Updated:
New York
, Feb 09 21:24
London
, Feb 10 02:24
Tokyo
, Feb 10 11:24
FEEDBACK
HOME
NEWS
EXCLUSIVE
WORLDWIDE
REGIONS
MARKETS
INDUSTRIES
ECONOMY
POLITICS
LAW
ENVIRONMENT
SCIENCE
OPINION
SPEND
SPORTS
ARTS AND CULTURE
EDITORS' VIDEO PICKS
BLOOMBERG MARKETS MAGAZINE
SPECIAL REPORT
MARKET DATA
STOCKS
RATES & BONDS
CURRENCIES
MUTUAL FUNDS
ETFs
COMMODITIES
ECONOMIC CALENDAR
PERSONAL FINANCE
JOHN DORFMAN
PORTFOLIO TRACKER
CALCULATORS
FINANCIAL GLOSSARY
TV and RADIO
BLOOMBERG TELEVISION
BLOOMBERG TELEVISION SYNDICATED REPORTS
BLOOMBERG RADIO
BLOOMBERG PODCASTS
BLOOMBERG SHOWS
CEO SPOTLIGHT
CFO INSIGHT
PORTFOLIO MATTERS
MOBILE
BUSINESSWEEK
BUSINESS EXCHANGE
Bloomberg Innovators
Technology
Currencies
Forex Trading Videos
ETFs
Leaders
Commodities
Stocks
Movers by Index
World Indexes
Regional Indexes
Futures
Earnings
Rates & Bonds
Currencies
Mutual Funds
ETFs
Commodities
Economic Calendar
RESOURCES
Bloomberg TV
Bloomberg Radio
Audio/Video Reports
Bloomberg Podcasts
Bloomberg Markets Magazine
Bloomberg Press
Find Bloomberg TV
Regional Indexes
INDEX
VALUE
CHANGE
%CHANGE
TIME
BLOOMBERG CHICAGO INDEX
83.28
1.00
1.22
02/09
BLOOMBERG SAN FRAN IDX
311.47
3.39
1.10
02/09
BLOOMBERG WISCONSIN INDX
254.06
3.97
1.59
02/09
BBG STAR TRIBUNE 100 IDX
147.93
1.75
1.20
02/09
BLOOMBERG MASSACHUSETTS
277.12
2.91
1.06
02/09
BLOOMBERG JACKSONVL FLA
345.47
3.84
1.12
02/09
BLOOMBERG CINCINNATI IX
216.50
3.23
1.51
02/09
BBG TALLAHASS/THOMASVILL
131.50
1.85
1.43
02/09
NEWSDAY LONG ISLAND IDX
157.93
1.60
1.02
02/09
BLOOMBERG GWINNETT INDEX
91.47
0.97
1.07
02/09
BBG ARKANSAS INDEX
158.96
2.23
1.42
02/09
BBG/ASBURY PARK PRESS IX
107.68
1.49
1.40
02/09
BLOOMBERG INDIANA INDEX
346.27
7.00
2.06
02/09
INQUIRER BBG-PHIL.INDEX
189.01
2.22
1.19
02/09
BLOOMBERG D.C. AREA INDX
179.87
2.03
1.14
02/09
BBG MASS HIGH TECH INDEX
24.69
0.38
1.56
02/09
INQ BBG ENERGY INDEX
472.27
6.00
1.29
02/09
INQ BBG UTILITY INDEX
314.67
3.06
0.98
02/09
INQ BBG BASIC MATERIALS
154.39
1.73
1.13
02/09
INQ BBG CAPITAL GOODS IX
156.05
3.24
2.12
02/09
INQ BBG CONSUMER GOODS
171.28
2.20
1.30
02/09
INQ BBG SERVICES INDEX
158.56
1.24
0.79
02/09
INQ BBG FINANCIAL INDEX
223.52
3.67
1.67
02/09
BLOOMBERG PUGET SOUND ID
452.95
6.99
1.57
02/09
BLOOMBERG MARYLAND INDEX
241.49
3.16
1.33
02/09
BLOOMBERG NE OHIO INDEX
173.12
3.42
2.02
02/09
BLOOMBERG ST. LOUIS IDX
497.81
8.20
1.67
02/09
BBG WASH POST TECH IX
185.17
4.54
2.51
02/09
BLOOMBERG COLORADO INDEX
313.70
3.99
1.29
02/09
BLOOMBERG TEXAS INDEX
337.05
5.30
1.60
02/09
BLOOMBERG TAMPA BAY INDX
315.52
6.53
2.11
02/09
BLOOMBERG JRNL NEWS IDX
115.09
1.22
1.07
02/09
BLOOMBERG GEORGIA INDEX
195.44
2.13
1.10
02/09
BBG HONOLULU STAR INDX
167.42
0.74
0.44
02/09
BLOOMBERG OREGONIAN INDX
258.33
4.01
1.58
02/09
BLOOMBERG TENNESSEE INDX
287.34
4.40
1.56
02/09
BLOOMBERG MIDLANDS INDEX
351.02
3.90
1.12
02/09
BLOOMBERG CONNECTICUT IX
290.14
3.74
1.31
