Regional Stock Indexes

Index Name Value Change % Change Time
Bloomberg Hollywood Reporter Index 342.03 +4.84 +1.44% 17:00:00
Bloomberg Jacksonville Florida Index 520.23 +2.58 +0.50% 17:00:00
Bloomberg Connecticut Index 628.77 +0.29 +0.05% 17:00:00
Newsday Long Island Bloomberg Index 259.55 +1.53 +0.59% 17:00:00
Bloomberg Tampa Bay Index 339.06 -0.68 -0.20% 17:00:00
Inquirer/Bloomberg Philadelphia Energy Index 1,145.38 +5.56 +0.49% 17:00:00
Bloomberg Indiana Index 614.48 +1.33 +0.22% 17:00:00
Inquirer/Bloomberg Philadelphia Consumer Goods Index 258.31 -2.81 -1.08% 17:00:00
Bloomberg Cincinnati Index 353.88 +0.14 +0.04% 17:00:00
Bloomberg Arkansas Index 333.18 +1.55 +0.47% 17:00:00
Inquirer/Bloomberg Philadelphia Utility Index 344.46 -1.69 -0.49% 17:00:00
Inquirer Bloomberg Philadelphia Index 339.33 -1.82 -0.53% 17:00:00
Inquirer/Bloomberg Philadelphia Services Index 419.77 -0.50 -0.12% 17:00:00
Inquirer/Bloomberg Philadelphia Basic Materials Index 236.17 -1.70 -0.71% 17:00:00
Bloomberg/Inquirer Philadelphia Financial Index 411.83 -0.22 -0.05% 17:00:00
Inquirer/Bloomberg Philadelphia Capital Goods Index 326.69 +1.19 +0.37% 17:00:00
Bloomberg Georgia Index 391.89 +0.88 +0.23% 17:00:00
Bloomberg Massachusetts Index 557.00 +0.72 +0.13% 17:00:00
Bloomberg Puget Sound Index 915.07 +2.39 +0.26% 17:00:00
Bloomberg Maryland Index 492.01 +0.51 +0.10% 17:00:00
Bloomberg St Louis Index 881.33 +0.58 +0.07% 17:00:00
Bloomberg North-Eastern Ohio Index 359.25 +3.20 +0.90% 17:00:00
Bloomberg Kentucky Index 328.74 -1.94 -0.59% 17:00:00
Bloomberg Newsday NYC Index 210.69 +0.37 +0.18% 17:00:00
Bloomberg British Columbia Index 224.13 +0.20 +0.09% 17:00:00
Bloomberg Wisconsin Index 452.02 +3.37 +0.75% 17:00:00
Bloomberg Colorado Index 600.35 -5.19 -0.86% 17:00:00
Bloomberg Journal News Index 180.95 -0.45 -0.25% 17:00:00
Bloomberg Oregonian Index 554.73 +4.50 +0.82% 17:00:00
Bloomberg Tennessee Index 648.84 +0.05 +0.01% 17:00:00
Bloomberg Midlands Index 705.69 +1.99 +0.28% 17:00:00
Bloomberg Dallas/Fort Worth Index 407.33 -0.94 -0.23% 17:00:00
Bloomberg Silicon Valley High Tech Index 907.10 +0.98 +0.11% 16:00:00
Bloomberg Quad Cities Index 354.68 +0.48 +0.14% 17:00:00
Bloomberg Minnesota Index 676.08 +1.33 +0.20% 17:00:00
Bloomberg Utah Index 507.42 +4.22 +0.84% 17:00:00
Bloomberg Michigan Index 245.45 -0.03 -0.01% 17:00:00
Bloomberg Auto Group Index 161.19 +2.34 +1.47% 17:00:00
Bloomberg Michigan Cap Goods Group Index 170.91 -2.00 -1.16% 17:00:00
Bloomberg Michigan Financial Group Index 489.39 +4.39 +0.91% 17:00:00
Bloomberg Michigan Manufacturing Group Index 161.74 +0.79 +0.49% 17:00:00
