Bloomberg.com: Regional Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Regional Indexes

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG CHICAGO INDEX	82.74	-0.23	-0.28	11/20
BLOOMBERG SAN FRAN IDX	317.71	-1.88	-0.59	11/20
BLOOMBERG WISCONSIN INDX	247.50	-0.58	-0.23	11/20
BBG STAR TRIBUNE 100 IDX	147.58	-0.39	-0.26	11/20
BLOOMBERG MASSACHUSETTS	266.75	-0.98	-0.37	11/20
BLOOMBERG JACKSONVL FLA	341.58	-1.06	-0.31	11/20
BLOOMBERG CINCINNATI IX	211.38	0.09	0.04	11/20
BBG TALLAHASS/THOMASVILL	134.32	-0.31	-0.23	11/20
NEWSDAY LONG ISLAND IDX	154.45	-0.10	-0.06	11/20
BLOOMBERG GWINNETT INDEX	95.07	-0.55	-0.58	11/20
BBG ARKANSAS INDEX	156.37	0.41	0.26	11/20
BBG/ASBURY PARK PRESS IX	108.92	-0.27	-0.25	11/20
BLOOMBERG INDIANA INDEX	324.82	-0.28	-0.09	11/20
INQUIRER BBG-PHIL.INDEX	195.31	-0.21	-0.11	11/20
BLOOMBERG D.C. AREA INDX	179.10	-0.33	-0.18	11/20
BBG MASS HIGH TECH INDEX	23.64	-0.10	-0.42	11/20
INQ BBG ENERGY INDEX	427.78	-2.57	-0.60	11/20
INQ BBG UTILITY INDEX	326.52	2.66	0.82	11/20
INQ BBG BASIC MATERIALS	161.68	-0.15	-0.09	11/20
INQ BBG CAPITAL GOODS IX	150.81	-0.77	-0.51	11/20
INQ BBG CONSUMER GOODS	182.95	-0.37	-0.20	11/20
INQ BBG SERVICES INDEX	154.47	-0.27	-0.17	11/20
INQ BBG FINANCIAL INDEX	227.07	-1.23	-0.54	11/20
BLOOMBERG PUGET SOUND ID	470.31	-1.76	-0.37	11/20
BLOOMBERG MARYLAND INDEX	236.83	-0.97	-0.41	11/20
BLOOMBERG NE OHIO INDEX	171.13	0.20	0.12	11/20
BLOOMBERG ST. LOUIS IDX	492.52	-0.09	-0.02	11/20
BBG WASH POST TECH IX	190.38	-0.32	-0.17	11/20
BLOOMBERG COLORADO INDEX	301.89	-2.31	-0.76	11/20
BLOOMBERG TEXAS INDEX	336.17	-0.98	-0.29	11/20
BLOOMBERG TAMPA BAY INDX	313.21	0.34	0.11	11/20
BLOOMBERG JRNL NEWS IDX	114.65	-0.48	-0.42	11/20
BLOOMBERG GEORGIA INDEX	192.39	0.05	0.03	11/20
BBG HONOLULU STAR INDX	171.72	1.32	0.77	11/20
BLOOMBERG OREGONIAN INDX	257.97	0.24	0.09	11/20
BLOOMBERG TENNESSEE INDX	280.48	1.01	0.36	11/20
BLOOMBERG MIDLANDS INDEX	368.09	1.91	0.52	11/20
BLOOMBERG CONNECTICUT IX	298.99	-0.56	-0.19	11/20
BLOOMBERG DALLAS/FT.WRTH	211.68	-0.47	-0.22	11/20
BLOOMBERG SILICON VALLEY	553.19	-2.55	-0.46	11/20
BLOOMBERG QUAD CITIES ID	281.99	0.70	0.25	11/20
BLOOMBERG MINNESOTA INDX	353.65	-1.23	-0.35	11/20
BLOOMBERG UTAH INDEX	249.97	0.19	0.08	11/20
BLOOMBERG MICHIGAN INDEX	146.65	-0.35	-0.24	11/20
MICH AUTO GROUP INDEX	90.17	-0.83	-0.91	11/20
MICH FINANCIAL GROUP IDX	175.57	-0.62	-0.35	11/20
MICH MANUFACTURING GROUP	88.87	-0.46	-0.51	11/20
MICH SERVICE GROUP INDEX	168.29	0.41	0.24	11/20
MICH UTILITY GROUP INDEX	86.80	-0.15	-0.17	11/20
MICH CAP GOODS GROUP IDX	120.25	-0.07	-0.06	11/20
