Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

Europe

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG EUROPEAN 500	169.17	0.28	0.17%	11/06
BLOOMBERG LIQUID MiFID	1,483.76	3.76	0.25%	11/06
DJ EURO STOXX 50 € Pr	2,794.25	0.81	0.03%	11/06
DJ STOXX 50 € PR	2,439.12	4.82	0.20%	11/06
DJ EURO STOXX € Pr	262.07	0.33	0.13%	11/06
DJ STOXX 600 € Pr	241.06	0.54	0.22%	11/06
DJ STOXX EU ENLARGED 15	2,189.88	-14.14	-0.64%	11/06
DJ STOXX EU ENLARGED TMI	201.41	-1.43	-0.70%	11/06
FTSE EUROTOP 100 INDEX	2,109.85	4.00	0.19%	11/06
FTSEUROFIRST 300 INDEX	992.53	2.00	0.20%	11/06
MSCI EURO	834.55	-0.07	-0.01%	11/06
MSCI PAN-EURO	810.34	0.97	0.12%	11/06
S&P EUROPE 350 INDEX	995.79	2.04	0.21%	11/06
S&P EURO INDEX	1,118.44	0.73	0.07%	11/06
BLOOMBERG EUR NEW MKT 50	241.88	1.11	0.46%	11/06
EURONEXT TOP 100 INDEX	645.73	-0.68	-0.11%	11/06
EURONEXT TOP 150 INDEX	1,347.76	2.26	0.17%	11/06
FTSEurofirst 80 Index	3,567.48	0.77	0.02%	11/06
FTSEurofirst 100 Index	3,151.22	7.56	0.24%	11/06
NEW EUROPE BLUE CHIP IX	1,145.68	-6.52	-0.57%	11/06

Africa/Middle East

INDEX	VALUE	CHANGE	%CHANGE	TIME
Bloomberg GCC 200 Index	56.46	0.05	0.09%	08:40

United Kingdom

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE 100 INDEX	5,142.72	17.08	0.33%	11/06
FTSE 250 INDEX	9,082.69	62.29	0.69%	11/06
FTSE 350 INDEX	2,691.50	10.10	0.38%	11/06
FTSE SMALLCAP INDEX	2,778.63	-2.19	-0.08%	11/06
FTSE ALL-SHARE INDEX	2,634.30	9.62	0.37%	11/06
FTSE techMARK Focus Ix	1,607.93	7.37	0.46%	11/06
FTSE AIM ALL SHARE INDEX	651.92	-0.37	-0.06%	11/06

Germany

INDEX	VALUE	CHANGE	%CHANGE	TIME
DAX INDEX	5,488.25	7.33	0.13%	11/06
GERM CDAX PERFORMANCE	478.58	1.29	0.27%	11/06
HDAX INDEX	2,766.90	5.63	0.20%	11/06
DAX MID-CAP INDEX	7,084.74	67.28	0.96%	11/06
TECDAX PERFORMANCE INDEX	749.78	-0.24	-0.03%	11/06
PRIME ALL SHARE PRF IDX	2,018.36	5.15	0.26%	11/06
MIDCAP MRKT PERF INDEX	669.95	4.89	0.74%	11/06
TECHLGY ALL SHARE PRF IX	860.49	1.65	0.19%	11/06
CLASSIC ALL SHARE PRF IX	2,393.38	25.83	1.09%	11/06

France

INDEX	VALUE	CHANGE	%CHANGE	TIME
CAC 40 INDEX	3,707.29	-1.44	-0.04%	11/06
SBF 250 INDEX	2,645.49	1.07	0.04%	11/06
CAC NEXT20 INDEX	4,458.50	24.75	0.56%	11/06
CAC MID100 INDEX	6,017.19	26.12	0.44%	11/06
NEXTCAC 70 INDEX	3,397.93	-1.17	-0.03%	11/06
CAC MID & SMALL190 INDEX	6,047.65	24.55	0.41%	11/06
CAC SMALL90 INDEX	6,051.76	10.72	0.18%	11/06
CAC ALLSHARES INDEX	3,881.69	-2.55	-0.07%	11/06

