Bloomberg Anywhere Software Support Live Support Feedback
Updated:  New York, May 17 19:23
London, May 18 00:23
Tokyo, May 18 08:23
Search
Symbol Lookup
Markets

World Indexes


Europe

INDEXVALUECHANGE%CHANGETIME
BLOOMBERG EUROPEAN 500237.691.030.44%05/16
DJ EURO STOXX 50 € Pr3,862.918.050.21%05/16
DJ STOXX 50 € PR3,280.498.990.27%05/16
DJ EURO STOXX € Pr372.541.230.33%05/16
DJ STOXX 600 € Pr329.861.450.44%05/16
DJ STOXX EU ENLARGED 153,369.0214.400.43%05/16
DJ STOXX EU ENLARGED TMI320.902.060.65%05/16
FTSE EUROTOP 100 INDEX2,853.758.610.30%05/16
FTSEUROFIRST 300 INDEX1,365.205.340.39%05/16
MSCI EURO1,178.774.180.36%05/16
MSCI PAN-EURO1,108.424.690.42%05/16
S&P EUROPE 350 INDEX1,351.546.070.45%05/16
S&P EURO INDEX1,580.805.470.35%05/16
BLOOMBERG EUR NEW MKT 50319.200.790.25%05/16
EURONEXT TOP 100 INDEX902.251.790.20%05/16
EURONEXT TOP 150 INDEX1,693.5312.520.74%05/16
FTSEurofirst 80 Index4,981.1214.340.29%05/16
FTSEurofirst 100 Index4,355.1617.090.39%05/16
FTSE MED 100 INDEX10,263.08-50.46-0.49%05/16
NEW EUROPE BLUE CHIP IX1,898.3628.471.52%05/16

United Kingdom

INDEXVALUECHANGE%CHANGETIME
FTSE 100 INDEX6,304.3052.500.84%05/16
FTSE 250 INDEX10,454.30115.401.12%05/16
FTSE 350 INDEX3,278.9028.400.87%05/16
FTSE SMALLCAP INDEX3,218.30-4.90-0.15%05/16
FTSE ALL-SHARE INDEX3,207.9826.890.85%05/16
FTSE techMARK 100 INDEX1,597.153.270.21%05/16
FTSE AIM ALL SHARE INDEX1,028.805.500.54%05/16

Germany

INDEXVALUECHANGE%CHANGETIME
DAX INDEX7,156.5575.501.07%05/16
GERM CDAX PERFORMANCE645.126.050.95%05/16
HDAX INDEX3,676.1734.310.94%05/16
DAX MID-CAP INDEX9,900.4729.160.30%05/16
TECDAX PERFORMANCE INDEX866.044.650.54%05/16
PRIME ALL SHARE PRF IDX2,705.6124.850.93%05/16
MIDCAP MRKT PERF INDEX915.423.030.33%05/16
TECHLGY ALL SHARE PRF IX1,037.396.000.58%05/16
CLASSIC ALL SHARE PRF IX3,329.0114.030.42%05/16

France

INDEXVALUECHANGE%CHANGETIME
CAC 40 INDEX5,078.0420.530.41%05/16
SBF 250 INDEX3,605.1814.900.42%05/16
CAC NEXT20 INDEX6,366.05-2.91-0.05%05/16
CAC MID100 INDEX7,506.4672.540.98%05/16
NEXTCAC 70 INDEX4,767.4918.780.40%05/16
CAC MID & SMALL190 INDEX7,486.9367.470.91%05/16
CAC SMALL90 INDEX6,940.8023.940.35%05/16
CAC ALLSHARES INDEX5,357.2010.850.20%05/16

Spain

INDEXVALUECHANGE%CHANGETIME
IBEX 35 INDEX14,124.80-61.60-0.43%05/16
SPAIN MA MADRID INDEX1,515.78-4.24-0.28%05/16
DJ SPAIN TITANS 30 €688.17-2.21-0.32%05/16

Switzerland

INDEXVALUECHANGE%CHANGETIME
SWISS MARKET INDEX7,653.71-29.72-0.39%05/16
SPI SWISS PERFORMANCE IX6,434.43-14.16-0.22%05/16
DJ SWISS TITANS 30 Sƒ454.47-2.19-0.48%05/16
SPI EXTRA PRICE RETURN187.221.180.64%05/16
SMIM PRICE INDEX1,535.3011.090.73%05/16
SLI SWISS LEADER INDEX1,184.36-3.39-0.29%05/16

Italy

INDEXVALUECHANGE%CHANGETIME
MILAN MIB30 INDEX35,194.00190.000.54%05/16
MILAN MIB TELEMATICO26,276.00129.000.49%05/16
MILAN MID-CAP INDEX31,041.00295.000.96%05/16
ALL STARS INDEX13,336.00-82.00-0.61%05/16
S&P/MIB INDEX34,384.00151.000.44%05/16
DJ ITALY TITANS 30 €3,528.5916.220.46%05/16

