Bloomberg.com: World Indexes

Updated: New York, May 17 19:23

London, May 18 00:23

Tokyo, May 18 08:23

RESOURCES

World Indexes

Europe

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG EUROPEAN 500	237.69	1.03	0.44%	05/16
DJ EURO STOXX 50 € Pr	3,862.91	8.05	0.21%	05/16
DJ STOXX 50 € PR	3,280.49	8.99	0.27%	05/16
DJ EURO STOXX € Pr	372.54	1.23	0.33%	05/16
DJ STOXX 600 € Pr	329.86	1.45	0.44%	05/16
DJ STOXX EU ENLARGED 15	3,369.02	14.40	0.43%	05/16
DJ STOXX EU ENLARGED TMI	320.90	2.06	0.65%	05/16
FTSE EUROTOP 100 INDEX	2,853.75	8.61	0.30%	05/16
FTSEUROFIRST 300 INDEX	1,365.20	5.34	0.39%	05/16
MSCI EURO	1,178.77	4.18	0.36%	05/16
MSCI PAN-EURO	1,108.42	4.69	0.42%	05/16
S&P EUROPE 350 INDEX	1,351.54	6.07	0.45%	05/16
S&P EURO INDEX	1,580.80	5.47	0.35%	05/16
BLOOMBERG EUR NEW MKT 50	319.20	0.79	0.25%	05/16
EURONEXT TOP 100 INDEX	902.25	1.79	0.20%	05/16
EURONEXT TOP 150 INDEX	1,693.53	12.52	0.74%	05/16
FTSEurofirst 80 Index	4,981.12	14.34	0.29%	05/16
FTSEurofirst 100 Index	4,355.16	17.09	0.39%	05/16
FTSE MED 100 INDEX	10,263.08	-50.46	-0.49%	05/16
NEW EUROPE BLUE CHIP IX	1,898.36	28.47	1.52%	05/16

United Kingdom

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE 100 INDEX	6,304.30	52.50	0.84%	05/16
FTSE 250 INDEX	10,454.30	115.40	1.12%	05/16
FTSE 350 INDEX	3,278.90	28.40	0.87%	05/16
FTSE SMALLCAP INDEX	3,218.30	-4.90	-0.15%	05/16
FTSE ALL-SHARE INDEX	3,207.98	26.89	0.85%	05/16
FTSE techMARK 100 INDEX	1,597.15	3.27	0.21%	05/16
FTSE AIM ALL SHARE INDEX	1,028.80	5.50	0.54%	05/16

Germany

INDEX	VALUE	CHANGE	%CHANGE	TIME
DAX INDEX	7,156.55	75.50	1.07%	05/16
GERM CDAX PERFORMANCE	645.12	6.05	0.95%	05/16
HDAX INDEX	3,676.17	34.31	0.94%	05/16
DAX MID-CAP INDEX	9,900.47	29.16	0.30%	05/16
TECDAX PERFORMANCE INDEX	866.04	4.65	0.54%	05/16
PRIME ALL SHARE PRF IDX	2,705.61	24.85	0.93%	05/16
MIDCAP MRKT PERF INDEX	915.42	3.03	0.33%	05/16
TECHLGY ALL SHARE PRF IX	1,037.39	6.00	0.58%	05/16
CLASSIC ALL SHARE PRF IX	3,329.01	14.03	0.42%	05/16

France

INDEX	VALUE	CHANGE	%CHANGE	TIME
CAC 40 INDEX	5,078.04	20.53	0.41%	05/16
SBF 250 INDEX	3,605.18	14.90	0.42%	05/16
CAC NEXT20 INDEX	6,366.05	-2.91	-0.05%	05/16
CAC MID100 INDEX	7,506.46	72.54	0.98%	05/16
NEXTCAC 70 INDEX	4,767.49	18.78	0.40%	05/16
CAC MID & SMALL190 INDEX	7,486.93	67.47	0.91%	05/16
CAC SMALL90 INDEX	6,940.80	23.94	0.35%	05/16
CAC ALLSHARES INDEX	5,357.20	10.85	0.20%	05/16