Spain

INDEX	VALUE	CHANGE	%CHANGE	TIME
IBEX 35 INDEX	11,580.60	31.70	0.27%	11/06
SPAIN MA MADRID INDEX	1,209.50	3.31	0.27%	11/06
DJ SPAIN TITANS 30 €	514.42	1.30	0.25%	11/06

Switzerland

INDEX	VALUE	CHANGE	%CHANGE	TIME
SWISS MARKET INDEX	6,293.61	8.41	0.13%	11/06
SPI SWISS PERFORMANCE IX	5,420.83	8.14	0.15%	11/06
DJ SWISS TITANS 30 Sƒ	365.03	1.63	0.45%	11/06
SPI EXTRA PRICE RETURN	143.86	0.35	0.25%	11/06
SMIM PRICE INDEX	1,202.24	2.70	0.23%	11/06
SLI SWISS LEADER INDEX	961.27	4.83	0.50%	11/06

Italy

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE MIB Index	22,549.64	-32.60	-0.14%	11/06
FTSE Italia All-Share	23,025.18	-36.60	-0.16%	11/06
FTSE Italia Mid Cap Ind	24,697.78	-28.74	-0.12%	11/06
FTSE Italia STAR Index	11,152.74	-0.39	-0.00%	11/06
DJ ITALY TITANS 30 €	2,400.01	-2.83	-0.12%	11/06

Portugal

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSI GENERAL INDEX	2,878.08	-0.73	-0.03%	11/06
PSI 20 INDEX	8,454.35	-8.15	-0.10%	11/06

Ireland

INDEX	VALUE	CHANGE	%CHANGE	TIME
IRISH OVERALL INDEX	2,971.96	6.67	0.22%	11/06

Iceland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX Iceland All-Share PR	496.18	3.74	0.76%	11/06

Netherlands

INDEX	VALUE	CHANGE	%CHANGE	TIME
AEX-Index	307.14	-0.69	-0.22%	11/06
AMSTERDAM MIDKAP INDEX	481.44	2.94	0.61%	11/06

Belgium

INDEX	VALUE	CHANGE	%CHANGE	TIME
BEL 20 INDEX	2,431.71	12.63	0.52%	11/06
BELGIAN STK MKT RET IDX	21,620.47	26.42	0.12%	11/06
BELGIAN VLAM-21 INDEX IN	1,894.51	10.06	0.53%	11/06

Luxembourg

INDEX	VALUE	CHANGE	%CHANGE	TIME
LUXEMBOURG LuxX INDEX	1,275.82	20.52	1.64%	11/06
LUXEMBOURG LuxX RETURN	1,618.28	26.03	1.64%	11/06

Denmark

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX COPENHAGEN 20 INDEX	328.55	-1.18	-0.36%	11/06
OMX COPENHAGEN INDEX	292.37	-0.24	-0.08%	11/06

Finland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX HELSINKI INDEX	6,077.70	31.08	0.51%	11/06
OMX HELSINKI 25 INDEX	1,883.88	4.17	0.22%	11/06
OMXHCap	3,563.17	19.08	0.54%	11/06

Norway

INDEX	VALUE	CHANGE	%CHANGE	TIME
OBX STOCK INDEX	302.56	-2.43	-0.80%	11/06
OBX PRICE INDEX	263.59	-2.11	-0.80%	11/06
OSE ALL SHARE INDEX	384.24	-2.82	-0.73%	11/06
OSE BENCHMARK INDEX	334.52	-2.70	-0.80%	11/06
OSE MUTUAL FUND INDEX	323.89	-2.86	-0.88%	11/06
OSE SMALL CAP INDEX	530.29	-3.88	-0.73%	11/06

Sweden

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX STOCKHOLM 30 INDEX	941.48	-2.75	-0.29%	11/06
OMX STOCKHOLM BENCHMARK	404.85	-1.21	-0.30%	11/06
OMX STOCKHOLM INDEX	293.00	-0.87	-0.30%	11/06
DJ SWEDEN TITANS 30 SEK	644.97	-1.80	-0.28%	11/06

