Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 90.41 | 0.10 | 0.11 | 07/30 |
| BLOOMBERG SAN FRAN IDX | 322.32 | -2.64 | -0.81 | 07/30 |
| BLOOMBERG WISCONSIN INDX | 282.13 | -0.18 | -0.06 | 07/30 |
| BBG STAR TRIBUNE 100 IDX | 160.62 | 0.41 | 0.26 | 07/30 |
| BLOOMBERG MASSACHUSETTS | 302.18 | 0.14 | 0.05 | 07/30 |
| BLOOMBERG JACKSONVL FLA | 361.78 | 0.82 | 0.23 | 07/30 |
| BLOOMBERG CINCINNATI IX | 227.20 | 0.10 | 0.04 | 07/30 |
| BBG TALLAHASS/THOMASVILL | 136.50 | 0.26 | 0.19 | 07/30 |
| NEWSDAY LONG ISLAND IDX | 164.88 | 0.26 | 0.16 | 07/30 |
| BLOOMBERG GWINNETT INDEX | 104.42 | 0.30 | 0.29 | 07/30 |
| BBG ARKANSAS INDEX | 177.68 | -0.98 | -0.55 | 07/30 |
| BBG/ASBURY PARK PRESS IX | 112.92 | 0.17 | 0.15 | 07/30 |
| BLOOMBERG INDIANA INDEX | 356.17 | -2.38 | -0.66 | 07/30 |
| INQUIRER BBG-PHIL.INDEX | 198.76 | 0.23 | 0.12 | 07/30 |
| BLOOMBERG D.C. AREA INDX | 189.82 | 0.69 | 0.36 | 07/30 |
| BBG MASS HIGH TECH INDEX | 26.04 | -0.10 | -0.38 | 07/30 |
| INQ BBG ENERGY INDEX | 544.36 | 13.23 | 2.49 | 07/30 |
| INQ BBG UTILITY INDEX | 317.08 | -2.80 | -0.88 | 07/30 |
| INQ BBG BASIC MATERIALS | 138.16 | 0.14 | 0.10 | 07/30 |
| INQ BBG CAPITAL GOODS IX | 165.43 | -0.86 | -0.52 | 07/30 |
| INQ BBG CONSUMER GOODS | 167.59 | -0.37 | -0.22 | 07/30 |
| INQ BBG SERVICES INDEX | 190.28 | 3.08 | 1.65 | 07/30 |
| INQ BBG FINANCIAL INDEX | 245.00 | -0.14 | -0.06 | 07/30 |
| BLOOMBERG PUGET SOUND ID | 509.65 | 1.77 | 0.35 | 07/30 |
| BLOOMBERG MARYLAND INDEX | 260.35 | 1.52 | 0.59 | 07/30 |
| BLOOMBERG NE OHIO INDEX | 203.76 | 0.88 | 0.43 | 07/30 |
| BLOOMBERG ST. LOUIS IDX | 535.05 | 1.65 | 0.31 | 07/30 |
| BBG WASH POST TECH IX | 183.94 | 0.68 | 0.37 | 07/30 |
| BLOOMBERG COLORADO INDEX | 372.88 | 1.74 | 0.47 | 07/30 |
| BLOOMBERG TEXAS INDEX | 329.22 | -0.22 | -0.07 | 07/30 |
| BLOOMBERG TAMPA BAY INDX | 313.35 | 1.13 | 0.36 | 07/30 |
| BLOOMBERG JRNL NEWS IDX | 120.25 | 0.65 | 0.54 | 07/30 |
| BLOOMBERG GEORGIA INDEX | 208.87 | -0.17 | -0.08 | 07/30 |
| BBG HONOLULU STAR INDX | 183.86 | -0.47 | -0.25 | 07/30 |
| BLOOMBERG OREGONIAN INDX | 285.51 | 0.16 | 0.06 | 07/30 |
| BLOOMBERG TENNESSEE INDX | 327.07 | 2.17 | 0.67 | 07/30 |
| BLOOMBERG MIDLANDS INDEX | 378.56 | 3.67 | 0.98 | 07/30 |
| BLOOMBERG CONNECTICUT IX | 313.78 | 1.53 | 0.49 | 07/30 |
| BLOOMBERG DALLAS/FT.WRTH | 222.90 | -0.15 | -0.07 | 07/30 |
| BLOOMBERG SILICON VALLEY | 557.16 | -2.94 | -0.52 | 07/30 |
| BLOOMBERG QUAD CITIES ID | 296.43 | 0.68 | 0.23 | 07/30 |
| BLOOMBERG MINNESOTA INDX | 384.15 | 1.74 | 0.46 | 07/30 |
