|  |
 |
|
|
| INDEX | VALUE | CHANGE | %CHANGE | TIME |
| DOW JONES INDUS. AVG | 11,738.79 | 307.36 | 2.69% | 14:52 |
| DOW JONES TRANS. AVG | 5,230.78 | 215.78 | 4.30% | 14:52 |
| DOW JONES UTILITIES AVG | 469.53 | 5.18 | 1.12% | 14:52 |
| DOW JONES COMP. AVG | 4,215.74 | 119.29 | 2.91% | 14:52 |
| DJ WILSHIRE 5000 FLOAT | 13,127.79 | 276.63 | 2.15% | 14:52 |
| S&P 100 INDEX | 600.30 | 13.78 | 2.35% | 14:52 |
| S&P 500 INDEX | 1,294.91 | 28.84 | 2.28% | 14:52 |
| S&P 400 MIDCAP INDEX | 812.76 | 16.42 | 2.06% | 14:52 |
| S&P 600 SMALLCAP INDEX | 385.67 | 10.42 | 2.78% | 14:52 |
| S&P 1500 Composite Index | 294.86 | 6.42 | 2.23% | 14:50 |
| NYSE COMPOSITE INDEX | 8,448.80 | 110.40 | 1.32% | 14:52 |
| NYSE U.S. 100 INDEX | 6,113.00 | 121.60 | 2.03% | 14:52 |
| NYSE INTERNATIONAL 100 | 6,241.09 | -3.00 | -0.05% | 14:52 |
| NYSE TMT INDEX | 5,926.81 | 94.52 | 1.62% | 14:52 |
| NYSE WORLD LEADERS INDX | 6,268.58 | 67.19 | 1.08% | 14:52 |
| VALUE LINE ARITHMETIC | 2,099.27 | 58.72 | 2.88% | 14:42 |
| NASDAQ COMPOSITE INDEX | 2,412.21 | 56.48 | 2.40% | 14:52 |
| NASDAQ OTHER FINANCIAL | 4,472.02 | 184.15 | 4.29% | 14:52 |
| NYSE HEALTHCARE INDEX | 6,713.00 | 124.67 | 1.89% | 14:52 |
| NYSE FINANCIAL INDEX | 6,538.61 | 158.02 | 2.48% | 14:52 |
| NYSE ENERGY INDEX | 13,448.03 | -266.79 | -1.95% | 14:52 |
| NASDAQ INDUSTRIAL INDEX | 1,923.10 | 38.30 | 2.03% | 14:52 |
| NASDAQ TRANSPORTATION IX | 2,490.76 | 113.85 | 4.79% | 14:52 |
| NASDAQ TELECOMM INDEX | 253.10 | 6.13 | 2.48% | 14:52 |
| NASDAQ INSURANCE INDEX | 3,824.96 | 67.16 | 1.79% | 14:52 |
| NASDAQ BANK INDEX | 2,349.26 | 74.95 | 3.30% | 14:52 |
| NASDAQ 100 STOCK INDX | 1,925.41 | 45.32 | 2.41% | 14:52 |
| NASDAQ FINANCIAL INDEX | 2,561.46 | 91.97 | 3.72% | 14:52 |
| NASDAQ COMPUTER INDEX | 1,105.94 | 24.02 | 2.22% | 14:52 |
| NASDAQ BIOTECH INDEX | 907.50 | 25.13 | 2.85% | 14:52 |
| NASDAQ 100 PRE-MKT IDX | 1,878.14 | -1.95 | -0.10% | 09:30 |
| NASDAQ 100 AFTER HOUR IX | 1,879.33 | -0.76 | -0.04% | 08/07 |
| AMEX MAJOR MKT INDEX | 1,261.03 | 29.31 | 2.38% | 14:52 |
| AMEX COMPOSITE INDEX | 2,069.13 | -31.47 | -1.50% | 14:52 |
| AMEX INSTITUTIONAL INDEX | 617.45 | 10.48 | 1.73% | 14:52 |
| AMEX COMPUTER TECH INDEX | 845.45 | 17.51 | 2.11% | 14:52 |
| AMEX OIL INDEX | 1,284.87 | -5.79 | -0.45% | 14:52 |
| INTER@CTIVE WK INTERNET | 210.22 | 5.48 | 2.68% | 14:52 |
| BBG REIT INDEX | 203.29 | 8.18 | 4.19% | 14:50 |
| OIL SERVICE SECTOR INDEX | 284.30 | -8.89 | -3.03% | 14:37 |
| RUSSELL 1000 INDEX | 707.11 | 14.96 | 2.16% | 14:52 |
| RUSSELL 2000 INDEX | 732.92 | 19.51 | 2.73% | 14:51 |
| RUSSELL 3000 INDEX | 755.48 | 16.33 | 2.21% | 14:52 |
| PHILA GOLD & SILVER INDX | 144.71 | -6.43 | -4.25% | 14:37 |
| PHILA SEMICONDUCTOR INDX | 367.83 | 8.18 | 2.27% | 14:37 |
| KBW BANK INDEX | 68.44 | 2.41 | 3.65% | 14:52 |
| PHILA UTILITY INDEX | 497.26 | 5.78 | 1.18% | 14:37 |
|
|
 |
|
|
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
|  |
|