Austria

INDEX	VALUE	CHANGE	%CHANGE	TIME
AUSTRIAN TRADED ATX INDX	2,561.12	-0.62	-0.02%	11/06
AUSTRIAN VIENNA STOCK EX	948.50	1.29	0.14%	11/06
AUSTRIAN ATX PRIME INDEX	1,205.97	1.55	0.13%	11/06

Greece

INDEX	VALUE	CHANGE	%CHANGE	TIME
Athex Composite Share Pr	2,701.42	17.85	0.67%	11/06
FTSE/ASE 20 INDEX	1,450.23	11.45	0.80%	11/06
FTSE/ASE MIDCAP 40 INDEX	2,989.16	10.33	0.35%	11/06
FTSE/ASE SMALL CAP 80 IX	489.94	2.72	0.56%	11/06

Poland

INDEX	VALUE	CHANGE	%CHANGE	TIME
WSE WIG INDEX	38,524.56	-338.73	-0.87%	11/06
WSE WIG 20 INDEX	2,276.74	-29.10	-1.26%	11/06
WSE sWIG80 INDEX	11,015.51	-31.35	-0.28%	11/06
WSE mWIG40 INDEX	2,225.23	-12.85	-0.57%	11/06

Czech Republic

INDEX	VALUE	CHANGE	%CHANGE	TIME
PRAGUE STOCK EXCH INDEX	1,135.10	-13.50	-1.18%	11/06

Russia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MICEX INDEX	1,241.92	-16.58	-1.32%	11/06
MICEX 10 INDEX	2,681.00	-12.36	-0.46%	11/06
RUSSIAN RTS INDEX $	1,305.11	-51.95	-3.83%	11/03
RTS-2 INDEX	1,294.10	16.05	1.26%	11/06
RUSSIAN TRADED INDEX	1,986.75	-32.93	-1.63%	11/06

Hungary

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUDAPEST STOCK EXCH INDX	20,076.32	-389.43	-1.90%	11/06
HUNGARIAN TRADED INDEX	5,100.60	-95.77	-1.84%	11/06

Romania

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUCHAREST BET INDEX	4,474.64	-27.60	-0.61%	11/06

Ukraine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PFTS Index	619.69	0.25	0.04%	11/06
Ukrainian Equities Index	1,500.26	-28.67	-1.88%	11/06

Kazakhstan

INDEX	VALUE	CHANGE	%CHANGE	TIME
Kazakhstan KASE Stock Ex	1,633.52	9.61	0.59%	11/06

Slovakia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SLOVAK SHARE INDEX	289.25	0.30	0.10%	11/06

Croatia

INDEX	VALUE	CHANGE	%CHANGE	TIME
CROATIA ZAGREB CROBEX	2,120.58	-13.27	-0.62%	11/06

Slovenia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SBI20 Slovenian Total Mt	4,358.16	50.24	1.17%	11/06
Slovenian Blue Chip Idx	1,053.20	6.55	0.63%	11/06

Bosnia and Herzegovina

INDEX	VALUE	CHANGE	%CHANGE	TIME
Bosnia BIRS Index	1,024.56	1.29	0.13%	11/06
SASE Free Market 10 Idx	1,154.67	18.30	1.61%	11/06

Serbia

INDEX	VALUE	CHANGE	%CHANGE	TIME
BELEXline Index	1,487.89	22.63	1.54%	11/06
BELEX15 INDEX	779.84	13.75	1.79%	11/06

Montenegro

INDEX	VALUE	CHANGE	%CHANGE	TIME
Montenegro Stock Exchnge	702.86	-0.63	-0.09%	11/06

Estonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX TALLINN OMXT	411.21	5.64	1.39%	11/06

Macedonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MBI 10 Index	3,467.15	67.48	1.98%	11/06
MBID Index	3,564.11	-7.43	-0.21%	11/06

Latvia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX RIGA OMXR	303.32	-0.16	-0.05%	11/06

Lithuania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Lithuania NSEL 30 Ns	216.57	-0.64	-0.29%	11/05
OMX VILNIUS OMXV	276.69	1.44	0.52%	11/06