| BLOOMBERG UTAH INDEX | 270.57 | -0.29 | -0.11 | 07/30 |
| BLOOMBERG MICHIGAN INDEX | 165.88 | 0.92 | 0.56 | 07/30 |
| MICH AUTO GROUP INDEX | 99.29 | 0.04 | 0.04 | 07/30 |
| MICH FINANCIAL GROUP IDX | 234.77 | 5.16 | 2.25 | 07/30 |
| MICH MANUFACTURING GROUP | 99.39 | 1.19 | 1.21 | 07/30 |
| MICH SERVICE GROUP INDEX | 196.38 | 0.57 | 0.29 | 07/30 |
| MICH UTILITY GROUP INDEX | 100.29 | -3.62 | -3.48 | 07/30 |
| MICH CAP GOODS GROUP IDX | 106.19 | -1.30 | -1.21 | 07/30 |
| MICH CONSUMER GOODS | 229.86 | 1.75 | 0.77 | 07/30 |
| MICH REAL EST/CONS GROUP | 150.41 | -0.38 | -0.25 | 07/30 |
| BLOOMBERG OHIO INDEX | 202.77 | -0.46 | -0.23 | 07/30 |
| BLOOMBERG/N ENG TECH IDX | 113.97 | -0.78 | -0.68 | 07/30 |
| BLOOMBERG ORANGE COUNTY | 385.63 | 0.52 | 0.14 | 07/30 |
| BLOOMBERG CALIFORNIA ID | 54,434.34 | -269.56 | -0.49 | 07/30 |
| BLOOMBERG ALBANY INDEX | 251.53 | 0.45 | 0.18 | 07/30 |
| BLOOMBERG/ARIZONA REP IX | 354.53 | -4.61 | -1.28 | 07/30 |
| BLOOMBERG ILLINOIS INDEX | 310.22 | 0.13 | 0.04 | 07/30 |
| BLOOMBERG HOUSTON 150 IN | 351.31 | -0.16 | -0.05 | 07/30 |
| BLOOMBERG SAN ANTONIO ID | 251.37 | 0.10 | 0.04 | 07/30 |
| BBG BRITISH COLUMBIA IX | 214.47 | 0.94 | 0.44 | 07/30 |
| BLOOMBERG N.CAROLINA IDX | 111.23 | -0.20 | -0.18 | 07/30 |
| BLOOMBERG ROCHESTER NY | 94.79 | 0.10 | 0.11 | 07/30 |
| PROV JOURNAL BB R.I. IX | 213.61 | 1.20 | 0.56 | 07/30 |
| BLOOMBERG LOUISIANA INDX | 236.78 | -0.72 | -0.30 | 07/30 |
| BLOOMBERG RICHMOND VA | 307.42 | 0.17 | 0.06 | 07/30 |
| BLOOMBERG KANSAS CITY IX | 397.32 | -5.12 | -1.27 | 07/30 |
| BLOOMBERG FLORIDA INDEX | 84.56 | 0.14 | 0.17 | 07/30 |
| BLOOMBERG BUFFALO NY IDX | 206.36 | 0.83 | 0.40 | 07/30 |
| BBG BIRMINGHAM ALABAMA | 299.46 | 1.58 | 0.53 | 07/30 |
| BLOOMBERG DELAWARE INDEX | 199.81 | 0.74 | 0.37 | 07/30 |
| BLOOMBERG NEW ENGLAND IX | 371.22 | -0.24 | -0.06 | 07/30 |
| BLOOMBERG/CRAIN'S NY IDX | 270.05 | 0.58 | 0.22 | 07/30 |
| BLOOMBERG S. CAROLINA IX | 82.68 | -0.15 | -0.18 | 07/30 |
| BLOOMBERG SYRACUSE NY | 226.24 | 0.48 | 0.21 | 07/30 |
| BLOOMBERG LAS VEGAS INDX | 197.92 | -0.55 | -0.28 | 07/30 |
| BLOOMBERG PITTSBURGH IDX | 243.67 | 0.58 | 0.24 | 07/30 |
| BLOOMBERG KENTUCKY INDEX | 219.60 | 0.55 | 0.25 | 07/30 |
| BLOOMBERG KENTUCKIANA IX | 223.32 | 0.63 | 0.28 | 07/30 |
| BBG MA LIFE SCIENCES IDX | 92.98 | 0.32 | 0.35 | 07/30 |
| BLOOMBERG PALM BEACH FL | 88.74 | 0.41 | 0.46 | 07/30 |
| BLOOMBERG HOLLYWOOD RPTR | 159.31 | 1.95 | 1.24 | 07/30 |
| T&G/BBG CNTRL MASS INDEX | 140.20 | -0.23 | -0.16 | 07/30 |