Spain

INDEX	VALUE	CHANGE	%CHANGE	TIME
IBEX 35 INDEX	14,124.80	-61.60	-0.43%	05/16
SPAIN MA MADRID INDEX	1,515.78	-4.24	-0.28%	05/16
DJ SPAIN TITANS 30 €	688.17	-2.21	-0.32%	05/16

Switzerland

INDEX	VALUE	CHANGE	%CHANGE	TIME
SWISS MARKET INDEX	7,653.71	-29.72	-0.39%	05/16
SPI SWISS PERFORMANCE IX	6,434.43	-14.16	-0.22%	05/16
DJ SWISS TITANS 30 Sƒ	454.47	-2.19	-0.48%	05/16
SPI EXTRA PRICE RETURN	187.22	1.18	0.64%	05/16
SMIM PRICE INDEX	1,535.30	11.09	0.73%	05/16
SLI SWISS LEADER INDEX	1,184.36	-3.39	-0.29%	05/16

Italy

INDEX	VALUE	CHANGE	%CHANGE	TIME
MILAN MIB30 INDEX	35,194.00	190.00	0.54%	05/16
MILAN MIB TELEMATICO	26,276.00	129.00	0.49%	05/16
MILAN MID-CAP INDEX	31,041.00	295.00	0.96%	05/16
ALL STARS INDEX	13,336.00	-82.00	-0.61%	05/16
S&P/MIB INDEX	34,384.00	151.00	0.44%	05/16
DJ ITALY TITANS 30 €	3,528.59	16.22	0.46%	05/16

Portugal

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSI GENERAL INDEX	3,610.32	1.89	0.05%	05/16
PORTUGAL PSI-20 INDEX	11,004.93	-15.11	-0.14%	05/16

Ireland

INDEX	VALUE	CHANGE	%CHANGE	TIME
IRISH OVERALL INDEX	6,429.23	5.06	0.08%	05/16

Iceland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX Iceland 15 Index	4,862.52	64.82	1.35%	05/16
OMX Iceland All-Share PR	4,418.36	36.57	0.83%	05/16

Netherlands

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMSTERDAM EXCHANGES INDX	490.78	0.88	0.18%	05/16
AMSTERDAM MIDKAP INDEX	686.06	0.26	0.04%	05/16

Belgium

INDEX	VALUE	CHANGE	%CHANGE	TIME
BEL20 INDEX	3,796.33	-2.66	-0.07%	05/16
BELGIAN STK MKT RET IDX	32,073.89	-31.48	-0.10%	05/16
BELGIAN VLAM-21 INDEX IN	2,328.62	3.39	0.15%	05/16

Luxembourg

INDEX	VALUE	CHANGE	%CHANGE	TIME
LUXEMBOURG LuxX INDEX	2,339.78	5.20	0.22%	05/16
LUXEMBOURG LuxX RETURN	2,870.69	6.38	0.22%	05/16

Denmark

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX COPENHAGEN 20 INDEX	463.65	5.99	1.31%	05/16
OMX COPENHAGEN INDEX	435.15	4.20	0.97%	05/16

Finland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX HELSINKI INDEX	9,865.82	122.77	1.26%	05/16
OMX HELSINKI 25 INDEX	2,898.31	34.31	1.20%	05/16
OMXHCap	5,229.95	58.91	1.14%	05/16
HEXTech INDEX	1,123.67	6.51	0.58%	05/16

Norway

INDEX	VALUE	CHANGE	%CHANGE	TIME
OBX STOCK INDEX	448.88	6.07	1.37%	05/16
OBX PRICE INDEX	415.27	5.62	1.37%	05/16
OSE ALL SHARE INDEX	586.17	7.80	1.35%	05/16
OSE BENCHMARK INDEX	508.72	6.60	1.31%	05/16
OSE MUTUAL FUND INDEX	502.10	4.56	0.92%	05/16
OSE SMALL CAP INDEX	765.37	4.03	0.53%	05/16

Sweden

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX STOCKHOLM 30 INDEX	1,023.18	5.05	0.50%	05/16
OMX STOCKHOLM BENCHMARK	440.73	2.27	0.52%	05/16
OMX STOCKHOLM INDEX	330.57	1.96	0.60%	05/16
DJ SWEDEN TITANS 30 SEK	697.24	2.62	0.38%	05/16

Austria

INDEX	VALUE	CHANGE	%CHANGE	TIME
AUSTRIAN TRADED ATX INDX	4,498.25	87.55	1.98%	05/16
AUSTRIAN VIENNA STOCK EX	1,631.57	23.52	1.46%	05/16
AUSTRIAN ATX PRIME INDEX	2,107.72	39.29	1.90%	05/16

Greece

INDEX	VALUE	CHANGE	%CHANGE	TIME
ASE GENERAL INDEX	4,229.89	-22.62	-0.53%	05/16
FTSE/ASE 20 INDEX	2,239.06	-21.97	-0.97%	05/16
FTSE/ASE MIDCAP 40 INDEX	5,099.66	27.68	0.55%	05/16
FTSE/ASE SMALL CAP 80 IX	947.34	7.04	0.75%	05/16

Poland

INDEX	VALUE	CHANGE	%CHANGE	TIME
WSE WIG INDEX	47,960.40	199.65	0.42%	05/16
WSE WIG 20 INDEX	3,032.89	15.98	0.53%	05/16
WSE TECHWIG INDEX	899.70	-7.72	-0.85%	05/16
WSE mWIG40 INDEX	3,196.42	22.96	0.72%	05/16

Czech Republic

INDEX	VALUE	CHANGE	%CHANGE	TIME
PRAGUE STOCK EXCH INDEX	1,701.10	32.70	1.96%	05/16

Russia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MICEX INDEX	1,943.88	48.58	2.56%	05/16
MICEX 10 INDEX	3,457.41	75.00	2.22%	05/16
RUSSIAN RTS INDEX $	2,478.87	66.92	2.77%	05/16
RTS-2 INDEX	2,585.06	14.73	0.57%	05/16
RUSSIAN TRADED INDEX	3,713.03	140.26	3.93%	05/16

Hungary

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUDAPEST STOCK EXCH INDX	23,150.74	-80.20	-0.35%	05/16
HUNGARIAN TRADED INDEX	6,547.51	-20.66	-0.31%	05/16

Romania

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUCHAREST BET INDEX	7,542.36	206.99	2.82%	05/16

Ukraine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PFTS Index	971.90	0.00	0.00%	05/17
UKRAINE KAC-20 INDEX We	17,558.00	390.00	2.27%	05/15

Slovakia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SLOVAK SHARE INDEX	441.88	0.00	0.00%	05/16

Croatia

INDEX	VALUE	CHANGE	%CHANGE	TIME
CROATIA ZAGREB CROBEX	4,105.05	-9.59	-0.23%	05/16

Slovenia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Slovenian Total Market	8,696.11	71.07	0.82%	05/16
Slovenian Blue Chip Idx	1,926.94	14.46	0.76%	05/16

Serbia

INDEX	VALUE	CHANGE	%CHANGE	TIME
BELEXline Index	3,147.01	-49.39	-1.55%	05/16
BELEX15 INDEX	1,817.78	-45.12	-2.42%	05/16

Estonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX TALLINN INDEX	592.93	-4.27	-0.72%	05/16

Latvia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX RIGA INDEX	530.32	-8.20	-1.52%	05/16

Lithuania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Lithuania NSEL 30 Ns	404.92	-1.07	-0.26%	05/15
OMX VILNIUS INDEX	423.19	-4.27	-1.00%	05/16