Bulgaria

INDEX	VALUE	CHANGE	%CHANGE	TIME
SOFIX INDEX	442.50	7.59	1.75%	11/06

Turkey

INDEX	VALUE	CHANGE	%CHANGE	TIME
ISE NATIONAL 100 INDEX	46,969.89	-328.15	-0.69%	11/06
ISE NATIONAL 30	59,398.24	-522.42	-0.87%	11/06
DJ TURKEY TITANS 20	490.85	-5.49	-1.11%	11/06

Malta

INDEX	VALUE	CHANGE	%CHANGE	TIME
MALTA STOCK EXCHANGE IND	3,242.53	24.60	0.76%	11/06

South Africa

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE/JSE AFRICA TOP40 IX	23,336.95	38.71	0.17%	11/06
FTSE/JSE AFRICA ALL SHR	25,933.45	35.65	0.14%	11/06
FTSE/JSE AFRICA IND25 IX	20,413.47	32.28	0.16%	11/06

Egypt

INDEX	VALUE	CHANGE	%CHANGE	TIME
EGYPT HERMES INDEX	596.15	-9.12	-1.51%	11/05
EGX 30 Index	6,551.65	-100.93	-1.52%	11/05

Morocco

INDEX	VALUE	CHANGE	%CHANGE	TIME
Morocco CFG 25 Index CF	22,195.70	-116.12	-0.52%	11/05
MASI Free Float Index	10,651.87	-76.69	-0.71%	11/05
MADEX Free Float Index	8,642.45	-64.62	-0.74%	11/05

Tunisia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tunis SE TUNINDEX	4,068.18	6.88	0.17%	11/06

Namibia

INDEX	VALUE	CHANGE	%CHANGE	TIME
NAMIBIA OVERALL INDEX	721.94	-2.87	-0.40%	11/06

Botswana

INDEX	VALUE	CHANGE	%CHANGE	TIME
BOTSWANA GABORONE INDEX	7,304.66	135.93	1.90%	11/06

Nigeria

INDEX	VALUE	CHANGE	%CHANGE	TIME
NIGERIA STCK EXC ALL SHR	21,517.29	198.51	0.93%	11/06

Tanzania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tanzania All Share Index	1,220.86	-1.58	-0.13%	11/06

Kenya

INDEX	VALUE	CHANGE	%CHANGE	TIME
Nairobi NSE 20 Share Index	3,089.44	12.33	0.40%	11/06
NAIROBI AS	56.03	0.33	0.59%	11/06

Kuwait

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUWAIT SE WEIGHTED INDEX	421.43	-3.04	-0.72%	11/05
KUWAIT SE PRICE INDEX	7,334.10	4.10	0.06%	11/05

Israel

INDEX	VALUE	CHANGE	%CHANGE	TIME
TEL AVIV 25 INDEX	1,022.64	6.06	0.60%	11/05
TEL AVIV 100 INDEX	955.17	6.36	0.67%	11/05

Palestine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PALESTINE STOCK INDEX AL	497.63	-2.47	-0.49%	11/05

Lebanon

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOM STOCK INDEX	1,600.80	24.50	1.55%	11/06

Bahrain

INDEX	VALUE	CHANGE	%CHANGE	TIME
BHSE ALL SHARE INDEX	1,507.26	1.32	0.09%	11/05
BHSE ESTERAD INDEX	1,567.01	2.05	0.13%	11/05

Saudi Arabia

INDEX	VALUE	CHANGE	%CHANGE	TIME
TADAWUL ALL SHARE INDEX	6,350.89	7.77	0.12%	08:00

Jordan

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMMAN SE GENERAL INDEX	2,552.41	-7.86	-0.31%	11/05

Oman

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSM30 Index	6,333.07	-3.82	-0.06%	11/05

Qatar

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSM 20 Index	6,953.34	-4.26	-0.06%	11/05

United Arab Emirates

INDEX	VALUE	CHANGE	%CHANGE	TIME
DFM GENERAL INDEX	2,097.63	-40.17	-1.88%	11/05
ADX GENERAL INDEX	2,920.14	-30.71	-1.04%	11/05
FTSE NASDAQ DUB UAE 20	2,101.55	-33.20	-1.56%	11/05

Mauritius

INDEX	VALUE	CHANGE	%CHANGE	TIME
MAURITIUS STOCK EXCHANGE	1,660.96	-0.21	-0.01%	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.