Portugal

INDEXVALUECHANGE%CHANGETIME
PSI GENERAL INDEX3,610.321.890.05%05/16
PORTUGAL PSI-20 INDEX11,004.93-15.11-0.14%05/16

Ireland

INDEXVALUECHANGE%CHANGETIME
IRISH OVERALL INDEX6,429.235.060.08%05/16

Iceland

INDEXVALUECHANGE%CHANGETIME
OMX Iceland 15 Index4,862.5264.821.35%05/16
OMX Iceland All-Share PR4,418.3636.570.83%05/16

Netherlands

INDEXVALUECHANGE%CHANGETIME
AMSTERDAM EXCHANGES INDX490.780.880.18%05/16
AMSTERDAM MIDKAP INDEX686.060.260.04%05/16

Belgium

INDEXVALUECHANGE%CHANGETIME
BEL20 INDEX3,796.33-2.66-0.07%05/16
BELGIAN STK MKT RET IDX32,073.89-31.48-0.10%05/16
BELGIAN VLAM-21 INDEX IN2,328.623.390.15%05/16

Luxembourg

INDEXVALUECHANGE%CHANGETIME
LUXEMBOURG LuxX INDEX2,339.785.200.22%05/16
LUXEMBOURG LuxX RETURN2,870.696.380.22%05/16

Denmark

INDEXVALUECHANGE%CHANGETIME
OMX COPENHAGEN 20 INDEX463.655.991.31%05/16
OMX COPENHAGEN INDEX435.154.200.97%05/16

Finland

INDEXVALUECHANGE%CHANGETIME
OMX HELSINKI INDEX9,865.82122.771.26%05/16
OMX HELSINKI 25 INDEX2,898.3134.311.20%05/16
OMXHCap5,229.9558.911.14%05/16
HEXTech INDEX1,123.676.510.58%05/16

Norway

INDEXVALUECHANGE%CHANGETIME
OBX STOCK INDEX448.886.071.37%05/16
OBX PRICE INDEX415.275.621.37%05/16
OSE ALL SHARE INDEX586.177.801.35%05/16
OSE BENCHMARK INDEX508.726.601.31%05/16
OSE MUTUAL FUND INDEX502.104.560.92%05/16
OSE SMALL CAP INDEX765.374.030.53%05/16

Sweden

INDEXVALUECHANGE%CHANGETIME
OMX STOCKHOLM 30 INDEX1,023.185.050.50%05/16
OMX STOCKHOLM BENCHMARK440.732.270.52%05/16
OMX STOCKHOLM INDEX330.571.960.60%05/16
DJ SWEDEN TITANS 30 SEK697.242.620.38%05/16

Austria

INDEXVALUECHANGE%CHANGETIME
AUSTRIAN TRADED ATX INDX4,498.2587.551.98%05/16
AUSTRIAN VIENNA STOCK EX1,631.5723.521.46%05/16
AUSTRIAN ATX PRIME INDEX2,107.7239.291.90%05/16

Greece

INDEXVALUECHANGE%CHANGETIME
ASE GENERAL INDEX4,229.89-22.62-0.53%05/16
FTSE/ASE 20 INDEX2,239.06-21.97-0.97%05/16
FTSE/ASE MIDCAP 40 INDEX5,099.6627.680.55%05/16
FTSE/ASE SMALL CAP 80 IX947.347.040.75%05/16

Poland

INDEXVALUECHANGE%CHANGETIME
WSE WIG INDEX47,960.40199.650.42%05/16
WSE WIG 20 INDEX3,032.8915.980.53%05/16
WSE TECHWIG INDEX899.70-7.72-0.85%05/16
WSE mWIG40 INDEX3,196.4222.960.72%05/16

Czech Republic

INDEXVALUECHANGE%CHANGETIME
PRAGUE STOCK EXCH INDEX1,701.1032.701.96%05/16

Russia

INDEXVALUECHANGE%CHANGETIME
MICEX INDEX1,943.8848.582.56%05/16
MICEX 10 INDEX3,457.4175.002.22%05/16
RUSSIAN RTS INDEX $2,478.8766.922.77%05/16
RTS-2 INDEX2,585.0614.730.57%05/16
RUSSIAN TRADED INDEX3,713.03140.263.93%05/16

Hungary

INDEXVALUECHANGE%CHANGETIME
BUDAPEST STOCK EXCH INDX23,150.74-80.20-0.35%05/16
HUNGARIAN TRADED INDEX6,547.51-20.66-0.31%05/16

Romania

INDEXVALUECHANGE%CHANGETIME
BUCHAREST BET INDEX7,542.36206.992.82%05/16

Ukraine

INDEXVALUECHANGE%CHANGETIME
PFTS Index971.900.000.00%05/17
UKRAINE KAC-20 INDEX We17,558.00390.002.27%05/15

Slovakia

INDEXVALUECHANGE%CHANGETIME
SLOVAK SHARE INDEX441.880.000.00%05/16

Croatia

INDEXVALUECHANGE%CHANGETIME
CROATIA ZAGREB CROBEX4,105.05-9.59-0.23%05/16

Slovenia

INDEXVALUECHANGE%CHANGETIME
Slovenian Total Market8,696.1171.070.82%05/16
Slovenian Blue Chip Idx1,926.9414.460.76%05/16