MICH CONSUMER GOODS	185.24	-0.54	-0.29	11/20
MICH REAL EST/CONS GROUP	131.97	-0.21	-0.16	11/20
BLOOMBERG OHIO INDEX	183.27	-0.26	-0.14	11/20
BLOOMBERG/N ENG TECH IDX	106.81	-0.41	-0.38	11/20
BLOOMBERG ORANGE COUNTY	387.51	-1.52	-0.39	11/20
BLOOMBERG CALIFORNIA ID	52,489.00	-235.63	-0.45	11/20
BLOOMBERG ALBANY INDEX	258.03	0.87	0.34	11/20
BLOOMBERG/ARIZONA REP IX	328.66	0.25	0.08	11/20
BLOOMBERG ILLINOIS INDEX	291.73	-1.00	-0.34	11/20
BLOOMBERG HOUSTON 150 IN	341.06	-3.08	-0.89	11/20
BLOOMBERG SAN ANTONIO ID	230.12	-1.86	-0.80	11/20
BBG BRITISH COLUMBIA IX	202.70	-0.93	-0.46	11/20
BLOOMBERG N.CAROLINA IDX	102.91	-0.24	-0.23	11/20
BLOOMBERG ROCHESTER NY	90.92	-0.18	-0.20	11/20
PROV JOURNAL BB R.I. IX	198.89	-0.46	-0.23	11/20
BLOOMBERG LOUISIANA INDX	230.67	-1.21	-0.52	11/20
BLOOMBERG RICHMOND VA	300.33	-1.20	-0.40	11/20
BLOOMBERG KANSAS CITY IX	380.72	-1.79	-0.47	11/20
BLOOMBERG FLORIDA INDEX	86.79	-0.19	-0.22	11/20
BLOOMBERG BUFFALO NY IDX	191.14	-0.28	-0.15	11/20
BBG BIRMINGHAM ALABAMA	277.73	-1.18	-0.42	11/20
BLOOMBERG DELAWARE INDEX	196.34	-0.94	-0.48	11/20
BLOOMBERG NEW ENGLAND IX	335.15	-0.96	-0.29	11/20
BLOOMBERG/CRAIN'S NY IDX	266.97	-1.28	-0.48	11/20
BLOOMBERG S. CAROLINA IX	74.95	-0.46	-0.61	11/20
BLOOMBERG SYRACUSE NY	225.72	-0.55	-0.24	11/20
BLOOMBERG LAS VEGAS INDX	192.46	-1.58	-0.81	11/20
BLOOMBERG PITTSBURGH IDX	226.84	-1.04	-0.46	11/20
BLOOMBERG KENTUCKY INDEX	197.63	0.16	0.08	11/20
BLOOMBERG KENTUCKIANA IX	193.19	-0.41	-0.21	11/20
BBG MA LIFE SCIENCES IDX	83.61	-0.20	-0.24	11/20
BLOOMBERG PALM BEACH FL	89.07	-0.43	-0.48	11/20
BLOOMBERG HOLLYWOOD RPTR	143.93	-1.14	-0.79	11/20
T&G/BBG CNTRL MASS INDEX	136.15	0.25	0.18	11/20
BLOOMBERG MIAMI INDEX	212.11	-1.00	-0.47	11/20
WINS-SALEM JOURN/BBG IDX	114.16	-0.40	-0.35	11/20
BBG NEWSDAY NYC INDEX	136.04	-0.71	-0.52	11/20
BLOOMBERG KANSAS INDEX	252.49	-1.44	-0.57	11/20
BBG IOWA INDEX	128.68	0.61	0.48	11/20
BBG 1130 NYC METRO INDEX	85.21	-0.37	-0.43	11/20
BBG TIMES EAST BAY INDEX	110.58	-0.77	-0.69	11/20
BBG NEW JERSEY INDEX	133.48	-0.26	-0.19	11/20
BBG OKLAHOMA INDEX	186.68	0.40	0.21	11/20
BBG STAMFORD/GREENWICH	104.62	-0.08	-0.08	11/20
BLOOMBERG LOS ANGELES IX	106.56	-0.31	-0.29	11/20
BLOOMBERG ALLENTOWN INDX	130.08	-0.05	-0.04	11/20
BBG BOSTON INDEX	5,405.45	-22.70	-0.42	11/20
BLOOMBERG VIRGINIA INDEX	119.29	0.46	0.39	11/20
BLOOMBERG SO FLORIDA ID	124.91	-0.32	-0.26	11/20
BBG SD LIFE SCIENCES IDX	55.25	-1.12	-1.99	11/20
BBG SD TECHNOLOGY INDEX	63.95	0.94	1.49	11/20
BBG ORANGE COAST INDEX	379.03	-1.34	-0.35	11/20
