Bloomberg.com: Regional Indexes

Updated: New York, May 15 17:39

London, May 15 22:39

Tokyo, May 16 06:39

RESOURCES

Regional Indexes

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG CHICAGO INDEX	111.06	0.89	0.81	17:00
BLOOMBERG SAN FRAN IDX	344.70	6.35	1.88	17:00
BLOOMBERG WISCONSIN INDX	334.20	3.27	0.99	17:00
BBG STAR TRIBUNE 100 IDX	177.83	1.25	0.71	17:00
BLOOMBERG MASSACHUSETTS	335.37	2.05	0.62	17:00
BLOOMBERG JACKSONVL FLA	439.92	2.69	0.62	17:00
BLOOMBERG CINCINNATI IX	276.75	2.18	0.79	17:00
BBG TALLAHASS/THOMASVILL	191.03	1.65	0.87	17:00
NEWSDAY LONG ISLAND IDX	189.81	1.28	0.68	17:00
BLOOMBERG GWINNETT INDEX	116.11	1.52	1.33	17:00
BBG ARKANSAS INDEX	196.13	2.18	1.12	17:00
BBG/ASBURY PARK PRESS IX	141.52	1.30	0.93	17:00
BLOOMBERG INDIANA INDEX	460.92	5.21	1.14	17:00
INQUIRER BBG-PHIL.INDEX	240.88	1.55	0.65	17:00
BLOOMBERG D.C. AREA INDX	226.96	1.96	0.87	17:00
BBG MASS HIGH TECH INDEX	25.53	0.14	0.55	17:00
INQ BBG ENERGY INDEX	686.83	1.95	0.28	17:00
INQ BBG UTILITY INDEX	514.00	-0.56	-0.11	17:00
INQ BBG BASIC MATERIALS	202.66	0.14	0.07	17:00
INQ BBG CAPITAL GOODS IX	205.14	3.76	1.87	17:00
INQ BBG CONSUMER GOODS	195.83	1.74	0.90	17:00
INQ BBG SERVICES INDEX	210.76	1.36	0.65	17:00
INQ BBG FINANCIAL INDEX	333.34	4.73	1.44	17:00
BLOOMBERG PUGET SOUND ID	583.48	6.80	1.18	17:00
BLOOMBERG MARYLAND INDEX	318.34	2.69	0.85	17:00
BLOOMBERG NE OHIO INDEX	274.11	3.61	1.33	17:00
BLOOMBERG ST. LOUIS IDX	681.65	10.47	1.56	17:00
BBG WASH POST TECH IX	228.24	2.36	1.04	17:00
BLOOMBERG COLORADO INDEX	449.70	3.32	0.74	17:00
BLOOMBERG TEXAS INDEX	486.03	5.69	1.18	17:00
BLOOMBERG TAMPA BAY INDX	366.58	3.08	0.85	17:00
BLOOMBERG JRNL NEWS IDX	144.96	1.14	0.79	17:00
BLOOMBERG GEORGIA INDEX	247.24	1.33	0.54	17:00
BBG HONOLULU STAR INDX	304.65	5.01	1.67	17:00
BBG NEWS 8 WGAL INDEX	148.10	0.89	0.60	17:00
BLOOMBERG OREGONIAN INDX	372.03	2.33	0.63	17:00
BLOOMBERG TENNESSEE INDX	342.28	1.36	0.40	17:00
BLOOMBERG MIDLANDS INDEX	465.14	3.22	0.70	17:00
BLOOMBERG CONNECTICUT IX	385.12	0.90	0.23	17:00
BLOOMBERG DALLAS/FT.WRTH	303.31	2.27	0.75	17:00
BLOOMBERG SILICON VALLEY	638.01	6.92	1.10	17:00
BLOOMBERG QUAD CITIES ID	381.79	5.65	1.50	17:00
BLOOMBERG MINNESOTA INDX	435.41	2.16	0.50	17:00
BLOOMBERG UTAH INDEX	295.98	3.54	1.21	17:00
BLOOMBERG MICHIGAN INDEX	219.04	1.92	0.88	17:00
MICH AUTO GROUP INDEX	195.89	3.04	1.58	17:00
MICH FINANCIAL GROUP IDX	230.79	-0.80	-0.35	17:00