Bloomberg Michigan Real Estate/CONS Group Index 247.44 -1.49 -0.60% 17:00:00
Bloomberg Michigan Service Group Index 321.67 -0.35 -0.11% 17:00:00
Bloomberg Michigan Utility Group Index 171.89 -1.59 -0.92% 17:00:00
Bloomberg Michigan Consumer Goods Index 413.31 -1.11 -0.27% 17:00:00
Bloomberg Ohio Index 311.39 +1.78 +0.57% 17:00:00
Bloomberg Orange County Index 501.09 +2.86 +0.57% 17:00:00
Bloomberg California Index 173.03 +0.73 +0.42% 17:00:00
Bloomberg Albany Index 395.52 -0.55 -0.14% 17:00:00
Bloomberg Arizona Index 497.96 +1.84 +0.37% 17:00:00
Bloomberg Illinois Index 400.65 +1.60 +0.40% 17:00:00
Bloomberg Houston Texas Index 612.13 +4.45 +0.73% 17:00:00
Bloomberg San Francisco Index 505.69 +3.19 +0.63% 17:00:00
Bloomberg San Antonio Index 537.30 +4.31 +0.81% 17:00:00
Bloomberg North Carolina Index 182.09 +0.15 +0.08% 17:00:00
Bloomberg Syracuse New York Index 380.39 -0.60 -0.16% 17:00:00
Bloomberg Rochester New York Index 138.08 +0.67 +0.49% 17:00:00
Providence Journal Bloomberg Rhode Island Index 403.70 +1.64 +0.41% 17:00:00
Bloomberg Louisiana Index 367.07 +1.70 +0.47% 17:00:00
Bloomberg Richmond Virginia Index 611.47 +1.90 +0.31% 17:00:00
Bloomberg Kansas City Index 681.76 +7.40 +1.10% 17:00:00
Bloomberg Pittsburgh Index 400.06 +3.12 +0.79% 17:00:00
Bloomberg Birmingham Alabama Index 405.17 -0.54 -0.13% 17:00:00
Bloomberg Buffalo New York Index 334.95 +1.25 +0.37% 17:00:00
Bloomberg Delaware Index 341.07 +0.86 +0.25% 17:00:00
Bloomberg/Crain's New York Index 387.55 +0.22 +0.06% 16:15:00
Bloomberg New England Index 675.45 +1.55 +0.23% 16:15:00
Bloomberg Las Vegas Index 345.51 -0.69 -0.20% 17:00:00
Bloomberg Washington D.C. Area Stock Index 337.02 +1.21 +0.36% 17:00:00
Bloomberg Palm Beach Florida Index 161.16 -0.23 -0.14% 17:00:00
Bloomberg Kentuckiana Index 392.48 -1.65 -0.42% 17:00:00
Bloomberg Tallahassee/Thomasville Index 211.26 -0.52 -0.25% 17:00:00
T&G/Bloomberg Central Massachusetts Index 201.85 +0.75 +0.37% 17:00:00
Bloomberg Asbury Park Press Index 180.65 +0.08 +0.04% 17:00:00
Bloomberg Massachusetts Life Sciences Index 181.71 0.00 0.00% 17:00:00
Bloomberg Miami Index 387.09 +4.18 +1.09% 17:00:00
Bloomberg Gwinnett County Stock Index 158.77 0.00 0.00% 17:00:00
Winston-Salem Journal/Bloomberg Stock Index 171.36 +0.03 +0.02% 17:00:00
Bloomberg Washington Post Tech Index 186.49 +1.30 +0.70% 17:00:00
Bloomberg Massachusetts High Technology Index 41.81 +0.15 +0.36% 17:00:00
Bloomberg/New England Technology Index 175.57 +0.53 +0.30% 16:15:00
Bloomberg Star Tribune 100 Index 249.68 +0.01 0.00% 17:00:00
Bloomberg Kansas Index 406.41 +4.58 +1.14% 16:15:00
