00%	07/03

United Kingdom

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE 100 INDEX	4,236.28	2.01	0.05%	07/03
FTSE 250 INDEX	7,376.98	2.97	0.04%	07/03
FTSE 350 INDEX	2,213.21	1.03	0.05%	07/03
FTSE SMALLCAP INDEX	2,224.25	-19.04	-0.85%	07/03
FTSE ALL-SHARE INDEX	2,164.80	0.57	0.03%	07/03
FTSE techMARK 100 INDEX	1,345.70	3.81	0.28%	07/03
FTSE AIM ALL SHARE INDEX	531.35	-0.99	-0.19%	07/03

Germany

INDEX	VALUE	CHANGE	%CHANGE	TIME
DAX INDEX	4,708.21	-10.28	-0.22%	07/03
GERM CDAX PERFORMANCE	406.98	-1.39	-0.34%	07/03
HDAX INDEX	2,360.32	-7.41	-0.31%	07/03
DAX MID-CAP INDEX	5,701.98	-60.13	-1.04%	07/03
TECDAX PERFORMANCE INDEX	618.50	-4.56	-0.73%	07/03
PRIME ALL SHARE PRF IDX	1,716.44	-5.85	-0.34%	07/03
MIDCAP MRKT PERF INDEX	544.00	-5.17	-0.94%	07/03
TECHLGY ALL SHARE PRF IX	713.82	-4.28	-0.60%	07/03
CLASSIC ALL SHARE PRF IX	1,919.66	-19.37	-1.00%	07/03

France

INDEX	VALUE	CHANGE	%CHANGE	TIME
CAC 40 INDEX	3,119.51	3.10	0.10%	07/03
SBF 250 INDEX	2,217.68	0.40	0.02%	07/03
CAC NEXT20 INDEX	3,783.68	-11.20	-0.30%	07/03
CAC MID100 INDEX	4,809.80	-23.77	-0.49%	07/03
NEXTCAC 70 INDEX	2,836.13	4.41	0.16%	07/03
CAC MID & SMALL190 INDEX	4,832.86	-25.55	-0.53%	07/03
CAC SMALL90 INDEX	4,824.65	-38.99	-0.80%	07/03
CAC ALLSHARES INDEX	3,235.53	-7.99	-0.25%	07/03

Spain

INDEX	VALUE	CHANGE	%CHANGE	TIME
IBEX 35 INDEX	9,707.80	64.30	0.67%	07/03
SPAIN MA MADRID INDEX	1,009.61	7.07	0.71%	07/03
DJ SPAIN TITANS 30 €	447.39	2.15	0.48%	07/03

Switzerland

INDEX	VALUE	CHANGE	%CHANGE	TIME
SWISS MARKET INDEX	5,338.51	-16.72	-0.31%	07/03
SPI SWISS PERFORMANCE IX	4,606.65	-16.39	-0.35%	07/03
DJ SWISS TITANS 30 Sƒ	305.50	-1.41	-0.46%	07/03
SPI EXTRA PRICE RETURN	125.28	-0.75	-0.59%	07/03
SMIM PRICE INDEX	1,037.40	-6.97	-0.67%	07/03
SLI SWISS LEADER INDEX	796.97	-3.88	-0.48%	07/03

Italy

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE MIB Index	18,942.22	13.56	0.07%	07/03
FTSE Italia All-Share	19,667.91	-10.79	-0.05%	07/03
FTSE Italia Mid Cap Ind	22,070.73	-72.86	-0.33%	07/03
FTSE Italia STAR Index	9,869.67	-30.45	-0.31%	07/03
DJ ITALY TITANS 30 €	2,025.00	1.56	0.08%	07/03

Portugal

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSI GENERAL INDEX	2,491.48	10.88	0.44%	07/03
PSI 20 INDEX	7,164.14	45.03	0.63%	07/03

Ireland

INDEX	VALUE	CHANGE	%CHANGE	TIME
IRISH OVERALL INDEX	2,693.34	27.65	1.04%	07/03

Iceland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX Iceland 15 Index	263.66	2.36	0.90%	06/30
OMX Iceland All-Share PR	454.56	0.63	0.14%	07/03

Netherlands

INDEX	VALUE	CHANGE	%CHANGE	TIME
AEX-Index	253.70	1.01	0.40%	07/03
AMSTERDAM MIDKAP INDEX	365.59	-2.54	-0.69%	07/03

Belgium

INDEX	VALUE	CHANGE	%CHANGE	TIME
BEL 20 INDEX	2,040.86	2.81	0.14%	07/03
BELGIAN STK MKT RET IDX	18,458.46	-5.59	-0.03%	07/03
BELGIAN VLAM-21 INDEX IN	1,484.77	4.16	0.28%	07/03

Luxembourg

INDEX	VALUE	CHANGE	%CHANGE	TIME
LUXEMBOURG LuxX INDEX	1,098.83	-2.60	-0.24%	07/03
LUXEMBOURG LuxX RETURN	1,392.25	-3.30	-0.24%	07/03