Serbia

INDEXVALUECHANGE%CHANGETIME
BELEXline Index3,147.01-49.39-1.55%05/16
BELEX15 INDEX1,817.78-45.12-2.42%05/16

Estonia

INDEXVALUECHANGE%CHANGETIME
OMX TALLINN INDEX592.93-4.27-0.72%05/16

Latvia

INDEXVALUECHANGE%CHANGETIME
OMX RIGA INDEX530.32-8.20-1.52%05/16

Lithuania

INDEXVALUECHANGE%CHANGETIME
Lithuania NSEL 30 Ns404.92-1.07-0.26%05/15
OMX VILNIUS INDEX423.19-4.27-1.00%05/16

Bulgaria

INDEXVALUECHANGE%CHANGETIME
SOFIX INDEX1,223.8224.852.07%05/16

Turkey

INDEXVALUECHANGE%CHANGETIME
ISE NATIONAL 100 INDEX42,498.82-125.35-0.29%05/16
ISE NATIONAL 3052,455.19-143.85-0.27%05/16
DJ TURKEY TITANS 20418.67-2.16-0.51%05/16

Malta

INDEXVALUECHANGE%CHANGETIME
MALTA STOCK EXCHANGE IND4,358.27-9.57-0.22%05/16

South Africa

INDEXVALUECHANGE%CHANGETIME
FTSE/JSE AFRICA TOP40 IX30,704.8139.090.13%05/16
FTSE/JSE AFRICA ALL SHR32,700.9853.550.16%05/16
FTSE/JSE AFRICA IND25 IX21,460.10-179.31-0.83%05/16

Egypt

INDEXVALUECHANGE%CHANGETIME
EGYPT HERMES INDEX88,102.07-3,963.35-4.30%05/15
CSE CASE 30 INDEX10,303.61-638.43-5.83%05/15

Morocco

INDEXVALUECHANGE%CHANGETIME
Morocco CFG 25 Index CF29,974.06-146.63-0.49%05/16
MASI Free Float Index14,543.73117.490.81%05/16
MADEX Free Float Index12,007.1399.770.84%05/16

Tunisia

INDEXVALUECHANGE%CHANGETIME
Tunis SE TUNINDEX2,914.23-35.50-1.20%05/16
Tunis SE BVMT Index2,029.75-21.76-1.06%05/16

Namibia

INDEXVALUECHANGE%CHANGETIME
NAMIBIA STOCK EX OVERALL984.607.390.76%05/16

Botswana

INDEXVALUECHANGE%CHANGETIME
BOTSWANA GABORONE INDEX6,908.3314.850.22%05/16

Nigeria

INDEXVALUECHANGE%CHANGETIME
Nigeria Stock Indices In62,177.720.000.00%05/16

Kenya

INDEXVALUECHANGE%CHANGETIME
Kenya Stock Exchange NS5,170.551.330.03%05/16

Kuwait

INDEXVALUECHANGE%CHANGETIME
KUWAIT SE WEIGHTED INDEX768.14-7.74-1.00%05/13
KUWAIT SE PRICE INDEX14,863.90-123.20-0.82%05/13

Israel

INDEXVALUECHANGE%CHANGETIME
TEL AVIV 25 INDEX1,099.03-1.38-0.13%05/15
TEL AVIV 100 INDEX1,026.52-1.54-0.15%05/15

Lebanon

INDEXVALUECHANGE%CHANGETIME
BLOM STOCK INDEX1,780.55107.946.45%05/16

Bahrain

INDEXVALUECHANGE%CHANGETIME
BHSE ALL SHARE INDEX2,837.8418.230.65%05/15
BHSE ESTERAD INDEX2,974.755.320.18%05/15

Saudi Arabia

INDEXVALUECHANGE%CHANGETIME
TADAWUL ALL SHARE INDEX9,664.54-118.65-1.21%05/17

Jordan

INDEXVALUECHANGE%CHANGETIME
AMMAN SE GENERAL INDEX9,269.39-62.67-0.67%05/15

Oman

INDEXVALUECHANGE%CHANGETIME
MSM30 Index11,374.4840.650.36%05/15

Qatar

INDEXVALUECHANGE%CHANGETIME
DSM 20 Index11,929.62-39.47-0.33%05/15

United Arab Emirates

INDEXVALUECHANGE%CHANGETIME
DFM GENERAL INDEX5,685.46-1.31-0.02%05/15
ADX GENERAL INDEX5,016.84-9.26-0.18%05/15

Mauritius

INDEXVALUECHANGE%CHANGETIME
MAURITIUS STOCK EXCHANGE1,876.37-3.94-0.21%05/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News