Bloomberg Anywhere Bloomberg Professional About Bloomberg



World Indexes


Europe

INDEXVALUECHANGE%CHANGETIME
BLOOMBERG EUROPEAN 500169.170.280.17%11/06
BLOOMBERG LIQUID MiFID1,483.763.760.25%11/06
DJ EURO STOXX 50 € Pr2,794.250.810.03%11/06
DJ STOXX 50 € PR2,439.124.820.20%11/06
DJ EURO STOXX € Pr262.070.330.13%11/06
DJ STOXX 600 € Pr241.060.540.22%11/06
DJ STOXX EU ENLARGED 152,189.88-14.14-0.64%11/06
DJ STOXX EU ENLARGED TMI201.41-1.43-0.70%11/06
FTSE EUROTOP 100 INDEX2,109.854.000.19%11/06
FTSEUROFIRST 300 INDEX992.532.000.20%11/06
MSCI EURO834.55-0.07-0.01%11/06
MSCI PAN-EURO810.340.970.12%11/06
S&P EUROPE 350 INDEX995.792.040.21%11/06
S&P EURO INDEX1,118.440.730.07%11/06
BLOOMBERG EUR NEW MKT 50241.881.110.46%11/06
EURONEXT TOP 100 INDEX645.73-0.68-0.11%11/06
EURONEXT TOP 150 INDEX1,347.762.260.17%11/06
FTSEurofirst 80 Index3,567.480.770.02%11/06
FTSEurofirst 100 Index3,151.227.560.24%11/06
NEW EUROPE BLUE CHIP IX1,145.68-6.52-0.57%11/06

Africa/Middle East

INDEXVALUECHANGE%CHANGETIME
Bloomberg GCC 200 Index56.460.050.09%08:40

United Kingdom

INDEXVALUECHANGE%CHANGETIME
FTSE 100 INDEX5,142.7217.080.33%11/06
FTSE 250 INDEX9,082.6962.290.69%11/06
FTSE 350 INDEX2,691.5010.100.38%11/06
FTSE SMALLCAP INDEX2,778.63-2.19-0.08%11/06
FTSE ALL-SHARE INDEX2,634.309.620.37%11/06
FTSE techMARK Focus Ix1,607.937.370.46%11/06
FTSE AIM ALL SHARE INDEX651.92-0.37-0.06%11/06

Germany

INDEXVALUECHANGE%CHANGETIME
DAX INDEX5,488.257.330.13%11/06
GERM CDAX PERFORMANCE478.581.290.27%11/06
HDAX INDEX2,766.905.630.20%11/06
DAX MID-CAP INDEX7,084.7467.280.96%11/06
TECDAX PERFORMANCE INDEX749.78-0.24-0.03%11/06
PRIME ALL SHARE PRF IDX2,018.365.150.26%11/06
MIDCAP MRKT PERF INDEX669.954.890.74%11/06
TECHLGY ALL SHARE PRF IX860.491.650.19%11/06
CLASSIC ALL SHARE PRF IX2,393.3825.831.09%11/06

France

INDEXVALUECHANGE%CHANGETIME
CAC 40 INDEX3,707.29-1.44-0.04%11/06
SBF 250 INDEX2,645.491.070.04%11/06
CAC NEXT20 INDEX4,458.5024.750.56%11/06
CAC MID100 INDEX6,017.1926.120.44%11/06
NEXTCAC 70 INDEX3,397.93-1.17-0.03%11/06
CAC MID & SMALL190 INDEX6,047.6524.550.41%11/06
CAC SMALL90 INDEX6,051.7610.720.18%11/06
CAC ALLSHARES INDEX3,881.69-2.55-0.07%11/06

Spain

INDEXVALUECHANGE%CHANGETIME
IBEX 35 INDEX11,580.6031.700.27%11/06
SPAIN MA MADRID INDEX1,209.503.310.27%11/06
DJ SPAIN TITANS 30 €514.421.300.25%11/06