Bloomberg Tacoma Index 312.96 +0.56 +0.18% 16:30:00
Bloomberg Virginia Index 206.04 -0.61 -0.30% 17:00:00
Bloomberg 1130 New York City Metro Index 140.19 +0.04 +0.03% 17:00:00
Bloomberg Honolulu Star Index 238.77 +0.04 +0.02% 17:00:00
Bloomberg New Jersey Index 198.67 +0.35 +0.18% 17:00:00
Bloomberg/Times East Bay Index 218.59 +1.00 +0.46% 17:00:00
Bloomberg Florida Index 114.77 +0.63 +0.55% 17:00:00
Bloomberg San Diego Life Sciences Index 82.32 +0.37 +0.45% 16:30:00
Bloomberg Oklahoma Index 268.30 +1.43 +0.54% 17:00:00
Bloomberg Stamford Advocate/Greenwich Time Index 242.17 -0.04 -0.02% 17:00:00
Bloomberg Iowa Index 231.66 +0.17 +0.07% 16:15:00
Bloomberg Los Angeles Index 187.09 +0.65 +0.35% 17:00:00
Bloomberg Allentown Index 212.88 -0.01 -0.00% 17:00:00
Bloomberg Chicago Index 158.36 +0.52 +0.33% 17:00:00
Bloomberg Boston Index 9,103.04 +5.13 +0.06% 17:00:00
Bloomberg San Diego Defense and Aerospace Index 295.62 +3.31 +1.13% 16:30:00
Bloomberg South Florida Index 232.80 +2.06 +0.89% 16:30:00
Bloomberg Nashville Index 278.60 -0.14 -0.05% 16:30:00
Bloomberg Orange Coast Index 442.76 +2.67 +0.61% 16:30:00
Bloomberg Baltimore Maryland Index 208.75 +0.91 +0.44% 16:30:00
Bloomberg San Diego Biotechnology and Pharmaceutical Index 178.34 -0.19 -0.11% 16:30:00
Bloomberg Inside Radio Index 42.76 +0.33 +0.78% 16:30:00
Bloomberg Tennessee Healthcare Index 193.55 +0.76 +0.39% 16:30:00
Bloomberg Dallas 200 Index 271.51 -0.47 -0.17% 16:30:00
Bloomberg Lawrence Massachusetts Index 243.13 +0.93 +0.38% 16:30:00
Bloomberg South Carolina Index 109.38 +0.13 +0.12% 16:30:00
Bloomberg San Diego Telecommunications Index 113.07 -0.99 -0.87% 16:30:00
Bloomberg San Diego Recreation and Hospitality Index 165.17 -0.35 -0.21% 16:30:00
Bloomberg Johnstown Altoona State College Pennsylvania Index 144.36 -0.62 -0.43% 16:30:00
Bloomberg San Diego Index 161.11 +1.22 +0.76% 16:30:00
Bloomberg South Bend-Elkhart Indiana Index 227.71 +0.40 +0.18% 16:30:00
Bloomberg Evansville Indiana Index 157.93 +0.16 +0.10% 16:30:00
Bloomberg Greater Cincinnati Index 185.16 -0.22 -0.12% 16:30:00
Bloomberg Toledo Index 214.77 +1.40 +0.66% 16:30:00
Bloomberg Pittsburgh Services Index 165.51 +0.60 +0.36% 16:30:00
Bloomberg Pittsburgh Technology Index 405.23 -2.98 -0.73% 16:30:00
Bloomberg West Virginia Index 208.70 -0.23 -0.11% 16:30:00
Bloomberg Pittsburgh Manufacturing Index 322.51 +4.65 +1.46% 16:30:00
Bloomberg San Diego Financial Institution Index 151.50 +0.37 +0.24% 16:30:00
Bloomberg Orlando Index 222.24 +0.71 +0.32% 16:30:00
Bloomberg Huntsville Alabama Index 251.43 +3.62 +1.46% 16:30:00
