|
|  |
 |
|
|
| INDEX | VALUE | CHANGE | %CHANGE | TIME |
| DOW JONES INDUS. AVG | 8,280.74 | -223.32 | -2.63% | 07/02 |
| DOW JONES TRANS. AVG | 3,158.74 | -119.69 | -3.65% | 07/02 |
| DOW JONES UTILITIES AVG | 350.69 | -10.96 | -3.03% | 07/02 |
| DOW JONES COMP. AVG | 2,864.62 | -88.70 | -3.00% | 07/02 |
| DJTSM US | 9,118.50 | 0.00 | 0.00% | 07/03 |
| S&P 100 INDEX | 420.10 | -11.32 | -2.62% | 07/02 |
| S&P 500 INDEX | 896.42 | -26.91 | -2.91% | 07/02 |
| S&P 400 MIDCAP INDEX | 565.03 | -19.21 | -3.29% | 07/02 |
| S&P 600 SMALLCAP INDEX | 263.13 | -11.10 | -4.05% | 07/02 |
| S&P 1500 Composite Index | 204.16 | -6.28 | -2.98% | 07/02 |
| NYSE COMPOSITE INDEX | 5,775.24 | -178.77 | -3.00% | 07/02 |
| NYSE U.S. 100 INDEX | 4,238.21 | -114.33 | -2.63% | 07/02 |
| NYSE INTERNATIONAL 100 | 4,237.12 | -129.30 | -2.96% | 07/02 |
| NYSE TMT INDEX | 4,323.73 | -123.66 | -2.78% | 07/02 |
| NYSE WORLD LEADERS INDX | 4,307.31 | -123.05 | -2.78% | 07/02 |
| VALUE LINE ARITHMETIC | 1,677.28 | -61.14 | -3.52% | 07/02 |
| NASDAQ COMPOSITE INDEX | 1,796.52 | -49.20 | -2.67% | 07/02 |
| NASDAQ OTHER FINANCIAL | 3,205.68 | -88.80 | -2.70% | 07/02 |
| NYSE HEALTHCARE INDEX | 5,219.12 | -127.02 | -2.38% | 07/02 |
| NYSE FINANCIAL INDEX | 3,778.02 | -139.81 | -3.57% | 07/02 |
| NYSE ENERGY INDEX | 9,464.51 | -347.02 | -3.54% | 07/02 |
| NASDAQ INDUSTRIAL INDEX | 1,333.33 | -46.93 | -3.40% | 07/02 |
| NASDAQ TRANSPORTATION IX | 1,694.97 | -59.14 | -3.37% | 07/02 |
| NASDAQ TELECOMM INDEX | 185.82 | -3.25 | -1.72% | 07/02 |
| NASDAQ INSURANCE INDEX | 3,013.14 | -85.28 | -2.75% | 07/02 |
| NASDAQ BANK INDEX | 1,514.99 | -44.17 | -2.83% | 07/02 |
| NASDAQ 100 STOCK INDX | 1,446.28 | -35.06 | -2.37% | 07/02 |
| NASDAQ FINANCIAL INDEX | 1,736.08 | -49.15 | -2.75% | 07/02 |
| NASDAQ COMPUTER INDEX | 876.10 | -21.67 | -2.41% | 07/02 |
| NASDAQ BIOTECH INDEX | 725.13 | -20.31 | -2.72% | 07/02 |
| NASDAQ 100 PRE-MKT IDX | 1,467.41 | -18.74 | -1.26% | 07/02 |
| NASDAQ 100 AFTER HOUR IX | 1,444.77 | -1.51 | -0.10% | 07/02 |
| NYSE Arca Major Market | 920.19 | -23.57 | -2.50% | 07/02 |
| NYSE AMEX COMPOSITE | 1,567.05 | -26.32 | -1.65% | 07/02 |
| NYSE Arca Institutional | 436.13 | -10.97 | -2.45% | 07/02 |
| NYSE Arca Computer Tech | 668.00 | -16.81 | -2.45% | 07/02 |
| NYSE Arca Oil | 890.43 | -32.00 | -3.47% | 07/02 |
| INTER@CTIVE WK INTERNET | 183.15 | -3.93 | -2.10% | 07/02 |
| BBG REIT INDEX | 97.13 | -5.91 | -5.74% | 07/02 |
| OIL SERVICE SECTOR INDEX | 152.35 | -7.00 | -4.39% | 07/02 |
| RUSSELL 1000 INDEX | 489.93 | 0.00 | 0.00% | 07/03 |
| RUSSELL 2000 INDEX | 497.21 | 0.00 | 0.00% | 07/03 |
| RUSSELL 3000 INDEX | 522.57 | -16.08 | -2.99% | 07/02 |
| PHILA GOLD & SILVER INDX | 140.00 | -4.33 | -3.00% | 07/02 |
| PHILA SEMICONDUCTOR INDX | 263.81 | -3.21 | -1.20% | 07/02 |
| KBW BANK INDEX | 35.10 | 0.00 | 0.00% | 07/03 |
| PHILA UTILITY INDEX | 372.31 | -12.02 | -3.13% | 07/02 |
|
|
 |
|
|
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
|  |
|