Switzerland

INDEXVALUECHANGE%CHANGETIME
SWISS MARKET INDEX6,293.618.410.13%11/06
SPI SWISS PERFORMANCE IX5,420.838.140.15%11/06
DJ SWISS TITANS 30 Sƒ365.031.630.45%11/06
SPI EXTRA PRICE RETURN143.860.350.25%11/06
SMIM PRICE INDEX1,202.242.700.23%11/06
SLI SWISS LEADER INDEX961.274.830.50%11/06

Italy

INDEXVALUECHANGE%CHANGETIME
FTSE MIB Index22,549.64-32.60-0.14%11/06
FTSE Italia All-Share23,025.18-36.60-0.16%11/06
FTSE Italia Mid Cap Ind24,697.78-28.74-0.12%11/06
FTSE Italia STAR Index11,152.74-0.39-0.00%11/06
DJ ITALY TITANS 30 €2,400.01-2.83-0.12%11/06

Portugal

INDEXVALUECHANGE%CHANGETIME
PSI GENERAL INDEX2,878.08-0.73-0.03%11/06
PSI 20 INDEX8,454.35-8.15-0.10%11/06

Ireland

INDEXVALUECHANGE%CHANGETIME
IRISH OVERALL INDEX2,971.966.670.22%11/06

Iceland

INDEXVALUECHANGE%CHANGETIME
OMX Iceland All-Share PR496.183.740.76%11/06

Netherlands

INDEXVALUECHANGE%CHANGETIME
AEX-Index307.14-0.69-0.22%11/06
AMSTERDAM MIDKAP INDEX481.442.940.61%11/06

Belgium

INDEXVALUECHANGE%CHANGETIME
BEL 20 INDEX2,431.7112.630.52%11/06
BELGIAN STK MKT RET IDX21,620.4726.420.12%11/06
BELGIAN VLAM-21 INDEX IN1,894.5110.060.53%11/06

Luxembourg

INDEXVALUECHANGE%CHANGETIME
LUXEMBOURG LuxX INDEX1,275.8220.521.64%11/06
LUXEMBOURG LuxX RETURN1,618.2826.031.64%11/06

Denmark

INDEXVALUECHANGE%CHANGETIME
OMX COPENHAGEN 20 INDEX328.55-1.18-0.36%11/06
OMX COPENHAGEN INDEX292.37-0.24-0.08%11/06

Finland

INDEXVALUECHANGE%CHANGETIME
OMX HELSINKI INDEX6,077.7031.080.51%11/06
OMX HELSINKI 25 INDEX1,883.884.170.22%11/06
OMXHCap3,563.1719.080.54%11/06

Norway

INDEXVALUECHANGE%CHANGETIME
OBX STOCK INDEX302.56-2.43-0.80%11/06
OBX PRICE INDEX263.59-2.11-0.80%11/06
OSE ALL SHARE INDEX384.24-2.82-0.73%11/06
OSE BENCHMARK INDEX334.52-2.70-0.80%11/06
OSE MUTUAL FUND INDEX323.89-2.86-0.88%11/06
OSE SMALL CAP INDEX530.29-3.88-0.73%11/06

Sweden

INDEXVALUECHANGE%CHANGETIME
OMX STOCKHOLM 30 INDEX941.48-2.75-0.29%11/06
OMX STOCKHOLM BENCHMARK404.85-1.21-0.30%11/06
OMX STOCKHOLM INDEX293.00-0.87-0.30%11/06
DJ SWEDEN TITANS 30 SEK644.97-1.80-0.28%11/06

Austria

INDEXVALUECHANGE%CHANGETIME
AUSTRIAN TRADED ATX INDX2,561.12-0.62-0.02%11/06
AUSTRIAN VIENNA STOCK EX948.501.290.14%11/06
AUSTRIAN ATX PRIME INDEX1,205.971.550.13%11/06

