Bloomberg.com: World Indexes

Updated: New York, Aug 08 14:53

London, Aug 08 19:53

Tokyo, Aug 09 03:53

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	11,738.79	307.36	2.69%	14:52
DOW JONES TRANS. AVG	5,230.78	215.78	4.30%	14:52
DOW JONES UTILITIES AVG	469.53	5.18	1.12%	14:52
DOW JONES COMP. AVG	4,215.74	119.29	2.91%	14:52
DJ WILSHIRE 5000 FLOAT	13,127.79	276.63	2.15%	14:52
S&P 100 INDEX	600.30	13.78	2.35%	14:52
S&P 500 INDEX	1,294.91	28.84	2.28%	14:52
S&P 400 MIDCAP INDEX	812.76	16.42	2.06%	14:52
S&P 600 SMALLCAP INDEX	385.67	10.42	2.78%	14:52
S&P 1500 Composite Index	294.86	6.42	2.23%	14:50
NYSE COMPOSITE INDEX	8,448.80	110.40	1.32%	14:52
NYSE U.S. 100 INDEX	6,113.00	121.60	2.03%	14:52
NYSE INTERNATIONAL 100	6,241.09	-3.00	-0.05%	14:52
NYSE TMT INDEX	5,926.81	94.52	1.62%	14:52
NYSE WORLD LEADERS INDX	6,268.58	67.19	1.08%	14:52
VALUE LINE ARITHMETIC	2,099.27	58.72	2.88%	14:42
NASDAQ COMPOSITE INDEX	2,412.21	56.48	2.40%	14:52
NASDAQ OTHER FINANCIAL	4,472.02	184.15	4.29%	14:52
NYSE HEALTHCARE INDEX	6,713.00	124.67	1.89%	14:52
NYSE FINANCIAL INDEX	6,538.61	158.02	2.48%	14:52
NYSE ENERGY INDEX	13,448.03	-266.79	-1.95%	14:52
NASDAQ INDUSTRIAL INDEX	1,923.10	38.30	2.03%	14:52
NASDAQ TRANSPORTATION IX	2,490.76	113.85	4.79%	14:52
NASDAQ TELECOMM INDEX	253.10	6.13	2.48%	14:52
NASDAQ INSURANCE INDEX	3,824.96	67.16	1.79%	14:52
NASDAQ BANK INDEX	2,349.26	74.95	3.30%	14:52
NASDAQ 100 STOCK INDX	1,925.41	45.32	2.41%	14:52
NASDAQ FINANCIAL INDEX	2,561.46	91.97	3.72%	14:52
NASDAQ COMPUTER INDEX	1,105.94	24.02	2.22%	14:52
NASDAQ BIOTECH INDEX	907.50	25.13	2.85%	14:52
NASDAQ 100 PRE-MKT IDX	1,878.14	-1.95	-0.10%	09:30
NASDAQ 100 AFTER HOUR IX	1,879.33	-0.76	-0.04%	08/07
AMEX MAJOR MKT INDEX	1,261.03	29.31	2.38%	14:52
AMEX COMPOSITE INDEX	2,069.13	-31.47	-1.50%	14:52
AMEX INSTITUTIONAL INDEX	617.45	10.48	1.73%	14:52
AMEX COMPUTER TECH INDEX	845.45	17.51	2.11%	14:52
AMEX OIL INDEX	1,284.87	-5.79	-0.45%	14:52
INTER@CTIVE WK INTERNET	210.22	5.48	2.68%	14:52
BBG REIT INDEX	203.29	8.18	4.19%	14:50
OIL SERVICE SECTOR INDEX	284.30	-8.89	-3.03%	14:37
RUSSELL 1000 INDEX	707.11	14.96	2.16%	14:52
RUSSELL 2000 INDEX	732.92	19.51	2.73%	14:51
RUSSELL 3000 INDEX	755.48	16.33	2.21%	14:52
PHILA GOLD & SILVER INDX	144.71	-6.43	-4.25%	14:37
PHILA SEMICONDUCTOR INDX	367.83	8.18	2.27%	14:37
KBW BANK INDEX	68.44	2.41	3.65%	14:52
PHILA UTILITY INDEX	497.26	5.78	1.18%	14:37

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	13,326.63	-58.54	-0.44%	14:52
S&P/TSX EQUITY INDEX	13,743.81	-48.44	-0.35%	14:52
S&P/TSX 60 INDEX	796.65	-2.36	-0.30%	14:52
S&P/TSX VENTURE COMP IDX	2,088.90	-41.29	-1.94%	14:52

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	27,208.67	221.69	0.82%	14:32
MEXICO INMEX INDEX	1,521.51	12.00	0.79%	14:32
MEXICO IMC30 INDEX	418.34	2.18	0.52%	14:32
MSE TOTAL RETURN INDEX	30,965.36	252.30	0.82%	14:32

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	1,776.90	-39.08	-2.15%	14:32
ARGENTINA BURCAP INDEX	6,565.30	-134.20	-2.00%	14:32
M.AR MERVAL ARGENTINA IX	1,156.48	-19.82	-1.68%	14:32
INDICE BOLSA GENERAL	101,096.44	-2,015.77	-1.95%	14:32

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	56,429.69	-587.86	-1.03%	14:53
BRAZIL IBX INDEX	18,259.98	-193.08	-1.05%	14:37
BRAZIL ELECTRIC.ENRGY IX	18,948.31	-97.57	-0.51%	14:37
BRAZIL TELECOM INDEX	1,188.02	7.21	0.61%	14:37
BRAZIL CORP GOV INDEX	5,664.29	-46.71	-0.82%	14:37
BRAZIL VAL/BOV 2 TIER IX	5,068.35	-11.15	-0.22%	14:37
BRAZIL IBX-50 INDEX	8,117.43	-92.07	-1.12%	14:37

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	2,980.67	-3.15	-0.11%	14:52
CHILE STOCK MKT GENERAL	14,181.60	-17.45	-0.12%	14:52
CHILE INTER-10 INDEX	3,533.41	-12.72	-0.36%	14:52

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	38,863.33	-626.54	-1.59%	14:49

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	12,706.91	-535.28	-4.04%	14:37
PERU LIMA SELECTIVE INDX	20,747.44	-909.28	-4.20%	14:37
PERU 15 SELECTIVE INDEX	24,456.53	-1,071.83	-4.20%	14:37

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	8,931.70	42.78	0.48%	14:00

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	30,538.96	0.00	0.00%	08/06

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	4,600.34	16.07	0.35%	08/07

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	107,041.00	-1,786.61	-1.64%	13:55

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.