02/09
BLOOMBERG DALLAS/FT.WRTH
214.53
2.93
1.38
02/09
BLOOMBERG SILICON VALLEY
549.29
4.63
0.85
02/09
BLOOMBERG QUAD CITIES ID
279.44
4.17
1.51
02/09
BLOOMBERG MINNESOTA INDX
353.05
3.60
1.03
02/09
BLOOMBERG UTAH INDEX
247.64
2.67
1.09
02/09
BLOOMBERG MICHIGAN INDEX
151.17
2.97
2.00
02/09
MICH AUTO GROUP INDEX
91.33
2.23
2.50
02/09
MICH FINANCIAL GROUP IDX
193.58
-0.50
-0.26
02/09
MICH MANUFACTURING GROUP
89.32
1.53
1.74
02/09
MICH SERVICE GROUP INDEX
189.64
1.18
0.63
02/09
MICH UTILITY GROUP INDEX
91.52
0.90
0.99
02/09
MICH CAP GOODS GROUP IDX
112.68
0.02
0.02
02/09
MICH CONSUMER GOODS
203.47
3.51
1.76
02/09
MICH REAL EST/CONS GROUP
126.48
0.64
0.51
02/09
BLOOMBERG OHIO INDEX
187.96
3.83
2.08
02/09
BLOOMBERG/N ENG TECH IDX
110.20
1.62
1.49
02/09
BLOOMBERG ORANGE COUNTY
397.55
4.08
1.04
02/09
BLOOMBERG CALIFORNIA ID
52,897.03
507.44
0.97
02/09
BLOOMBERG ALBANY INDEX
251.99
4.32
1.74
02/09
BLOOMBERG/ARIZONA REP IX
329.84
5.55
1.71
02/09
BLOOMBERG ILLINOIS INDEX
293.56
3.80
1.31
02/09
BLOOMBERG HOUSTON 150 IN
343.21
6.51
1.93
02/09
BLOOMBERG SAN ANTONIO ID
242.32
2.50
1.04
02/09
BBG BRITISH COLUMBIA IX
205.34
4.27
2.12
02/09
BLOOMBERG N.CAROLINA IDX
100.82
1.03
1.03
02/09
BLOOMBERG ROCHESTER NY
91.30
1.11
1.23
02/09
PROV JOURNAL BB R.I. IX
204.83
2.86
1.42
02/09
BLOOMBERG LOUISIANA INDX
227.50
3.83
1.71
02/09
BLOOMBERG RICHMOND VA
298.15
4.67
1.59
02/09
BLOOMBERG KANSAS CITY IX
347.46
5.18
1.51
02/09
BLOOMBERG FLORIDA INDEX
82.36
1.01
1.24
02/09
BLOOMBERG BUFFALO NY IDX
189.12
3.10
1.67
02/09
BBG BIRMINGHAM ALABAMA
269.54
4.31
1.62
02/09
BLOOMBERG DELAWARE INDEX
189.02
2.79
1.50
02/09
BLOOMBERG NEW ENGLAND IX
341.68
3.95
1.17
02/09
BLOOMBERG/CRAIN'S NY IDX
259.83
3.12
1.22
02/09
BLOOMBERG S. CAROLINA IX
77.18
0.65
0.85
02/09
BLOOMBERG SYRACUSE NY
218.46
2.94
1.36
02/09
BLOOMBERG LAS VEGAS INDX
183.43
1.84
1.01
02/09
BLOOMBERG PITTSBURGH IDX
225.25
4.36
1.97
02/09
BLOOMBERG KENTUCKY INDEX
200.49
3.12
1.58
02/09
BLOOMBERG KENTUCKIANA IX
195.98
3.24
1.68
02/09
BBG MA LIFE SCIENCES IDX
87.18
0.61
0.70
02/09
BLOOMBERG PALM BEACH FL
80.89
1.18
1.48
02/09
BLOOMBERG HOLLYWOOD RPTR
139.14
2.62
1.92
02/09
T&G/BBG CNTRL MASS INDEX
132.45
-1.13
-0.85
02/09
BLOOMBERG MIAMI INDEX
190.63
2.09
1.11
02/09
WINS-SALEM JOURN/BBG IDX
114.69
1.48
1.31
02/09
BBG NEWSDAY NYC INDEX
132.82
1.68
1.28
02/09
BLOOMBERG KANSAS INDEX
224.44
4.90
2.23
02/09
BBG IOWA INDEX
124.03
1.45
1.18
02/09
BBG 1130 NYC METRO INDEX
83.68
1.14
1.38
02/09
BBG TIMES EAST BAY INDEX
109.54
1.63
1.51
02/09
BBG NEW JERSEY INDEX
129.72
1.88
1.47
02/09
BBG OKLAHOMA INDEX
196.07
1.43
0.73
02/09
BBG STAMFORD/GREENWICH
100.83
1.73
1.75
02/09
BLOOMBERG LOS ANGELES IX
108.44
0.90
0.84
02/09
BLOOMBERG ALLENTOWN INDX
126.45
1.11
0.89
02/09
BBG BOSTON INDEX
5,677.73
62.62
1.12
02/09
BLOOMBERG VIRGINIA INDEX
120.89
1.60
1.34
02/09
BLOOMBERG SO FLORIDA ID
118.22
0.92
0.78