Greece

INDEXVALUECHANGE%CHANGETIME
Athex Composite Share Pr2,701.4217.850.67%11/06
FTSE/ASE 20 INDEX1,450.2311.450.80%11/06
FTSE/ASE MIDCAP 40 INDEX2,989.1610.330.35%11/06
FTSE/ASE SMALL CAP 80 IX489.942.720.56%11/06

Poland

INDEXVALUECHANGE%CHANGETIME
WSE WIG INDEX38,524.56-338.73-0.87%11/06
WSE WIG 20 INDEX2,276.74-29.10-1.26%11/06
WSE sWIG80 INDEX11,015.51-31.35-0.28%11/06
WSE mWIG40 INDEX2,225.23-12.85-0.57%11/06

Czech Republic

INDEXVALUECHANGE%CHANGETIME
PRAGUE STOCK EXCH INDEX1,135.10-13.50-1.18%11/06

Russia

INDEXVALUECHANGE%CHANGETIME
MICEX INDEX1,241.92-16.58-1.32%11/06
MICEX 10 INDEX2,681.00-12.36-0.46%11/06
RUSSIAN RTS INDEX $1,305.11-51.95-3.83%11/03
RTS-2 INDEX1,294.1016.051.26%11/06
RUSSIAN TRADED INDEX1,986.75-32.93-1.63%11/06

Hungary

INDEXVALUECHANGE%CHANGETIME
BUDAPEST STOCK EXCH INDX20,076.32-389.43-1.90%11/06
HUNGARIAN TRADED INDEX5,100.60-95.77-1.84%11/06

Romania

INDEXVALUECHANGE%CHANGETIME
BUCHAREST BET INDEX4,474.64-27.60-0.61%11/06

Ukraine

INDEXVALUECHANGE%CHANGETIME
PFTS Index619.690.250.04%11/06
Ukrainian Equities Index1,500.26-28.67-1.88%11/06

Kazakhstan

INDEXVALUECHANGE%CHANGETIME
Kazakhstan KASE Stock Ex1,633.529.610.59%11/06

Slovakia

INDEXVALUECHANGE%CHANGETIME
SLOVAK SHARE INDEX289.250.300.10%11/06

Croatia

INDEXVALUECHANGE%CHANGETIME
CROATIA ZAGREB CROBEX2,120.58-13.27-0.62%11/06

Slovenia

INDEXVALUECHANGE%CHANGETIME
SBI20 Slovenian Total Mt4,358.1650.241.17%11/06
Slovenian Blue Chip Idx1,053.206.550.63%11/06

Bosnia and Herzegovina

INDEXVALUECHANGE%CHANGETIME
Bosnia BIRS Index1,024.561.290.13%11/06
SASE Free Market 10 Idx1,154.6718.301.61%11/06

Serbia

INDEXVALUECHANGE%CHANGETIME
BELEXline Index1,487.8922.631.54%11/06
BELEX15 INDEX779.8413.751.79%11/06

Montenegro

INDEXVALUECHANGE%CHANGETIME
Montenegro Stock Exchnge702.86-0.63-0.09%11/06

Estonia

INDEXVALUECHANGE%CHANGETIME
OMX TALLINN OMXT411.215.641.39%11/06

Macedonia

INDEXVALUECHANGE%CHANGETIME
MBI 10 Index3,467.1567.481.98%11/06
MBID Index3,564.11-7.43-0.21%11/06

Latvia

INDEXVALUECHANGE%CHANGETIME
OMX RIGA OMXR303.32-0.16-0.05%11/06

Lithuania

INDEXVALUECHANGE%CHANGETIME
Lithuania NSEL 30 Ns216.57-0.64-0.29%11/05
OMX VILNIUS OMXV276.691.440.52%11/06

Bulgaria

INDEXVALUECHANGE%CHANGETIME
SOFIX INDEX442.507.591.75%11/06

Turkey

INDEXVALUECHANGE%CHANGETIME
ISE NATIONAL 100 INDEX46,969.89-328.15-0.69%11/06
ISE NATIONAL 3059,398.24-522.42-0.87%11/06
DJ TURKEY TITANS 20490.85-5.49-1.11%11/06