MICH MANUFACTURING GROUP	119.10	1.17	0.99	17:00
MICH SERVICE GROUP INDEX	235.87	-0.46	-0.19	17:00
MICH UTILITY GROUP INDEX	95.22	0.08	0.08	17:00
MICH CAP GOODS GROUP IDX	221.85	1.32	0.60	17:00
MICH CONSUMER GOODS	192.87	-0.29	-0.15	17:00
MICH REAL EST/CONS GROUP	184.65	3.09	1.70	17:00
BLOOMBERG OHIO INDEX	258.09	1.72	0.67	17:00
BLOOMBERG/N ENG TECH IDX	113.61	0.79	0.70	16:15
BLOOMBERG ORANGE COUNTY	416.38	5.75	1.40	17:00
BLOOMBERG CALIFORNIA ID	1,818.65	17.02	0.94	17:00
BLOOMBERG ALBANY INDEX	329.40	1.94	0.59	17:00
BLOOMBERG/ARIZONA REP IX	501.01	3.86	0.78	17:00
BLOOMBERG ILLINOIS INDEX	408.17	3.45	0.85	17:00
BLOOMBERG HOUSTON 150 IN	527.26	8.16	1.57	17:00
BLOOMBERG SAN ANTONIO ID	410.64	3.48	0.85	17:00
BBG BRITISH COLUMBIA IX	267.09	2.93	1.11	17:00
BLOOMBERG N.CAROLINA IDX	126.38	0.85	0.68	17:00
BLOOMBERG ROCHESTER NY	122.21	1.26	1.04	17:00
PROV JOURNAL BB R.I. IX	272.78	1.42	0.52	17:00
BLOOMBERG LOUISIANA INDX	363.97	4.84	1.35	17:00
BLOOMBERG RICHMOND VA	393.45	4.00	1.03	17:00
BLOOMBERG KANSAS CITY IX	433.00	0.78	0.18	17:00
BLOOMBERG FLORIDA INDEX	113.50	0.63	0.56	17:00
BLOOMBERG BUFFALO NY IDX	254.85	2.17	0.86	17:00
BBG BIRMINGHAM ALABAMA	412.54	4.82	1.18	17:00
BLOOMBERG DELAWARE INDEX	257.59	3.02	1.19	17:00
BLOOMBERG NEW ENGLAND IX	419.25	1.84	0.44	16:15
BLOOMBERG/CRAIN'S NY IDX	344.72	3.28	0.96	16:15
BLOOMBERG S. CAROLINA IX	129.00	0.25	0.19	16:30
BLOOMBERG SYRACUSE NY	249.45	2.13	0.86	17:00
BLOOMBERG LAS VEGAS INDX	400.32	7.54	1.92	17:00
BLOOMBERG PITTSBURGH IDX	362.37	3.51	0.98	17:00
BLOOMBERG KENTUCKY INDEX	251.03	-0.02	-0.01	17:00
BLOOMBERG KENTUCKIANA IX	259.61	2.03	0.79	17:00
BBG MA LIFE SCIENCES IDX	105.87	0.46	0.44	17:00
BLOOMBERG PALM BEACH FL	146.36	0.96	0.66	17:00
BLOOMBERG HOLLYWOOD RPTR	187.97	0.74	0.40	17:00
T&G/BBG CNTRL MASS INDEX	177.61	1.06	0.60	17:00
BLOOMBERG MIAMI INDEX	230.22	3.20	1.41	17:00
WINS-SALEM JOURN/BBG IDX	142.32	0.77	0.54	17:00
BBG NEWSDAY NYC INDEX	181.55	2.37	1.32	17:00
BLOOMBERG KANSAS INDEX	295.26	0.31	0.11	16:15
BBG IOWA INDEX	182.68	3.17	1.77	16:15
BBG 1130 NYC METRO INDEX	110.10	0.73	0.67	17:00
BBG TIMES EAST BAY INDEX	112.12	0.83	0.75	17:00
BBG NEW JERSEY INDEX	157.55	0.82	0.52	17:00
BBG OKLAHOMA INDEX	316.40	11.90	3.91	17:00
BBG STAMFORD/GREENWICH	126.84	0.84	0.67	17:00
BLOOMBERG LOS ANGELES IX	145.48	1.61	1.12	17:00
BLOOMBERG ALLENTOWN INDX	173.11	1.22	0.71	17:00
BBG BOSTON INDEX	6,981.66	53.25	0.77	17:00