02/09
BBG SD LIFE SCIENCES IDX
54.96
0.10
0.18
02/09
BBG SD TECHNOLOGY INDEX
60.55
0.40
0.66
02/09
BBG ORANGE COAST INDEX
377.18
2.86
0.76
02/09
BLOOMBERG NASHVILLE IDX
129.43
2.05
1.61
02/09
BBG BALTIMORE MD INDEX
105.63
1.40
1.34
02/09
BBG INSIDE RADIO INDEX
22.33
0.43
1.96
02/09
BBG TENN HEALTHCARE IDX
120.73
1.80
1.51
02/09
BLOOMBERG DALLAS 200 IDX
172.39
1.90
1.11
02/09
BLOOMBERG LAWRENCE MA IX
131.59
1.94
1.50
02/09
BBG JOHNSTOWN ALTOONA SC
92.46
1.42
1.56
02/09
BLOOMBERG SAN DIEGO INDX
101.42
0.63
0.63
02/09
BBG S.BEND ELKHART IN IX
108.11
2.10
1.98
02/09
BBG EVANSVILLE IN INDEX
89.86
1.39
1.57
02/09
BBG GREATER CINCINNATI
108.27
1.53
1.43
02/09
BLOOMBERG TACOMA INDEX
152.99
2.58
1.72
02/09
BBG SAN DIEGO MEDICAL IX
179.20
1.57
0.88
02/09
BBG SAN DIEGO DEFENSE IX
185.12
3.00
1.65
02/09
BBG SAN DIEGO BIO & PHRM
102.12
0.88
0.87
02/09
BBG SAN DIEGO TELECOM IX
68.65
0.75
1.10
02/09
BBG SAN DIEGO REC INDEX
90.99
0.62
0.69
02/09
BLOOMBERG TOLEDO INDEX
118.89
2.19
1.88
02/09
BBG PITTSBURGH SERVICES
99.42
1.41
1.44
02/09
BBG PITTSBURGH TECH INDX
224.02
2.31
1.04
02/09
BBG WEST VIRGINIA INDEX
118.78
1.71
1.46
02/09
BBG PITTSBURGH MANUFACT
182.12
4.45
2.50
02/09
BBG SAN DIEGO FIN INSTIT
103.91
1.00
0.97
02/09
BLOOMBERG ORLANDO INDEX
127.92
2.18
1.73
02/09
BBG HUNTSVILLE ALABAMA
137.42
2.80
2.08
02/09
BBG NORTH CAROLINA 100
123.83
1.66
1.36
02/09
BLOOMBERG COLUMBUS OH IX
72.69
1.10
1.54
02/09
BLOOMBERG OMAHA NEB IX
152.33
1.51
1.00
02/09
BLOOMBERG MISSISSIPPI IX
77.99
0.82
1.06
02/09
BBG PHILA LOCAL INTEREST
147.77
2.18
1.50
02/09
BLOOMBERG BAY AREA INDEX
124.27
1.23
1.00
02/09
BBG SAN DIEGO OTC/SM CAP
48.40
0.05
0.10
02/09
BBG LEHIGH VALLEY BERKS
82.76
0.96
1.17
02/09
BBG FLINT SAGINAW MI IDX
59.35
1.45
2.50
02/09
BBG GREATER OHIO INDEX
82.02
1.38
1.71
02/09
BBG GREATER INDIANAPOLIS
64.41
0.83
1.31
02/09
BBG MONTREAL CANADA INDX
112.94
0.42
0.37
02/09
BLOOMBERG OZARKS INDEX
90.37
0.88
0.98
02/09
BBG SAN DIEGO COUNTY IDX
65.17
0.48
0.74
02/09
BLOOMBERG HAWAII INDEX
54.01
0.24
0.45
02/09
BBG WASH POST BANKS IDX
54.49
0.65
1.21
02/09
BBG WASH POST REITS IDX
60.43
-0.26
-0.43
02/09
BBG WASH POST BIOTECH IX
85.64
2.37
2.85
02/09
BLOOMBERG NORTHWEST INDX
76.87
1.38
1.83
02/09
BBMG HOUSTON CHRN EN IND
78.02
1.51
1.97
02/09
BBG Oregonian Sneaker IX
92.26
1.65
1.82
02/09
Bloomberg San Joaquin IX
97.57
1.29
1.34
02/09
BBG Northeast Penn
85.95
0.60
0.70
02/09
BBG BALTIMORE MD SUN IND
75.53
1.04
1.40
02/09
BBG HarLanLebYor Pa Indx
124.87
1.37
1.11
02/09
BLOOMBERG LA Times Media
169.19
1.57
0.94
02/09
BBG Rhode Island Index
123.51
1.67
1.37
02/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Related News
Germany Weighs Greek Aid as Market Drop Spurs Reversal on Eve of EU Summit
Asian Stocks Climb as Greece Concern Eases; BHP, Nissan Advance on Profit
Temasek Said to Start Multibillion Investment Company With Its Own Money