| BLOOMBERG MIAMI INDEX | 215.49 | -0.39 | -0.18 | 07/30 |
| WINS-SALEM JOURN/BBG IDX | 122.21 | -0.02 | -0.02 | 07/30 |
| BBG NEWSDAY NYC INDEX | 138.85 | 0.03 | 0.02 | 07/30 |
| BLOOMBERG KANSAS INDEX | 257.05 | -4.85 | -1.85 | 07/30 |
| BBG IOWA INDEX | 137.80 | 0.94 | 0.69 | 07/30 |
| BBG 1130 NYC METRO INDEX | 87.63 | 0.18 | 0.21 | 07/30 |
| BBG TIMES EAST BAY INDEX | 113.08 | -8.77 | -7.20 | 07/30 |
| BBG NEW JERSEY INDEX | 133.35 | 0.23 | 0.17 | 07/30 |
| BBG OKLAHOMA INDEX | 195.92 | -1.02 | -0.52 | 07/30 |
| BBG STAMFORD/GREENWICH | 108.67 | 0.36 | 0.33 | 07/30 |
| BLOOMBERG LOS ANGELES IX | 118.07 | 0.29 | 0.25 | 07/30 |
| BLOOMBERG ALLENTOWN INDX | 130.53 | 0.20 | 0.15 | 07/30 |
| BBG BOSTON INDEX | 6,346.92 | -6.78 | -0.11 | 07/30 |
| BLOOMBERG VIRGINIA INDEX | 124.00 | 0.46 | 0.37 | 07/30 |
| BLOOMBERG SO FLORIDA ID | 132.04 | 0.13 | 0.10 | 07/30 |
| BBG SD LIFE SCIENCES IDX | 61.18 | 1.43 | 2.39 | 07/30 |
| BBG SD TECHNOLOGY INDEX | 64.63 | 0.42 | 0.65 | 07/30 |
| BBG ORANGE COAST INDEX | 370.38 | 0.00 | 0.00 | 07/30 |
| BLOOMBERG NASHVILLE IDX | 150.69 | 1.19 | 0.80 | 07/30 |
| BBG BALTIMORE MD INDEX | 112.14 | 0.16 | 0.14 | 07/30 |
| BBG INSIDE RADIO INDEX | 26.69 | 0.08 | 0.30 | 07/30 |
| BBG TENN HEALTHCARE IDX | 126.61 | 2.23 | 1.79 | 07/30 |
| BLOOMBERG DALLAS 200 IDX | 160.76 | 0.24 | 0.15 | 07/30 |
| BLOOMBERG LAWRENCE MA IX | 140.89 | 0.13 | 0.09 | 07/30 |
| BBG JOHNSTOWN ALTOONA SC | 96.56 | 0.03 | 0.03 | 07/30 |
| BLOOMBERG SAN DIEGO INDX | 109.64 | 1.32 | 1.22 | 07/30 |
| BBG S.BEND ELKHART IN IX | 116.53 | 0.11 | 0.09 | 07/30 |
| BBG EVANSVILLE IN INDEX | 92.74 | 0.46 | 0.50 | 07/30 |
| BBG GREATER CINCINNATI | 113.01 | -0.55 | -0.48 | 07/30 |
| BLOOMBERG TACOMA INDEX | 171.57 | 0.56 | 0.33 | 07/30 |
| BBG SAN DIEGO MEDICAL IX | 209.30 | 0.89 | 0.43 | 07/30 |
| BBG SAN DIEGO DEFENSE IX | 197.93 | 0.12 | 0.06 | 07/30 |
| BBG SAN DIEGO BIO & PHRM | 94.28 | 0.85 | 0.91 | 07/30 |
| BBG SAN DIEGO TELECOM IX | 70.30 | 0.08 | 0.11 | 07/30 |
| BBG SAN DIEGO REC INDEX | 98.72 | 0.69 | 0.70 | 07/30 |
| BLOOMBERG TOLEDO INDEX | 130.13 | 0.43 | 0.33 | 07/30 |
| BBG PITTSBURGH SERVICES | 110.14 | 0.07 | 0.06 | 07/30 |
| BBG PITTSBURGH TECH INDX | 251.79 | 2.06 | 0.82 | 07/30 |
| BBG WEST VIRGINIA INDEX | 120.70 | 0.24 | 0.20 | 07/30 |
| BBG PITTSBURGH MANUFACT | 185.75 | 0.64 | 0.35 | 07/30 |
| BBG SAN DIEGO FIN INSTIT | 114.22 | 0.39 | 0.34 | 07/30 |
| BLOOMBERG ORLANDO INDEX | 133.55 | -0.03 | -0.02 | 07/30 |