Bulgaria

INDEX	VALUE	CHANGE	%CHANGE	TIME
SOFIX INDEX	1,223.82	24.85	2.07%	05/16

Turkey

INDEX	VALUE	CHANGE	%CHANGE	TIME
ISE NATIONAL 100 INDEX	42,498.82	-125.35	-0.29%	05/16
ISE NATIONAL 30	52,455.19	-143.85	-0.27%	05/16
DJ TURKEY TITANS 20	418.67	-2.16	-0.51%	05/16

Malta

INDEX	VALUE	CHANGE	%CHANGE	TIME
MALTA STOCK EXCHANGE IND	4,358.27	-9.57	-0.22%	05/16

South Africa

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE/JSE AFRICA TOP40 IX	30,704.81	39.09	0.13%	05/16
FTSE/JSE AFRICA ALL SHR	32,700.98	53.55	0.16%	05/16
FTSE/JSE AFRICA IND25 IX	21,460.10	-179.31	-0.83%	05/16

Egypt

INDEX	VALUE	CHANGE	%CHANGE	TIME
EGYPT HERMES INDEX	88,102.07	-3,963.35	-4.30%	05/15
CSE CASE 30 INDEX	10,303.61	-638.43	-5.83%	05/15

Morocco

INDEX	VALUE	CHANGE	%CHANGE	TIME
Morocco CFG 25 Index CF	29,974.06	-146.63	-0.49%	05/16
MASI Free Float Index	14,543.73	117.49	0.81%	05/16
MADEX Free Float Index	12,007.13	99.77	0.84%	05/16

Tunisia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tunis SE TUNINDEX	2,914.23	-35.50	-1.20%	05/16
Tunis SE BVMT Index	2,029.75	-21.76	-1.06%	05/16

Namibia

INDEX	VALUE	CHANGE	%CHANGE	TIME
NAMIBIA STOCK EX OVERALL	984.60	7.39	0.76%	05/16

Botswana

INDEX	VALUE	CHANGE	%CHANGE	TIME
BOTSWANA GABORONE INDEX	6,908.33	14.85	0.22%	05/16

Nigeria

INDEX	VALUE	CHANGE	%CHANGE	TIME
Nigeria Stock Indices In	62,177.72	0.00	0.00%	05/16

Kenya

INDEX	VALUE	CHANGE	%CHANGE	TIME
Kenya Stock Exchange NS	5,170.55	1.33	0.03%	05/16

Kuwait

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUWAIT SE WEIGHTED INDEX	768.14	-7.74	-1.00%	05/13
KUWAIT SE PRICE INDEX	14,863.90	-123.20	-0.82%	05/13

Israel

INDEX	VALUE	CHANGE	%CHANGE	TIME
TEL AVIV 25 INDEX	1,099.03	-1.38	-0.13%	05/15
TEL AVIV 100 INDEX	1,026.52	-1.54	-0.15%	05/15

Lebanon

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOM STOCK INDEX	1,780.55	107.94	6.45%	05/16

Bahrain

INDEX	VALUE	CHANGE	%CHANGE	TIME
BHSE ALL SHARE INDEX	2,837.84	18.23	0.65%	05/15
BHSE ESTERAD INDEX	2,974.75	5.32	0.18%	05/15

Saudi Arabia

INDEX	VALUE	CHANGE	%CHANGE	TIME
TADAWUL ALL SHARE INDEX	9,664.54	-118.65	-1.21%	05/17

Jordan

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMMAN SE GENERAL INDEX	9,269.39	-62.67	-0.67%	05/15

Oman

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSM30 Index	11,374.48	40.65	0.36%	05/15

Qatar

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSM 20 Index	11,929.62	-39.47	-0.33%	05/15

United Arab Emirates

INDEX	VALUE	CHANGE	%CHANGE	TIME
DFM GENERAL INDEX	5,685.46	-1.31	-0.02%	05/15
ADX GENERAL INDEX	5,016.84	-9.26	-0.18%	05/15

Mauritius

INDEX	VALUE	CHANGE	%CHANGE	TIME
MAURITIUS STOCK EXCHANGE	1,876.37	-3.94	-0.21%	05/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.