Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	10,023.42	17.46	0.17%	11/06
DOW JONES TRANS. AVG	3,852.47	41.18	1.08%	11/06
DOW JONES UTILITIES AVG	369.93	-0.11	-0.03%	11/06
DOW JONES COMP. AVG	3,384.39	13.58	0.40%	11/06
DJTSM US	10,863.26	20.25	0.19%	11/06
S&P 100 INDEX	496.19	1.56	0.32%	11/06
S&P 500 INDEX	1,069.30	2.67	0.25%	11/06
S&P 400 MIDCAP INDEX	681.35	-1.02	-0.15%	11/06
S&P 600 SMALLCAP INDEX	307.08	-0.68	-0.22%	11/06
S&P 1500 Composite Index	243.55	0.49	0.20%	11/06
NYSE COMPOSITE INDEX	6,958.29	8.15	0.12%	11/06
NYSE U.S. 100 INDEX	4,965.26	14.87	0.30%	11/06
NYSE INTERNATIONAL 100	5,157.44	1.25	0.02%	11/06
NYSE TMT INDEX	5,063.89	-10.36	-0.20%	11/06
NYSE WORLD LEADERS INDX	5,134.44	8.96	0.17%	11/06
VALUE LINE ARITHMETIC	2,103.46	-2.50	-0.12%	11/06
NASDAQ COMPOSITE INDEX	2,112.44	7.12	0.34%	11/06
NASDAQ OTHER FINANCIAL	3,464.61	0.79	0.02%	11/06
NYSE HEALTHCARE INDEX	6,008.60	6.45	0.11%	11/06
NYSE FINANCIAL INDEX	4,770.53	0.65	0.01%	11/06
NYSE ENERGY INDEX	11,391.50	-34.98	-0.31%	11/06
NASDAQ INDUSTRIAL INDEX	1,634.92	9.47	0.58%	11/06
NASDAQ TRANSPORTATION IX	1,810.28	10.61	0.59%	11/06
NASDAQ TELECOMM INDEX	206.44	-0.21	-0.10%	11/06
NASDAQ INSURANCE INDEX	3,416.38	-9.17	-0.27%	11/06
NASDAQ BANK INDEX	1,560.83	-4.85	-0.31%	11/06
NASDAQ 100 STOCK INDX	1,730.76	9.67	0.56%	11/06
NASDAQ FINANCIAL INDEX	1,877.67	-2.72	-0.14%	11/06
NASDAQ COMPUTER INDEX	1,064.92	2.52	0.24%	11/06
NASDAQ BIOTECH INDEX	799.98	8.67	1.10%	11/06
NASDAQ 100 PRE-MKT IDX	1,715.05	18.13	1.07%	11/06
NASDAQ 100 AFTER HOUR IX	1,731.82	1.06	0.06%	11/06
NYSE Arca Major Market	1,107.82	1.46	0.13%	11/06
NYSE AMEX COMPOSITE	1,788.75	1.43	0.08%	11/06
NYSE Arca Institutional	508.41	1.35	0.27%	11/06
NYSE Arca Computer Tech	826.38	0.60	0.07%	11/06
NYSE Arca Oil	1,082.92	-7.30	-0.67%	11/06
INTER@CTIVE WK INTERNET	219.54	0.60	0.27%	11/06
BBG REIT INDEX	128.16	-2.13	-1.63%	11/06
OIL SERVICE SECTOR INDEX	194.50	-1.14	-0.58%	11/06
RUSSELL 1000 INDEX	585.03	1.26	0.22%	11/06
RUSSELL 2000 INDEX	580.35	-0.80	-0.14%	11/06
RUSSELL 3000 INDEX	622.92	1.18	0.19%	11/06
PHILA GOLD & SILVER INDX	173.84	3.13	1.83%	11/06
PHILA SEMICONDUCTOR INDX	301.76	-1.20	-0.40%	11/06
KBW BANK INDEX	42.84	-0.10	-0.23%	11/06
PHILA UTILITY INDEX	388.79	-0.70	-0.18%	11/06

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	11,250.42	69.72	0.62%	11/06
S&P/TSX EQUITY INDEX	11,711.67	80.81	0.69%	11/06
S&P/TSX 60 INDEX	667.31	4.49	0.68%	11/06
S&P/TSX VENTURE COMP IDX	1,340.62	9.07	0.68%	11/06

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	29,868.62	133.28	0.45%	11/06
MEXICO INMEX INDEX	1,778.59	11.48	0.65%	11/06
MEXICO IMC30 INDEX	409.60	2.79	0.69%	11/06
MSE TOTAL RETURN INDEX	34,508.49	153.98	0.45%	11/06

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	2,222.81	-19.73	-0.88%	11/05
ARGENTINA BURCAP INDEX	7,667.79	-37.18	-0.48%	11/05
M.AR MERVAL ARGENTINA IX	1,598.58	-12.04	-0.75%	11/05
INDICE BOLSA GENERAL	119,429.22	-707.98	-0.59%	11/05

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	64,466.13	-349.59	-0.54%	11/06
BRAZIL IBX INDEX	20,526.04	-127.73	-0.62%	11/06
BRAZIL ELECTRIC.ENRGY IX	22,571.65	-40.05	-0.18%	11/06
BRAZIL TELECOM INDEX	1,450.37	-4.33	-0.30%	11/06
BRAZIL CORP GOV INDEX	6,309.44	-25.17	-0.40%	11/06
BRAZIL VAL/BOV 2 TIER IX	5,252.51	-10.25	-0.19%	11/06
BRAZIL IBX-50 INDEX	9,107.41	-62.55	-0.68%	11/06

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	3,364.23	12.61	0.38%	11/06
CHILE STOCK MKT GENERAL	15,825.58	49.47	0.31%	11/06
CHILE INTER-10 INDEX	4,113.82	17.33	0.42%	11/06

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	50,715.86	-32.94	-0.06%	11/06

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	14,622.76	32.38	0.22%	11/06
PERU LIMA SELECTIVE INDX	23,568.16	43.39	0.18%	11/06
PERU 15 SELECTIVE INDEX	27,781.48	51.15	0.18%	11/06

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	10,920.04	-30.32	-0.28%	11/06

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	16,854.47	0.00	0.00%	10/29

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	2,125.83	67.19	3.26%	11/06

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	80,826.54	300.51	0.37%	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.