Malta

INDEXVALUECHANGE%CHANGETIME
MALTA STOCK EXCHANGE IND3,242.5324.600.76%11/06

South Africa

INDEXVALUECHANGE%CHANGETIME
FTSE/JSE AFRICA TOP40 IX23,336.9538.710.17%11/06
FTSE/JSE AFRICA ALL SHR25,933.4535.650.14%11/06
FTSE/JSE AFRICA IND25 IX20,413.4732.280.16%11/06

Egypt

INDEXVALUECHANGE%CHANGETIME
EGYPT HERMES INDEX596.15-9.12-1.51%11/05
EGX 30 Index6,551.65-100.93-1.52%11/05

Morocco

INDEXVALUECHANGE%CHANGETIME
Morocco CFG 25 Index CF22,195.70-116.12-0.52%11/05
MASI Free Float Index10,651.87-76.69-0.71%11/05
MADEX Free Float Index8,642.45-64.62-0.74%11/05

Tunisia

INDEXVALUECHANGE%CHANGETIME
Tunis SE TUNINDEX4,068.186.880.17%11/06

Namibia

INDEXVALUECHANGE%CHANGETIME
NAMIBIA OVERALL INDEX721.94-2.87-0.40%11/06

Botswana

INDEXVALUECHANGE%CHANGETIME
BOTSWANA GABORONE INDEX7,304.66135.931.90%11/06

Nigeria

INDEXVALUECHANGE%CHANGETIME
NIGERIA STCK EXC ALL SHR21,517.29198.510.93%11/06

Tanzania

INDEXVALUECHANGE%CHANGETIME
Tanzania All Share Index1,220.86-1.58-0.13%11/06

Kenya

INDEXVALUECHANGE%CHANGETIME
Nairobi NSE 20 Share Index3,089.4412.330.40%11/06
NAIROBI AS56.030.330.59%11/06

Kuwait

INDEXVALUECHANGE%CHANGETIME
KUWAIT SE WEIGHTED INDEX421.43-3.04-0.72%11/05
KUWAIT SE PRICE INDEX7,334.104.100.06%11/05

Israel

INDEXVALUECHANGE%CHANGETIME
TEL AVIV 25 INDEX1,022.646.060.60%11/05
TEL AVIV 100 INDEX955.176.360.67%11/05

Palestine

INDEXVALUECHANGE%CHANGETIME
PALESTINE STOCK INDEX AL497.63-2.47-0.49%11/05

Lebanon

INDEXVALUECHANGE%CHANGETIME
BLOM STOCK INDEX1,600.8024.501.55%11/06

Bahrain

INDEXVALUECHANGE%CHANGETIME
BHSE ALL SHARE INDEX1,507.261.320.09%11/05
BHSE ESTERAD INDEX1,567.012.050.13%11/05

Saudi Arabia

INDEXVALUECHANGE%CHANGETIME
TADAWUL ALL SHARE INDEX6,350.897.770.12%08:00

Jordan

INDEXVALUECHANGE%CHANGETIME
AMMAN SE GENERAL INDEX2,552.41-7.86-0.31%11/05

Oman

INDEXVALUECHANGE%CHANGETIME
MSM30 Index6,333.07-3.82-0.06%11/05

Qatar

INDEXVALUECHANGE%CHANGETIME
DSM 20 Index6,953.34-4.26-0.06%11/05

United Arab Emirates

INDEXVALUECHANGE%CHANGETIME
DFM GENERAL INDEX2,097.63-40.17-1.88%11/05
ADX GENERAL INDEX2,920.14-30.71-1.04%11/05
FTSE NASDAQ DUB UAE 202,101.55-33.20-1.56%11/05

Mauritius

INDEXVALUECHANGE%CHANGETIME
MAURITIUS STOCK EXCHANGE1,660.96-0.21-0.01%11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News