Bloomberg North Carolina 100 Index 225.77 -0.05 -0.02% 16:30:00
Bloomberg San Joaquin Valley Index 183.72 +1.04 +0.57% 16:30:00
Bloomberg San Diego OTCBB/Small Cap Index 54.00 -0.63 -1.15% 16:30:00
Bloomberg Ozarks Index 160.78 +0.69 +0.43% 16:30:00
Bloomberg San Diego County Index 99.38 +0.82 +0.83% 16:30:00
Bloomberg Columbus Ohio Index 123.46 +0.25 +0.20% 16:30:00
Bloomberg Omaha Nebraska Index 307.70 +1.51 +0.49% 16:30:00
Bloomberg Mississippi Index 108.57 +0.82 +0.76% 16:30:00
Bloomberg Philadelphia Stocks of Local Interest Index 249.76 -0.57 -0.23% 16:30:00
Bloomberg Bay Area Index 225.50 +0.80 +0.36% 16:00:00
Bloomberg Montreal Canada Index 185.13 +0.31 +0.17% 16:30:00
Bloomberg Greater Ohio Index 171.57 -0.94 -0.54% 16:30:00
Bloomberg Flint-Saginaw Michigan Index 100.32 +0.31 +0.31% 16:30:00
Bloomberg Lehigh Valley-Berks County PA Index 136.65 +0.47 +0.35% 16:30:00
Bloomberg Greater Indianapolis Index 103.80 +0.23 +0.22% 16:30:00
Bloomberg Hawaii Index 77.98 +0.01 +0.01% 16:30:00
Bloomberg Washington Post Banks Index 96.07 +0.46 +0.48% 16:30:00
Bloomberg Washington Post REITS Index 116.61 +0.09 +0.08% 16:30:00
Bloomberg Houston Chronicle Energy Index 113.12 +0.90 +0.80% 16:30:00
Bloomberg Northwest Index 129.78 +0.40 +0.31% 16:30:00
Bloomberg Oregonian Sneaker Index 225.82 +0.15 +0.07% 16:30:00
Bloomberg Northeast Pennsylvania Index 141.02 -0.69 -0.49% 16:30:00
Bloomberg Baltimore Maryland Sun Index 138.23 +0.40 +0.29% 16:30:00
Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index 214.10 +0.25 +0.12% 16:30:00
Bloomberg Los Angeles Times Media Index 382.20 +0.51 +0.13% 16:30:00
Bloomberg Rhode Island Index 218.95 +0.81 +0.37% 16:30:00
Bloomberg Chips and Memory Index 278.35 +3.41 +1.24% 16:00:00
Bloomberg San Francisco Price Weighted Index 274.44 +0.86 +0.31% 16:00:00
Bloomberg Software Index 283.60 +1.00 +0.35% 16:00:00
Bloomberg Internet Index 296.70 -2.85 -0.95% 16:00:00
Bloomberg Bay Area Finance Index 194.89 -0.42 -0.22% 16:00:00
Bloomberg Bay Area Biotech Index 344.28 +2.68 +0.78% 16:00:00
Bloomberg Union Square Index 430.78 +2.43 +0.57% 16:00:00
Bloomberg Beverly Hills Index 278.51 -0.29 -0.10% 16:00:00
Bloomberg Magnificent Mile Index 343.54 +0.61 +0.18% 16:00:00
Bloomberg Wine & Cheese Index 220.23 +1.40 +0.64% 16:00:00
Bloomberg San Francisco Giants Index 187.13 +0.71 +0.38% 16:00:00
Bloomberg San Francisco 49ers Index 311.16 -0.33 -0.11% 16:00:00
Bloomberg San Jose Sharks Index 293.41 -0.32 -0.11% 16:00:00
Bloomberg Golden State Warriors Index 151.98 -0.08 -0.05% 16:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement