Bloomberg.com: Regional Indexes

Updated: New York, Jul 04 08:09

London, Jul 04 13:09

Tokyo, Jul 04 21:09

RESOURCES

Regional Indexes

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG CHICAGO INDEX	69.13	-2.27	-3.18	07/02
BLOOMBERG SAN FRAN IDX	262.83	-6.85	-2.54	07/02
BLOOMBERG WISCONSIN INDX	212.45	-6.35	-2.90	07/02
BBG STAR TRIBUNE 100 IDX	126.75	-4.02	-3.07	07/02
BLOOMBERG MASSACHUSETTS	238.80	-8.20	-3.32	07/02
BLOOMBERG JACKSONVL FLA	288.03	-10.02	-3.36	07/02
BLOOMBERG CINCINNATI IX	175.19	-5.36	-2.97	07/02
BBG TALLAHASS/THOMASVILL	112.19	-3.25	-2.82	07/02
NEWSDAY LONG ISLAND IDX	129.74	-4.21	-3.14	07/02
BLOOMBERG GWINNETT INDEX	89.11	-2.42	-2.64	07/02
BBG ARKANSAS INDEX	140.47	-4.64	-3.20	07/02
BBG/ASBURY PARK PRESS IX	90.16	-2.96	-3.18	07/02
BLOOMBERG INDIANA INDEX	277.29	-10.82	-3.76	07/02
INQUIRER BBG-PHIL.INDEX	164.37	-5.56	-3.27	07/02
BLOOMBERG D.C. AREA INDX	148.89	-4.09	-2.67	07/02
BBG MASS HIGH TECH INDEX	20.37	-0.67	-3.18	07/02
INQ BBG ENERGY INDEX	369.06	-7.52	-2.00	07/02
INQ BBG UTILITY INDEX	341.89	-13.77	-3.87	07/02
INQ BBG BASIC MATERIALS	129.77	-3.64	-2.73	07/02
INQ BBG CAPITAL GOODS IX	130.82	-5.23	-3.84	07/02
INQ BBG CONSUMER GOODS	152.35	-4.71	-3.00	07/02
INQ BBG SERVICES INDEX	137.93	-5.04	-3.53	07/02
INQ BBG FINANCIAL INDEX	171.03	-7.55	-4.23	07/02
BLOOMBERG PUGET SOUND ID	341.41	-14.67	-4.12	07/02
BLOOMBERG MARYLAND INDEX	198.83	-6.67	-3.25	07/02
BLOOMBERG NE OHIO INDEX	128.22	-4.44	-3.35	07/02
BLOOMBERG ST. LOUIS IDX	433.09	-14.11	-3.16	07/02
BBG WASH POST TECH IX	159.40	-5.21	-3.17	07/02
BLOOMBERG COLORADO INDEX	249.92	-8.29	-3.21	07/02
BLOOMBERG TEXAS INDEX	282.30	-10.50	-3.59	07/02
BLOOMBERG TAMPA BAY INDX	235.42	-7.25	-2.99	07/02
BLOOMBERG JRNL NEWS IDX	92.89	-2.98	-3.11	07/02
BLOOMBERG GEORGIA INDEX	169.50	-5.32	-3.04	07/02
BBG HONOLULU STAR INDX	148.91	-5.61	-3.63	07/02
BLOOMBERG OREGONIAN INDX	224.28	-6.77	-2.93	07/02
BLOOMBERG TENNESSEE INDX	240.71	-8.87	-3.55	07/02
BLOOMBERG MIDLANDS INDEX	307.73	-6.51	-2.07	07/02
BLOOMBERG CONNECTICUT IX	236.00	-7.24	-2.98	07/02
BLOOMBERG DALLAS/FT.WRTH	179.69	-6.33	-3.40	07/02
BLOOMBERG SILICON VALLEY	454.58	-7.54	-1.63	07/02
BLOOMBERG QUAD CITIES ID	224.39	-7.59	-3.27	07/02
BLOOMBERG MINNESOTA INDX	305.31	-9.80	-3.11	07/02
BLOOMBERG UTAH INDEX	209.57	-7.53	-3.47	07/02
BLOOMBERG MICHIGAN INDEX	123.80	-3.55	-2.79	07/02
MICH AUTO GROUP INDEX	72.69	-2.81	-3.72	07/02
MICH FINANCIAL GROUP IDX	130.88	-5.38	-3.95	07/02
MICH MANUFACTURING GROUP	68.25	-2.34	-3.31	07/02
MICH SERVICE GROUP INDEX	148.31	-4.51	-2.95	07/02
MICH UTILITY GROUP INDEX	69.16	-3.31	-4.57	07/02
MICH CAP GOODS GROUP IDX	119.03	-3.20	-2.62	07/02
MICH CONSUMER GOODS	132.24	-3.28	-2.42	07/02
MICH REAL EST/CONS GROUP	98.34	-6.53	-6.23	07/02
BLOOMBERG OHIO INDEX	158.06	-4.29	-2.64	07/02
BLOOMBERG/N ENG TECH IDX	90.07	-2.77	-2.98	07/02
BLOOMBERG ORANGE COUNTY	344.84	-9.98	-2.81	07/02
BLOOMBERG CALIFORNIA ID	45,472.15	-1,265.63	-2.71	07/02
BLOOMBERG ALBANY INDEX	226.07	-3.20	-1.40	07/02
BLOOMBERG/ARIZONA REP IX	294.96	-7.60	-2.51	07/02
BLOOMBERG ILLINOIS INDEX	251.40	-7.62	-2.94	07/02
BLOOMBERG HOUSTON 150 IN	277.64	-10.75	-3.73	07/02
BLOOMBERG SAN ANTONIO ID	202.54	-7.89	-3.75	07/02
BBG BRITISH COLUMBIA IX	156.78	1.27	0.82	07/03
BLOOMBERG N.CAROLINA IDX	83.18	-2.45	-2.86	07/02
BLOOMBERG ROCHESTER NY	75.94	-2.23	-2.85	07/02
PROV JOURNAL BB R.I. IX	159.17	-5.55	-3.37	07/02
BLOOMBERG LOUISIANA INDX	197.51	-6.81	-3.33	07/02
BLOOMBERG RICHMOND VA	237.47	-8.26	-3.36	07/02
BLOOMBERG KANSAS CITY IX	301.45	-16.29	-5.13	07/02
BLOOMBERG FLORIDA INDEX	75.09	-2.51	-3.23	07/02
BLOOMBERG BUFFALO NY IDX	154.65	-3.67	-2.32	07/02
BBG BIRMINGHAM ALABAMA	227.07	-5.89	-2.53	07/02
BLOOMBERG DELAWARE INDEX	155.66	-5.04	-3.14	07/02
BLOOMBERG NEW ENGLAND IX	284.31	-8.46	-2.89	07/02
BLOOMBERG/CRAIN'S NY IDX	219.42	-6.78	-3.00	07/02
BLOOMBERG S. CAROLINA IX	69.10	-1.09	-1.55	07/02
BLOOMBERG SYRACUSE NY	184.25	-6.47	-3.39	07/02
BLOOMBERG LAS VEGAS INDX	142.79	-4.74	-3.21	07/02
BLOOMBERG PITTSBURGH IDX	190.67	-7.04	-3.56	07/02
BLOOMBERG KENTUCKY INDEX	191.70	-6.96	-3.50	07/02
BLOOMBERG KENTUCKIANA IX	158.74	-5.22	-3.18	07/02
BBG MA LIFE SCIENCES IDX	79.32	-2.95	-3.59	07/02
BLOOMBERG PALM BEACH FL	77.89	-2.95	-3.65	07/02
BLOOMBERG HOLLYWOOD RPTR	115.24	-3.33	-2.81	07/02
T&G/BBG CNTRL MASS INDEX	118.37	-3.95	-3.23	07/02
BLOOMBERG MIAMI INDEX	178.57	-6.62	-3.57	07/02
WINS-SALEM JOURN/BBG IDX	91.60	-3.04	-3.21	07/02
BBG NEWSDAY NYC INDEX	110.07	-4.19	-3.67	07/02
BLOOMBERG KANSAS INDEX	203.75	-9.79	-4.58	07/02
BBG IOWA INDEX	103.94	-2.99	-2.80	07/02
BBG 1130 NYC METRO INDEX	69.65	-2.02	-2.82	07/02
BBG TIMES EAST BAY INDEX	93.97	-1.95	-2.03	07/02
BBG NEW JERSEY INDEX	117.85	-3.63	-2.99	07/02
BBG OKLAHOMA INDEX	193.19	-4.23	-2.14	07/02
BBG STAMFORD/GREENWICH	80.12	-2.49	-3.01	07/02
BLOOMBERG LOS ANGELES IX	117.64	-3.43	-2.83	07/02
BLOOMBERG ALLENTOWN INDX	110.39	-2.99	-2.64	07/02
BBG BOSTON INDEX	4,936.97	-171.11	-3.35	07/02
BLOOMBERG VIRGINIA INDEX	94.61	-2.09	-2.16	07/02
BLOOMBERG SO FLORIDA ID	103.32	-3.99	-3.72	07/02
BBG SD LIFE SCIENCES IDX	56.20	-2.20	-3.77	07/02
BBG SD TECHNOLOGY INDEX	63.43	-1.73	-2.66	07/02
BBG ORANGE COAST INDEX	324.72	-9.31	-2.79	07/02
