Bloomberg.com: World Indexes

Updated: New York, Jul 04 00:38

London, Jul 04 05:38

Tokyo, Jul 04 13:38

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	8,280.74	-223.32	-2.63%	07/02
DOW JONES TRANS. AVG	3,158.74	-119.69	-3.65%	07/02
DOW JONES UTILITIES AVG	350.69	-10.96	-3.03%	07/02
DOW JONES COMP. AVG	2,864.62	-88.70	-3.00%	07/02
DJTSM US	9,118.50	0.00	0.00%	07/03
S&P 100 INDEX	420.10	-11.32	-2.62%	07/02
S&P 500 INDEX	896.42	-26.91	-2.91%	07/02
S&P 400 MIDCAP INDEX	565.03	-19.21	-3.29%	07/02
S&P 600 SMALLCAP INDEX	263.13	-11.10	-4.05%	07/02
S&P 1500 Composite Index	204.16	-6.28	-2.98%	07/02
NYSE COMPOSITE INDEX	5,775.24	-178.77	-3.00%	07/02
NYSE U.S. 100 INDEX	4,238.21	-114.33	-2.63%	07/02
NYSE INTERNATIONAL 100	4,237.12	-129.30	-2.96%	07/02
NYSE TMT INDEX	4,323.73	-123.66	-2.78%	07/02
NYSE WORLD LEADERS INDX	4,307.31	-123.05	-2.78%	07/02
VALUE LINE ARITHMETIC	1,677.28	-61.14	-3.52%	07/02
NASDAQ COMPOSITE INDEX	1,796.52	-49.20	-2.67%	07/02
NASDAQ OTHER FINANCIAL	3,205.68	-88.80	-2.70%	07/02
NYSE HEALTHCARE INDEX	5,219.12	-127.02	-2.38%	07/02
NYSE FINANCIAL INDEX	3,778.02	-139.81	-3.57%	07/02
NYSE ENERGY INDEX	9,464.51	-347.02	-3.54%	07/02
NASDAQ INDUSTRIAL INDEX	1,333.33	-46.93	-3.40%	07/02
NASDAQ TRANSPORTATION IX	1,694.97	-59.14	-3.37%	07/02
NASDAQ TELECOMM INDEX	185.82	-3.25	-1.72%	07/02
NASDAQ INSURANCE INDEX	3,013.14	-85.28	-2.75%	07/02
NASDAQ BANK INDEX	1,514.99	-44.17	-2.83%	07/02
NASDAQ 100 STOCK INDX	1,446.28	-35.06	-2.37%	07/02
NASDAQ FINANCIAL INDEX	1,736.08	-49.15	-2.75%	07/02
NASDAQ COMPUTER INDEX	876.10	-21.67	-2.41%	07/02
NASDAQ BIOTECH INDEX	725.13	-20.31	-2.72%	07/02
NASDAQ 100 PRE-MKT IDX	1,467.41	-18.74	-1.26%	07/02
NASDAQ 100 AFTER HOUR IX	1,444.77	-1.51	-0.10%	07/02
NYSE Arca Major Market	920.19	-23.57	-2.50%	07/02
NYSE AMEX COMPOSITE	1,567.05	-26.32	-1.65%	07/02
NYSE Arca Institutional	436.13	-10.97	-2.45%	07/02
NYSE Arca Computer Tech	668.00	-16.81	-2.45%	07/02
NYSE Arca Oil	890.43	-32.00	-3.47%	07/02
INTER@CTIVE WK INTERNET	183.15	-3.93	-2.10%	07/02
BBG REIT INDEX	97.13	-5.91	-5.74%	07/02
OIL SERVICE SECTOR INDEX	152.35	-7.00	-4.39%	07/02
RUSSELL 1000 INDEX	489.93	0.00	0.00%	07/03
RUSSELL 2000 INDEX	497.21	0.00	0.00%	07/03
RUSSELL 3000 INDEX	522.57	-16.08	-2.99%	07/02
PHILA GOLD & SILVER INDX	140.00	-4.33	-3.00%	07/02
PHILA SEMICONDUCTOR INDX	263.81	-3.21	-1.20%	07/02
KBW BANK INDEX	35.10	0.00	0.00%	07/03
PHILA UTILITY INDEX	372.31	-12.02	-3.13%	07/02

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	10,283.10	37.19	0.36%	07/03
S&P/TSX EQUITY INDEX	10,765.07	45.10	0.42%	07/03
S&P/TSX 60 INDEX	623.32	2.20	0.35%	07/03
S&P/TSX VENTURE COMP IDX	1,092.96	0.38	0.03%	07/03

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	24,045.39	-6.07	-0.03%	07/03
MEXICO INMEX INDEX	1,341.86	0.64	0.05%	07/03
MEXICO IMC30 INDEX	310.92	2.15	0.70%	07/03
MSE TOTAL RETURN INDEX	27,644.53	-6.98	-0.03%	07/03

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	1,579.12	17.18	1.10%	07/03
ARGENTINA BURCAP INDEX	5,462.81	25.97	0.48%	07/03
M.AR MERVAL ARGENTINA IX	1,126.33	22.19	2.01%	07/03
INDICE BOLSA GENERAL	86,591.78	627.01	0.73%	07/03

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	50,934.69	-90.25	-0.18%	07/03
BRAZIL IBX INDEX	16,404.56	-64.25	-0.39%	07/03
BRAZIL ELECTRIC.ENRGY IX	20,814.99	52.39	0.25%	07/03
BRAZIL TELECOM INDEX	1,171.62	12.11	1.04%	07/03
BRAZIL CORP GOV INDEX	4,949.43	-6.75	-0.14%	07/03
BRAZIL VAL/BOV 2 TIER IX	4,257.23	20.14	0.48%	07/03
BRAZIL IBX-50 INDEX	7,325.03	-33.97	-0.46%	07/03

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	3,116.06	12.19	0.39%	07/03
CHILE STOCK MKT GENERAL	14,856.24	48.03	0.32%	07/03
CHILE INTER-10 INDEX	4,013.08	11.66	0.29%	07/03

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	44,626.50	105.37	0.24%	07/03

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	12,897.86	-163.66	-1.25%	07/03
PERU LIMA SELECTIVE INDX	20,948.03	-404.85	-1.90%	07/03
PERU 15 SELECTIVE INDEX	24,692.96	-477.22	-1.90%	07/03

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	9,984.89	-24.79	-0.25%	07/03

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	14,508.04	0.00	0.00%	07/02

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	2,273.53	-55.40	-2.38%	07/02

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	80,671.33	-334.15	-0.41%	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.