|
|  |
|
|
|
| INDEX | VALUE | CHANGE | %CHANGE | TIME |
| DOW JONES INDUS. AVG | 10,318.16 | -14.28 | -0.14% | 11/20 |
| DOW JONES TRANS. AVG | 3,945.52 | -10.57 | -0.27% | 11/20 |
| DOW JONES UTILITIES AVG | 371.84 | 1.14 | 0.31% | 11/20 |
| DOW JONES COMP. AVG | 3,463.76 | -3.38 | -0.10% | 11/20 |
| DJTSM US | 11,064.80 | -37.58 | -0.34% | 11/20 |
| S&P 100 INDEX | 508.79 | -1.56 | -0.31% | 11/20 |
| S&P 500 INDEX | 1,091.38 | -3.52 | -0.32% | 11/20 |
| S&P 400 MIDCAP INDEX | 687.54 | -3.85 | -0.56% | 11/20 |
| S&P 600 SMALLCAP INDEX | 309.07 | -0.31 | -0.10% | 11/20 |
| S&P 1500 Composite Index | 248.23 | -0.83 | -0.33% | 11/20 |
| NYSE COMPOSITE INDEX | 7,084.47 | -33.17 | -0.47% | 11/20 |
| NYSE U.S. 100 INDEX | 5,084.16 | -9.76 | -0.19% | 11/20 |
| NYSE INTERNATIONAL 100 | 5,234.32 | -45.58 | -0.86% | 11/20 |
| NYSE TMT INDEX | 5,162.41 | -33.47 | -0.64% | 11/20 |
| NYSE WORLD LEADERS INDX | 5,236.30 | -26.12 | -0.50% | 11/20 |
| VALUE LINE ARITHMETIC | 2,124.38 | -7.78 | -0.36% | 11/20 |
| NASDAQ COMPOSITE INDEX | 2,146.04 | -10.78 | -0.50% | 11/20 |
| NASDAQ OTHER FINANCIAL | 3,574.68 | -11.49 | -0.32% | 11/20 |
| NYSE HEALTHCARE INDEX | 6,217.37 | 23.77 | 0.38% | 11/20 |
| NYSE FINANCIAL INDEX | 4,834.47 | -30.89 | -0.63% | 11/20 |
| NYSE ENERGY INDEX | 11,336.72 | -132.93 | -1.16% | 11/20 |
| NASDAQ INDUSTRIAL INDEX | 1,657.60 | -8.06 | -0.48% | 11/20 |
| NASDAQ TRANSPORTATION IX | 1,842.27 | -1.37 | -0.07% | 11/20 |
| NASDAQ TELECOMM INDEX | 208.09 | -0.64 | -0.31% | 11/20 |
| NASDAQ INSURANCE INDEX | 3,487.12 | 6.62 | 0.19% | 11/20 |
| NASDAQ BANK INDEX | 1,585.21 | 0.79 | 0.05% | 11/20 |
| NASDAQ 100 STOCK INDX | 1,764.39 | -8.80 | -0.50% | 11/20 |
| NASDAQ FINANCIAL INDEX | 1,929.74 | -3.24 | -0.17% | 11/20 |
| NASDAQ COMPUTER INDEX | 1,089.32 | -7.80 | -0.71% | 11/20 |
| NASDAQ BIOTECH INDEX | 801.05 | -3.14 | -0.39% | 11/20 |
| NASDAQ 100 PRE-MKT IDX | 1,760.68 | -29.90 | -1.67% | 11/20 |
| NASDAQ 100 AFTER HOUR IX | 1,764.54 | 0.15 | 0.01% | 11/20 |
| NYSE Arca Major Market | 1,145.27 | -1.65 | -0.14% | 11/20 |
| NYSE AMEX COMPOSITE | 1,782.07 | -23.29 | -1.29% | 11/20 |
| NYSE Arca Institutional | 521.64 | -1.66 | -0.32% | 11/20 |
| NYSE Arca Computer Tech | 845.55 | -5.46 | -0.64% | 11/20 |
| NYSE Arca Oil | 1,073.09 | -7.66 | -0.71% | 11/20 |
| INTER@CTIVE WK INTERNET | 223.52 | -1.39 | -0.62% | 11/20 |
| BBG REIT INDEX | 135.61 | -0.74 | -0.54% | 11/20 |
| OIL SERVICE SECTOR INDEX | 188.99 | -4.32 | -2.23% | 11/20 |
| RUSSELL 1000 INDEX | 596.51 | -2.08 | -0.35% | 11/20 |
| RUSSELL 2000 INDEX | 584.68 | -1.00 | -0.17% | 11/20 |
| RUSSELL 3000 INDEX | 634.57 | -2.13 | -0.33% | 11/20 |
| PHILA GOLD & SILVER INDX | 184.28 | -1.57 | -0.84% | 11/20 |
| PHILA SEMICONDUCTOR INDX | 307.97 | -2.53 | -0.81% | 11/20 |
| KBW BANK INDEX | 43.67 | -0.11 | -0.25% | 11/20 |
| PHILA UTILITY INDEX | 391.32 | 1.11 | 0.28% | 11/20 |
|
|
|
|
|
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
