Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



World Indexes


United States

INDEXVALUECHANGE%CHANGETIME
DOW JONES INDUS. AVG10,058.64150.251.52%16:30
DOW JONES TRANS. AVG3,869.8876.992.03%16:30
DOW JONES UTILITIES AVG369.493.861.06%16:30
DOW JONES COMP. AVG3,394.3852.991.59%16:30
DJTSM US10,949.50140.981.30%17:33
S&P 100 INDEX493.046.191.27%02/09
S&P 500 INDEX1,070.5213.781.30%02/09
S&P 400 MIDCAP INDEX701.048.521.23%19:07
S&P 600 SMALLCAP INDEX316.124.171.34%02/09
S&P 1500 Composite Index244.613.141.30%16:15
NYSE COMPOSITE INDEX6,835.16121.291.81%17:06
NYSE U.S. 100 INDEX4,927.2462.281.28%17:05
NYSE INTERNATIONAL 1004,819.82126.492.70%17:05
NYSE TMT INDEX5,009.2979.051.60%16:14
NYSE WORLD LEADERS INDX4,960.2592.271.90%17:05
VALUE LINE ARITHMETIC2,189.2033.991.58%02/09
NASDAQ COMPOSITE INDEX2,150.8724.821.17%02/09
NASDAQ OTHER FINANCIAL3,333.377.110.21%17:30
NYSE HEALTHCARE INDEX6,268.2248.670.78%17:06
NYSE FINANCIAL INDEX4,435.9781.251.87%17:06
NYSE ENERGY INDEX10,684.25216.392.07%17:06
NASDAQ INDUSTRIAL INDEX1,657.1923.441.43%17:30
NASDAQ TRANSPORTATION IX1,848.9453.062.95%17:30
NASDAQ TELECOMM INDEX204.362.501.24%17:30
NASDAQ INSURANCE INDEX3,430.2237.801.11%17:30
NASDAQ BANK INDEX1,668.9113.320.80%17:30
NASDAQ 100 STOCK INDX1,753.8418.961.09%17:30
NASDAQ FINANCIAL INDEX1,926.0610.930.57%17:30
NASDAQ COMPUTER INDEX1,082.2512.211.14%17:30
NASDAQ BIOTECH INDEX849.678.401.00%17:30
NASDAQ 100 PRE-MKT IDX1,750.101.940.11%09:30
NASDAQ 100 AFTER HOUR IX1,754.981.140.06%18:30
NYSE Arca Major Market1,115.7816.441.50%16:43
NYSE AMEX COMPOSITE1,793.3727.231.54%16:43
NYSE Arca Institutional503.156.301.27%16:43
NYSE Arca Computer Tech827.259.451.16%16:43
NYSE Arca Oil1,007.0019.171.94%16:43
INTER@CTIVE WK INTERNET219.711.800.83%16:43
BBG REIT INDEX134.11-0.25-0.19%17:00
OIL SERVICE SECTOR INDEX193.305.322.83%17:30
RUSSELL 1000 INDEX587.757.581.31%02/09
RUSSELL 2000 INDEX595.178.681.48%02/09
RUSSELL 3000 INDEX626.808.171.32%02/09
PHILA GOLD & SILVER INDX155.075.733.84%17:30
PHILA SEMICONDUCTOR INDX323.414.551.43%17:30
KBW BANK INDEX44.580.441.00%02/09
PHILA UTILITY INDEX387.833.480.91%17:30

Canada

INDEXVALUECHANGE%CHANGETIME
S&P/TSX COMPOSITE INDEX11,274.24158.941.43%02/09
S&P/TSX EQUITY INDEX11,704.09174.941.52%17:05
S&P/TSX 60 INDEX659.789.991.54%17:05
S&P/TSX VENTURE COMP IDX1,474.5313.930.95%17:05

Mexico

INDEXVALUECHANGE%CHANGETIME
MEXICO BOLSA INDEX30,818.48169.040.55%16:05
MEXICO INMEX INDEX1,777.2011.030.62%16:05
MEXICO IMC30 INDEX450.526.121.38%16:05
MSE TOTAL RETURN INDEX35,814.47196.440.55%16:05

Argentina

INDEXVALUECHANGE%CHANGETIME
ARGENTINA MERVAL INDEX2,233.7445.912.10%15:00
ARGENTINA BURCAP INDEX7,923.08135.421.74%15:00
M.AR MERVAL ARGENTINA IX1,558.2422.771.48%15:00
INDICE BOLSA GENERAL125,613.972,130.941.73%15:00

Brazil

INDEXVALUECHANGE%CHANGETIME
BRAZIL BOVESPA STOCK IDX64,718.171,565.082.48%02/09
BRAZIL IBrX INDEX20,469.35479.772.40%02/09
BRAZIL ELECTRIC.ENRGY IX24,259.73211.410.88%02/09
BRAZIL TELECOM INDEX1,430.0938.152.74%02/09
BRAZIL CORP GOV INDEX6,547.12162.092.54%02/09
BRAZIL VAL/BOV 2 TIER IX5,502.70115.122.14%02/09
BRAZIL IBrX-50 INDEX8,995.14215.462.45%02/09

Chile

INDEXVALUECHANGE%CHANGETIME
CHILE STOCK MKT SELECT3,759.5325.310.68%02/09
CHILE STOCK MKT GENERAL17,447.17107.600.62%02/09
CHILE INTER-10 INDEX4,592.1913.720.30%02/09

Venezuela

INDEXVALUECHANGE%CHANGETIME
VENEZUELA STOCK MKT INDX57,609.09-480.16-0.83%02/09

Peru

INDEXVALUECHANGE%CHANGETIME
PERU LIMA GENERAL INDEX14,133.49325.052.35%02/09
PERU LIMA SELECTIVE INDX22,393.88682.113.14%02/09
PERU 15 SELECTIVE INDEX26,397.28804.053.14%02/09

Colombia

INDEXVALUECHANGE%CHANGETIME
IGBC GENERAL INDEX11,377.28143.051.27%12:59

Costa Rica

INDEXVALUECHANGE%CHANGETIME
BCT Corp Costa Rica Indx17,762.930.000.00%02/04

Bermuda

INDEXVALUECHANGE%CHANGETIME
BERMUDA STOCK EXCHANGE2,052.900.000.00%02/08

Jamaica

INDEXVALUECHANGE%CHANGETIME
JSE MARKET INDEX76,542.54826.191.09%02/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News