BLOOMBERG VIRGINIA INDEX	138.51	1.29	0.94	17:00
BLOOMBERG SO FLORIDA ID	139.58	0.62	0.45	16:30
BBG SD LIFE SCIENCES IDX	102.67	0.36	0.35	16:30
BBG SD TECHNOLOGY INDEX	73.33	2.08	2.92	16:30
BBG ORANGE COAST INDEX	396.66	3.63	0.92	16:30
BLOOMBERG NASHVILLE IDX	145.68	0.50	0.34	16:30
BBG BALTIMORE MD INDEX	146.96	1.09	0.75	16:30
BBG INSIDE RADIO INDEX	47.18	0.25	0.53	16:30
BBG TENN HEALTHCARE IDX	146.68	-1.16	-0.78	16:30
BLOOMBERG DALLAS 200 IDX	227.39	1.65	0.73	16:30
BLOOMBERG LAWRENCE MA IX	164.91	1.51	0.92	16:30
BBG JOHNSTOWN ALTOONA SC	150.64	1.78	1.20	16:30
BLOOMBERG SAN DIEGO INDX	130.52	0.96	0.74	16:30
BBG S.BEND ELKHART IN IX	147.33	1.47	1.01	16:30
BBG EVANSVILLE IN INDEX	117.92	1.05	0.90	16:30
BBG GREATER CINCINNATI	153.27	0.93	0.61	16:30
BLOOMBERG TACOMA INDEX	189.66	2.60	1.39	16:30
BBG SAN DIEGO MEDICAL IX	198.58	0.50	0.25	16:30
BBG SAN DIEGO DEFENSE IX	252.63	0.35	0.14	16:30
BBG SAN DIEGO BIO & PHRM	76.39	0.35	0.46	16:30
BBG SAN DIEGO TELECOM IX	90.22	1.39	1.56	16:30
BBG SAN DIEGO REC INDEX	131.17	0.39	0.30	16:30
BLOOMBERG TOLEDO INDEX	189.94	1.03	0.55	16:30
BBG PITTSBURGH SERVICES	147.07	0.88	0.60	16:30
BBG PITTSBURGH TECH INDX	238.83	1.76	0.74	16:30
BBG WEST VIRGINIA INDEX	163.47	1.06	0.65	16:30
BBG PITTSBURGH MANUFACT	318.59	4.26	1.36	16:30
BBG SAN DIEGO FIN INSTIT	147.73	1.80	1.23	16:30
BLOOMBERG ORLANDO INDEX	159.43	1.10	0.69	16:30
BBG HUNTSVILLE ALABAMA	187.26	1.63	0.88	16:30
BBG NORTH CAROLINA 100	163.95	1.04	0.64	16:30
BLOOMBERG COLUMBUS OH IX	103.52	0.76	0.74	16:30
BLOOMBERG OMAHA NEB IX	220.07	1.87	0.86	16:30
BLOOMBERG MISSISSIPPI IX	98.38	0.51	0.52	16:30
BBG PHILA LOCAL INTEREST	168.28	0.70	0.42	16:30
BLOOMBERG BAY AREA INDEX	137.56	1.71	1.26	16:30
BBG SAN DIEGO OTC/SM CAP	93.58	-0.39	-0.42	16:30
BBG LEHIGH VALLEY BERKS	119.64	1.10	0.93	16:30
BBG FLINT SAGINAW MI IDX	87.42	1.24	1.44	16:30
BBG GREATER OHIO INDEX	103.67	0.90	0.88	16:30
BBG GREATER INDIANAPOLIS	87.44	0.88	1.02	16:30
BBG MONTREAL CANADA INDX	118.77	1.12	0.95	16:30
BLOOMBERG OZARKS INDEX	107.63	0.65	0.61	16:30
BBG SAN DIEGO COUNTY IDX	88.15	0.77	0.88	16:30
BLOOMBERG HAWAII INDEX	98.27	1.61	1.67	16:30
BBG WASH POST BANKS IDX	71.78	0.01	0.01	16:30
BBG WASH POST REITS IDX	90.19	0.71	0.79	16:30
BBG WASH POST BIOTECH IX	110.29	-0.36	-0.33	16:30
BLOOMBERG NORTHWEST INDX	100.00	1.28	1.30	16:30
BBMG HOUSTON CHRN EN IND	119.67	1.89	1.60	16:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.