| BBG HUNTSVILLE ALABAMA | 144.59 | 0.18 | 0.12 | 07/30 |
| BBG NORTH CAROLINA 100 | 131.32 | 0.10 | 0.08 | 07/30 |
| BLOOMBERG COLUMBUS OH IX | 78.86 | 0.17 | 0.22 | 07/30 |
| BLOOMBERG OMAHA NEB IX | 162.85 | 1.05 | 0.65 | 07/30 |
| BLOOMBERG MISSISSIPPI IX | 70.35 | 0.32 | 0.46 | 07/30 |
| BBG PHILA LOCAL INTEREST | 154.12 | 0.60 | 0.39 | 07/30 |
| BLOOMBERG BAY AREA INDEX | 128.38 | -0.25 | -0.19 | 07/30 |
| BBG SAN DIEGO OTC/SM CAP | 45.66 | 0.08 | 0.18 | 07/30 |
| BBG LEHIGH VALLEY BERKS | 84.15 | 0.38 | 0.45 | 07/30 |
| BBG FLINT SAGINAW MI IDX | 64.65 | -0.29 | -0.45 | 07/30 |
| BBG GREATER OHIO INDEX | 89.92 | 0.31 | 0.35 | 07/30 |
| BBG GREATER INDIANAPOLIS | 66.77 | -0.36 | -0.54 | 07/30 |
| BBG MONTREAL CANADA INDX | 118.90 | 0.38 | 0.32 | 07/30 |
| BLOOMBERG OZARKS INDEX | 93.54 | 0.21 | 0.23 | 07/30 |
| BBG SAN DIEGO COUNTY IDX | 71.50 | 0.88 | 1.25 | 07/30 |
| BLOOMBERG HAWAII INDEX | 59.31 | -0.15 | -0.25 | 07/30 |
| BBG WASH POST BANKS IDX | 61.87 | 0.24 | 0.39 | 07/30 |
| BBG WASH POST REITS IDX | 75.43 | 0.13 | 0.17 | 07/30 |
| BBG WASH POST BIOTECH IX | 86.37 | 0.77 | 0.90 | 07/30 |
| BLOOMBERG NORTHWEST INDX | 85.35 | 0.43 | 0.51 | 07/30 |
| BBMG HOUSTON CHRN EN IND | 73.80 | -0.14 | -0.19 | 07/30 |
| BBG Oregonian Sneaker IX | 105.97 | 0.45 | 0.43 | 07/30 |
| Bloomberg San Joaquin IX | 110.86 | -0.29 | -0.26 | 07/30 |
| BBG Northeast Penn | 91.01 | -0.12 | -0.13 | 07/30 |
| BBG BALTIMORE MD SUN IND | 80.04 | 0.03 | 0.04 | 07/30 |
| BBG HarLanLebYor Pa Indx | 133.02 | 1.56 | 1.19 | 07/30 |
| BLOOMBERG LA Times Media | 177.89 | 0.92 | 0.52 | 07/30 |
| BBG Rhode Island Index | 128.40 | 0.69 | 0.54 | 07/30 |
| BLOOMBERG SAN FRAN PW | 163.98 | -0.32 | -0.19 | 07/30 |
| BBERG BAY AREA SOFTWARE | 192.92 | 1.84 | 0.96 | 07/30 |
| BBERG BAY AREA CHIPS&MEM | 181.93 | -0.99 | -0.54 | 07/30 |
| BLOOMBERG GS WARRIORS | 99.45 | 0.04 | 0.04 | 07/30 |
| BLOOMBERG SJ SHARKS | 216.26 | -0.61 | -0.28 | 07/30 |
| BLOOMBERG WINE & CHEESE | 123.20 | 1.16 | 0.95 | 07/30 |
| BLOOMBERG SF GIANTS | 113.70 | -0.10 | -0.09 | 07/30 |
| BBERG BAY AREA INTERNET | 166.29 | -0.20 | -0.12 | 07/30 |
| BLOOMBERG FINANCE PW | 107.22 | 0.38 | 0.36 | 07/30 |
| BLOOMBERG BIOTECH PW | 101.53 | 0.34 | 0.34 | 07/30 |
| BLOOMBERG UNION SQUARE | 230.31 | -0.23 | -0.10 | 07/30 |
| BLOOMBERG BEVERLY HILLS | 183.27 | 0.78 | 0.43 | 07/30 |
| BLOOMBERG MAG MILE INDEX | 177.68 | 1.15 | 0.65 | 07/30 |
| BLOOMBERG SF 49ERS | 188.85 | -0.55 | -0.29 | 07/30 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page