BLOOMBERG NASHVILLE IDX	107.30	-3.88	-3.49	07/02
BBG BALTIMORE MD INDEX	88.66	-2.48	-2.72	07/02
BBG INSIDE RADIO INDEX	13.29	-0.33	-2.42	07/02
BBG TENN HEALTHCARE IDX	103.80	-3.90	-3.62	07/02
BLOOMBERG DALLAS 200 IDX	140.77	-5.01	-3.44	07/02
BLOOMBERG LAWRENCE MA IX	107.37	-2.87	-2.60	07/02
BBG JOHNSTOWN ALTOONA SC	78.87	-2.48	-3.05	07/02
BLOOMBERG SAN DIEGO INDX	97.31	-3.11	-3.10	07/02
BBG S.BEND ELKHART IN IX	84.44	-2.71	-3.11	07/02
BBG EVANSVILLE IN INDEX	72.18	-2.34	-3.14	07/02
BBG GREATER CINCINNATI	93.25	-2.98	-3.10	07/02
BLOOMBERG TACOMA INDEX	114.78	-4.81	-4.02	07/02
BBG SAN DIEGO MEDICAL IX	154.51	-4.19	-2.64	07/02
BBG SAN DIEGO DEFENSE IX	169.91	-6.27	-3.56	07/02
BBG SAN DIEGO BIO & PHRM	92.92	-2.27	-2.38	07/02
BBG SAN DIEGO TELECOM IX	61.50	-1.62	-2.57	07/02
BBG SAN DIEGO REC INDEX	71.56	-2.88	-3.87	07/02
BLOOMBERG TOLEDO INDEX	93.32	-3.47	-3.59	07/02
BBG PITTSBURGH SERVICES	85.10	-3.14	-3.56	07/02
BBG PITTSBURGH TECH INDX	193.32	-6.60	-3.30	07/02
BBG WEST VIRGINIA INDEX	103.28	-3.46	-3.24	07/02
BBG PITTSBURGH MANUFACT	146.75	-6.13	-4.01	07/02
BBG SAN DIEGO FIN INSTIT	84.72	-3.03	-3.45	07/02
BLOOMBERG ORLANDO INDEX	104.58	-3.38	-3.13	07/02
BBG HUNTSVILLE ALABAMA	111.03	-3.74	-3.26	07/02
BBG NORTH CAROLINA 100	108.75	-3.24	-2.89	07/02
BLOOMBERG COLUMBUS OH IX	66.26	-1.63	-2.40	07/02
BLOOMBERG OMAHA NEB IX	135.35	-4.22	-3.02	07/02
BLOOMBERG MISSISSIPPI IX	75.44	-1.85	-2.39	07/02
BBG PHILA LOCAL INTEREST	125.99	-3.92	-3.02	07/02
BLOOMBERG BAY AREA INDEX	99.61	-2.55	-2.50	07/02
BBG SAN DIEGO OTC/SM CAP	56.91	0.34	0.60	07/02
BBG LEHIGH VALLEY BERKS	70.53	-2.14	-2.94	07/02
BBG FLINT SAGINAW MI IDX	44.93	-2.10	-4.47	07/02
BBG GREATER OHIO INDEX	63.00	-1.98	-3.05	07/02
BBG GREATER INDIANAPOLIS	56.37	-1.60	-2.76	07/02
BBG MONTREAL CANADA INDX	90.15	0.09	0.10	07/03
BLOOMBERG OZARKS INDEX	79.99	-1.48	-1.82	07/02
BBG SAN DIEGO COUNTY IDX	62.16	-2.15	-3.34	07/02
BLOOMBERG HAWAII INDEX	48.04	-1.80	-3.61	07/02
BBG WASH POST BANKS IDX	47.79	-1.03	-2.11	07/02
BBG WASH POST REITS IDX	48.86	-2.71	-5.25	07/02
BBG WASH POST BIOTECH IX	77.09	-2.22	-2.80	07/02
BLOOMBERG NORTHWEST INDX	57.70	-1.99	-3.33	07/02
BBMG HOUSTON CHRN EN IND	68.71	-2.37	-3.33	07/02
BBG Oregonian Sneaker IX	70.33	-2.37	-3.26	07/02
Bloomberg San Joaquin IX	73.41	-1.75	-2.33	07/02
BBG Northeast Penn	73.58	-2.10	-2.77	07/02
BBG BALTIMORE MD SUN IND	63.05	-1.77	-2.73	07/02
BBG HarLanLebYor Pa Indx	107.91	-3.12	-2.81	07/02
BLOOMBERG LA Times Media	127.18	-3.73	-2.85	07/02
BBG Rhode Island Index	96.18	-3.35	-3.37	07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.