Bloomberg.com: World Indexes

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	10,058.64	150.25	1.52%	16:30
DOW JONES TRANS. AVG	3,869.88	76.99	2.03%	16:30
DOW JONES UTILITIES AVG	369.49	3.86	1.06%	16:30
DOW JONES COMP. AVG	3,394.38	52.99	1.59%	16:30
DJTSM US	10,949.50	140.98	1.30%	17:33
S&P 100 INDEX	493.04	6.19	1.27%	02/09
S&P 500 INDEX	1,070.52	13.78	1.30%	02/09
S&P 400 MIDCAP INDEX	701.04	8.52	1.23%	19:07
S&P 600 SMALLCAP INDEX	316.12	4.17	1.34%	02/09
S&P 1500 Composite Index	244.61	3.14	1.30%	16:15
NYSE COMPOSITE INDEX	6,835.16	121.29	1.81%	17:06
NYSE U.S. 100 INDEX	4,927.24	62.28	1.28%	17:05
NYSE INTERNATIONAL 100	4,819.82	126.49	2.70%	17:05
NYSE TMT INDEX	5,009.29	79.05	1.60%	16:14
NYSE WORLD LEADERS INDX	4,960.25	92.27	1.90%	17:05
VALUE LINE ARITHMETIC	2,189.20	33.99	1.58%	02/09
NASDAQ COMPOSITE INDEX	2,150.87	24.82	1.17%	02/09
NASDAQ OTHER FINANCIAL	3,333.37	7.11	0.21%	17:30
NYSE HEALTHCARE INDEX	6,268.22	48.67	0.78%	17:06
NYSE FINANCIAL INDEX	4,435.97	81.25	1.87%	17:06
NYSE ENERGY INDEX	10,684.25	216.39	2.07%	17:06
NASDAQ INDUSTRIAL INDEX	1,657.19	23.44	1.43%	17:30
NASDAQ TRANSPORTATION IX	1,848.94	53.06	2.95%	17:30
NASDAQ TELECOMM INDEX	204.36	2.50	1.24%	17:30
NASDAQ INSURANCE INDEX	3,430.22	37.80	1.11%	17:30
NASDAQ BANK INDEX	1,668.91	13.32	0.80%	17:30
NASDAQ 100 STOCK INDX	1,753.84	18.96	1.09%	17:30
NASDAQ FINANCIAL INDEX	1,926.06	10.93	0.57%	17:30
NASDAQ COMPUTER INDEX	1,082.25	12.21	1.14%	17:30
NASDAQ BIOTECH INDEX	849.67	8.40	1.00%	17:30
NASDAQ 100 PRE-MKT IDX	1,750.10	1.94	0.11%	09:30
NASDAQ 100 AFTER HOUR IX	1,754.98	1.14	0.06%	18:30
NYSE Arca Major Market	1,115.78	16.44	1.50%	16:43
NYSE AMEX COMPOSITE	1,793.37	27.23	1.54%	16:43
NYSE Arca Institutional	503.15	6.30	1.27%	16:43
NYSE Arca Computer Tech	827.25	9.45	1.16%	16:43
NYSE Arca Oil	1,007.00	19.17	1.94%	16:43
INTER@CTIVE WK INTERNET	219.71	1.80	0.83%	16:43
BBG REIT INDEX	134.11	-0.25	-0.19%	17:00
OIL SERVICE SECTOR INDEX	193.30	5.32	2.83%	17:30
RUSSELL 1000 INDEX	587.75	7.58	1.31%	02/09
RUSSELL 2000 INDEX	595.17	8.68	1.48%	02/09
RUSSELL 3000 INDEX	626.80	8.17	1.32%	02/09
PHILA GOLD & SILVER INDX	155.07	5.73	3.84%	17:30
PHILA SEMICONDUCTOR INDX	323.41	4.55	1.43%	17:30
KBW BANK INDEX	44.58	0.44	1.00%	02/09
PHILA UTILITY INDEX	387.83	3.48	0.91%	17:30

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	11,274.24	158.94	1.43%	02/09
S&P/TSX EQUITY INDEX	11,704.09	174.94	1.52%	17:05
S&P/TSX 60 INDEX	659.78	9.99	1.54%	17:05
S&P/TSX VENTURE COMP IDX	1,474.53	13.93	0.95%	17:05

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	30,818.48	169.04	0.55%	16:05
MEXICO INMEX INDEX	1,777.20	11.03	0.62%	16:05
MEXICO IMC30 INDEX	450.52	6.12	1.38%	16:05
MSE TOTAL RETURN INDEX	35,814.47	196.44	0.55%	16:05

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	2,233.74	45.91	2.10%	15:00
ARGENTINA BURCAP INDEX	7,923.08	135.42	1.74%	15:00
M.AR MERVAL ARGENTINA IX	1,558.24	22.77	1.48%	15:00
INDICE BOLSA GENERAL	125,613.97	2,130.94	1.73%	15:00

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	64,718.17	1,565.08	2.48%	02/09
BRAZIL IBrX INDEX	20,469.35	479.77	2.40%	02/09
BRAZIL ELECTRIC.ENRGY IX	24,259.73	211.41	0.88%	02/09
BRAZIL TELECOM INDEX	1,430.09	38.15	2.74%	02/09
BRAZIL CORP GOV INDEX	6,547.12	162.09	2.54%	02/09
BRAZIL VAL/BOV 2 TIER IX	5,502.70	115.12	2.14%	02/09
BRAZIL IBrX-50 INDEX	8,995.14	215.46	2.45%	02/09

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	3,759.53	25.31	0.68%	02/09
CHILE STOCK MKT GENERAL	17,447.17	107.60	0.62%	02/09
CHILE INTER-10 INDEX	4,592.19	13.72	0.30%	02/09

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	57,609.09	-480.16	-0.83%	02/09

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	14,133.49	325.05	2.35%	02/09
PERU LIMA SELECTIVE INDX	22,393.88	682.11	3.14%	02/09
PERU 15 SELECTIVE INDEX	26,397.28	804.05	3.14%	02/09

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	11,377.28	143.05	1.27%	12:59

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	17,762.93	0.00	0.00%	02/04

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	2,052.90	0.00	0.00%	02/08

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	76,542.54	826.19	1.09%	02/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.