Denmark

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX COPENHAGEN 20 INDEX	286.56	-3.02	-1.04%	07/03
OMX COPENHAGEN INDEX	256.06	-2.21	-0.85%	07/03

Finland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX HELSINKI INDEX	5,554.48	-52.72	-0.94%	07/03
OMX HELSINKI 25 INDEX	1,586.64	-17.35	-1.08%	07/03
OMXHCap	3,015.31	-31.26	-1.03%	07/03

Norway

INDEX	VALUE	CHANGE	%CHANGE	TIME
OBX STOCK INDEX	252.50	-1.47	-0.58%	07/03
OBX PRICE INDEX	220.56	-1.28	-0.58%	07/03
OSE ALL SHARE INDEX	330.69	-1.30	-0.39%	07/03
OSE BENCHMARK INDEX	280.67	-1.06	-0.37%	07/03
OSE MUTUAL FUND INDEX	271.62	-0.78	-0.29%	07/03
OSE SMALL CAP INDEX	449.75	-0.45	-0.10%	07/03

Sweden

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX STOCKHOLM 30 INDEX	790.45	-2.00	-0.25%	07/03
OMX STOCKHOLM BENCHMARK	339.32	-0.96	-0.28%	07/03
OMX STOCKHOLM INDEX	243.91	-0.65	-0.26%	07/03
DJ SWEDEN TITANS 30 SEK	528.83	-0.92	-0.17%	07/03

Austria

INDEX	VALUE	CHANGE	%CHANGE	TIME
AUSTRIAN TRADED ATX INDX	2,067.84	-31.54	-1.50%	07/03
AUSTRIAN VIENNA STOCK EX	760.83	-10.14	-1.32%	07/03
AUSTRIAN ATX PRIME INDEX	943.53	-12.00	-1.26%	07/03

Greece

INDEX	VALUE	CHANGE	%CHANGE	TIME
Athex Composite Share Pr	2,211.04	-6.54	-0.29%	07/03
FTSE/ASE 20 INDEX	1,117.41	-1.80	-0.16%	07/03
FTSE/ASE MIDCAP 40 INDEX	2,735.73	-31.65	-1.14%	07/03
FTSE/ASE SMALL CAP 80 IX	452.16	-1.31	-0.29%	07/03

Poland

INDEX	VALUE	CHANGE	%CHANGE	TIME
WSE WIG INDEX	30,105.10	-147.14	-0.49%	07/03
WSE WIG 20 INDEX	1,828.27	-12.77	-0.69%	07/03
WSE sWIG80 INDEX	9,304.21	10.67	0.11%	07/03
WSE mWIG40 INDEX	1,781.81	-2.17	-0.12%	07/03

Czech Republic

INDEX	VALUE	CHANGE	%CHANGE	TIME
PRAGUE STOCK EXCH INDEX	875.90	-10.60	-1.20%	07/03

Russia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MICEX INDEX	974.07	-3.02	-0.31%	07/03
MICEX 10 INDEX	2,073.95	6.84	0.33%	07/03
RUSSIAN RTS INDEX $	950.24	-10.22	-1.06%	07/03
RTS-2 INDEX	863.00	3.36	0.39%	07/03
RUSSIAN TRADED INDEX	1,463.19	-10.30	-0.70%	07/03

Hungary

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUDAPEST STOCK EXCH INDX	14,860.65	-238.92	-1.58%	07/03
HUNGARIAN TRADED INDEX	3,606.16	-73.45	-2.00%	07/03

Romania

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUCHAREST BET INDEX	3,437.82	3.95	0.12%	07/03

Ukraine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PFTS Index	406.01	-1.01	-0.25%	07/03

Kazakhstan

INDEX	VALUE	CHANGE	%CHANGE	TIME
Kazakhstan KASE Stock Ex	1,047.07	-20.12	-1.89%	07/03

Slovakia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SLOVAK SHARE INDEX	332.20	0.00	0.00%	07/03

Croatia

INDEX	VALUE	CHANGE	%CHANGE	TIME
CROATIA ZAGREB CROBEX	1,725.37	-58.43	-3.28%	07/03

Slovenia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SBI20 Slovenian Total Mt	4,205.87	-11.05	-0.26%	07/03
Slovenian Blue Chip Idx	1,031.98	-1.32	-0.13%	07/03

Bosnia and Herzegovina

INDEX	VALUE	CHANGE	%CHANGE	TIME
Bosnia BIRS Index	993.38	5.16	0.52%	07/03
SASE Free Market 10 Idx	1,006.86	-40.01	-3.82%	07/03

Serbia

INDEX	VALUE	CHANGE	%CHANGE	TIME
BELEXline Index	1,159.61	-1.81	-0.16%	07/03
BELEX15 INDEX	562.74	-2.57	-0.45%	07/03

Montenegro

INDEX	VALUE	CHANGE	%CHANGE	TIME
Montenegro Stock Exchnge	731.17	0.51	0.07%	07/03

Estonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX TALLINN OMXT	297.70	-1.91	-0.64%	07/03

Macedonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MBI 10 Index	2,460.14	-27.98	-1.12%	07/03
MBID Index	2,249.82	0.72	0.03%	07/03

Latvia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX RIGA OMXR	252.04	2.25	0.90%	07/03

Lithuania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Lithuania NSEL 30 Ns	150.26	-0.71	-0.47%	07/02
OMX VILNIUS OMXV	180.08	0.34	0.19%	07/03

Bulgaria

INDEX	VALUE	CHANGE	%CHANGE	TIME
SOFIX INDEX	353.31	-1.97	-0.55%	07/03

Turkey

INDEX	VALUE	CHANGE	%CHANGE	TIME
ISE NATIONAL 100 INDEX	36,797.55	-240.66	-0.65%	07/03
ISE NATIONAL 30	46,443.08	-410.88	-0.88%	07/03
DJ TURKEY TITANS 20	383.35	-2.52	-0.65%	07/03

Malta

INDEX	VALUE	CHANGE	%CHANGE	TIME
MALTA STOCK EXCHANGE IND	2,940.94	-3.31	-0.11%	07/03

South Africa

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE/JSE AFRICA TOP40 IX	19,985.52	54.78	0.27%	07/03
FTSE/JSE AFRICA ALL SHR	22,234.35	48.88	0.22%	07/03
FTSE/JSE AFRICA IND25 IX	17,620.82	137.86	0.79%	07/03

Egypt

INDEX	VALUE	CHANGE	%CHANGE	TIME
EGYPT HERMES INDEX	551.58	22.56	4.26%	07/02
EGX 30 Index	5,965.06	262.19	4.60%	07/02

Morocco

INDEX	VALUE	CHANGE	%CHANGE	TIME
Morocco CFG 25 Index CF	23,170.99	-138.11	-0.59%	07/03
MASI Free Float Index	11,315.36	-88.36	-0.77%	07/03
MADEX Free Float Index	9,278.79	-84.84	-0.91%	07/03

Tunisia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tunis SE TUNINDEX	3,660.94	2.55	0.07%	07/03

Namibia

INDEX	VALUE	CHANGE	%CHANGE	TIME
NAMIBIA OVERALL INDEX	596.65	0.44	0.07%	07/03

Botswana

INDEX	VALUE	CHANGE	%CHANGE	TIME
BOTSWANA GABORONE INDEX	6,235.86	1.85	0.03%	07/03

Nigeria

INDEX	VALUE	CHANGE	%CHANGE	TIME
Nigeria Stock Indices In	27,086.56	-152.38	-0.56%	07/03

Tanzania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tanzania All Share Index	1,230.53	-0.56	-0.05%	07/01

Kenya

INDEX	VALUE	CHANGE	%CHANGE	TIME
Nairobi NSE 20 Share Index	3,381.20	23.54	0.70%	07/03
NAIROBI AS	58.59	-0.12	-0.20%	07/03

Kuwait

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUWAIT SE WEIGHTED INDEX	456.68	-0.03	-0.01%	07/02
KUWAIT SE PRICE INDEX	8,107.60	8.70	0.11%	07/02

Israel

INDEX	VALUE	CHANGE	%CHANGE	TIME
TEL AVIV 25 INDEX	862.27	-9.27	-1.06%	07/02
TEL AVIV 100 INDEX	803.24	-8.61	-1.06%	07/02

Palestine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PALESTINE STOCK INDEX AL	513.26	-2.80	-0.54%	07/02

Lebanon

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOM STOCK INDEX	1,429.90	0.37	0.03%	06/30

Bahrain

INDEX	VALUE	CHANGE	%CHANGE	TIME
BHSE ALL SHARE INDEX	1,590.57	1.46	0.09%	07/02
BHSE ESTERAD INDEX	1,605.23	-0.76	-0.05%	07/02

Saudi Arabia

INDEX	VALUE	CHANGE	%CHANGE	TIME
TADAWUL ALL SHARE INDEX	5,599.38	2.92	0.05%	07/01

Jordan

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMMAN SE GENERAL INDEX	2,742.26	-1.81	-0.07%	07/02

Oman

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSM30 Index	5,690.82	20.99	0.37%	07/02

Qatar

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSM 20 Index	6,474.16	66.84	1.04%	07/02

United Arab Emirates

INDEX	VALUE	CHANGE	%CHANGE	TIME
DFM GENERAL INDEX	1,821.19	11.04	0.61%	07/02
ADX GENERAL INDEX	2,671.29	42.51	1.62%	07/02
FTSE NASDAQ DUB UAE 20	1,530.46	20.85	1.38%	07/02

Mauritius

INDEX	VALUE	CHANGE	%CHANGE	TIME
MAURITIUS STOCK EXCHANGE	1,393.04	-11.72	-0.83%	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.