BLOOMBERG NASHVILLE IDX	126.39	0.01	0.01	11/20
BBG BALTIMORE MD INDEX	105.04	-0.16	-0.15	11/20
BBG INSIDE RADIO INDEX	21.65	-0.22	-1.01	11/20
BBG TENN HEALTHCARE IDX	121.61	0.04	0.03	11/20
BLOOMBERG DALLAS 200 IDX	168.96	-0.53	-0.31	11/20
BLOOMBERG LAWRENCE MA IX	128.52	-0.29	-0.23	11/20
BBG JOHNSTOWN ALTOONA SC	95.03	-0.37	-0.39	11/20
BLOOMBERG SAN DIEGO INDX	102.00	0.23	0.23	11/20
BBG S.BEND ELKHART IN IX	102.98	-0.45	-0.44	11/20
BBG EVANSVILLE IN INDEX	89.80	-0.17	-0.19	11/20
BBG GREATER CINCINNATI	107.22	-0.43	-0.40	11/20
BLOOMBERG TACOMA INDEX	154.21	-0.51	-0.33	11/20
BBG SAN DIEGO MEDICAL IX	174.01	-0.92	-0.53	11/20
BBG SAN DIEGO DEFENSE IX	181.87	0.53	0.29	11/20
BBG SAN DIEGO BIO & PHRM	97.27	0.00	0.00	11/20
BBG SAN DIEGO TELECOM IX	73.31	-0.04	-0.05	11/20
BBG SAN DIEGO REC INDEX	87.48	0.24	0.28	11/20
BLOOMBERG TOLEDO INDEX	117.21	0.08	0.07	11/20
BBG PITTSBURGH SERVICES	103.18	-0.66	-0.64	11/20
BBG PITTSBURGH TECH INDX	232.90	1.07	0.46	11/20
BBG WEST VIRGINIA INDEX	118.30	-0.50	-0.42	11/20
BBG PITTSBURGH MANUFACT	181.00	-0.56	-0.31	11/20
BBG SAN DIEGO FIN INSTIT	109.06	-1.05	-0.95	11/20
BLOOMBERG ORLANDO INDEX	124.90	-0.33	-0.26	11/20
BBG HUNTSVILLE ALABAMA	131.33	-0.11	-0.08	11/20
BBG NORTH CAROLINA 100	123.95	-0.40	-0.32	11/20
BLOOMBERG COLUMBUS OH IX	81.42	0.53	0.66	11/20
BLOOMBERG OMAHA NEB IX	153.00	-0.10	-0.07	11/20
BLOOMBERG MISSISSIPPI IX	71.96	0.30	0.42	11/20
BBG PHILA LOCAL INTEREST	146.47	0.51	0.35	11/20
BLOOMBERG BAY AREA INDEX	125.48	-0.80	-0.63	11/20
BBG SAN DIEGO OTC/SM CAP	52.15	1.30	2.56	11/20
BBG LEHIGH VALLEY BERKS	85.08	-0.26	-0.30	11/20
BBG FLINT SAGINAW MI IDX	57.76	-0.40	-0.69	11/20
BBG GREATER OHIO INDEX	79.42	-0.22	-0.28	11/20
BBG GREATER INDIANAPOLIS	61.84	0.26	0.42	11/20
BBG MONTREAL CANADA INDX	109.35	0.29	0.27	11/20
BLOOMBERG OZARKS INDEX	92.21	-0.10	-0.11	11/20
BBG SAN DIEGO COUNTY IDX	65.35	-0.20	-0.31	11/20
BLOOMBERG HAWAII INDEX	55.39	0.42	0.76	11/20
BBG WASH POST BANKS IDX	54.10	-0.25	-0.46	11/20
BBG WASH POST REITS IDX	61.01	-0.39	-0.64	11/20
BBG WASH POST BIOTECH IX	80.13	0.02	0.02	11/20
BLOOMBERG NORTHWEST INDX	75.40	-0.32	-0.42	11/20
BBMG HOUSTON CHRN EN IND	82.27	-0.86	-1.03	11/20
BBG Oregonian Sneaker IX	92.25	-0.40	-0.43	11/20
Bloomberg San Joaquin IX	98.10	-0.37	-0.38	11/20
BBG Northeast Penn	88.42	0.04	0.05	11/20
BBG BALTIMORE MD SUN IND	74.98	-0.13	-0.17	11/20
BBG HarLanLebYor Pa Indx	127.22	0.11	0.09	11/20
BLOOMBERG LA Times Media	173.67	-0.96	-0.55	11/20
BBG Rhode Island Index	120.04	-0.27	-0.22	11/20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.