Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

Regional Stock Indexes

Index Name Value Change % Change Time
Bloomberg Hollywood Reporter Index 277.42 +2.25 +0.82% 17:00:00
Bloomberg Jacksonville Florida Index 477.30 +5.64 +1.20% 17:00:00
Bloomberg Connecticut Index 514.17 +5.23 +1.03% 17:00:00
Newsday Long Island Bloomberg Index 217.10 +2.01 +0.93% 17:00:00
Bloomberg Tampa Bay Index 341.30 +0.92 +0.27% 17:00:00
Inquirer/Bloomberg Philadelphia Energy Index 813.87 +6.61 +0.82% 17:00:00
Bloomberg Indiana Index 524.33 +5.35 +1.03% 17:00:00
Inquirer/Bloomberg Philadelphia Consumer Goods Index 256.81 +0.72 +0.28% 17:00:00
Bloomberg Cincinnati Index 333.18 +3.30 +1.00% 17:00:00
Bloomberg Arkansas Index 286.97 +1.89 +0.66% 17:00:00
Inquirer/Bloomberg Philadelphia Utility Index 328.62 +3.60 +1.11% 17:00:00
Inquirer Bloomberg Philadelphia Index 313.38 +1.72 +0.55% 17:00:00
Inquirer/Bloomberg Philadelphia Services Index 374.20 -0.74 -0.20% 17:00:00
Inquirer/Bloomberg Philadelphia Basic Materials Index 196.35 +2.32 +1.20% 17:00:00
Bloomberg/Inquirer Philadelphia Financial Index 351.98 +4.91 +1.41% 17:00:00
Inquirer/Bloomberg Philadelphia Capital Goods Index 294.01 +3.45 +1.19% 17:00:00
Bloomberg Georgia Index 340.09 +3.13 +0.93% 17:00:00
Bloomberg Massachusetts Index 481.62 +4.74 +0.99% 17:00:00
Bloomberg Puget Sound Index 793.86 +14.67 +1.88% 17:00:00
Bloomberg Maryland Index 417.72 +4.98 +1.21% 17:00:00
Bloomberg St Louis Index 777.29 +9.18 +1.20% 17:00:00
Bloomberg North-Eastern Ohio Index 327.53 +4.25 +1.31% 17:00:00
Bloomberg Kentucky Index 301.80 +1.87 +0.62% 17:00:00
Bloomberg Newsday NYC Index 192.29 +2.11 +1.11% 17:00:00
Bloomberg British Columbia Index 199.03 -1.32 -0.66% 17:00:00
Bloomberg Wisconsin Index 384.82 +3.25 +0.85% 17:00:00
Bloomberg Colorado Index 515.63 +5.27 +1.03% 17:00:00
Bloomberg Journal News Index 196.29 +2.64 +1.36% 17:00:00
Bloomberg Oregonian Index 447.44 +5.79 +1.31% 17:00:00
Bloomberg Tennessee Index 577.83 +3.42 +0.60% 17:00:00
Bloomberg Midlands Index 647.13 +6.19 +0.97% 17:00:00
Bloomberg Dallas/Fort Worth Index 384.98 +4.20 +1.10% 17:00:00
Bloomberg Silicon Valley High Tech Index 776.61 +4.67 +0.60% 16:00:00
Bloomberg Quad Cities Index 345.64 +2.71 +0.79% 17:00:00
Bloomberg Minnesota Index 596.72 +4.59 +0.78% 17:00:00
Bloomberg Utah Index 444.47 +3.35 +0.76% 17:00:00
Bloomberg Michigan Index 226.49 +2.78 +1.24% 17:00:00
Bloomberg Auto Group Index 124.56 +3.90 +3.23% 17:00:00
Bloomberg Michigan Cap Goods Group Index 130.28 +1.77 +1.38% 17:00:00
Bloomberg Michigan Financial Group Index 381.90 +5.34 +1.42% 17:00:00
Bloomberg Michigan Manufacturing Group Index 148.97 +2.86 +1.96% 17:00:00
Bloomberg Michigan Real Estate/CONS Group Index 292.07 +3.53 +1.22% 17:00:00
Bloomberg Michigan Service Group Index 277.50 +1.22 +0.44% 17:00:00
Bloomberg Michigan Utility Group Index 162.96 +1.91 +1.19% 17:00:00
Bloomberg Michigan Consumer Goods Index 382.10 +3.33 +0.88% 17:00:00
Bloomberg Ohio Index 273.94 +2.62 +0.97% 17:00:00
Bloomberg Orange County Index 452.39 +4.96 +1.11% 17:00:00
Bloomberg California Index 160.46 +1.36 +0.85% 17:00:00
Bloomberg Albany Index 362.94 +3.85 +1.07% 17:00:00
Bloomberg Arizona Index 405.18 +5.05 +1.26% 17:00:00
Bloomberg Illinois Index 387.51 +4.35 +1.14% 17:00:00
Bloomberg Houston Texas Index 541.37 +7.67 +1.44% 17:00:00
Bloomberg San Francisco Index 446.59 +3.68 +0.83% 17:00:00
Bloomberg San Antonio Index 467.26 +12.57 +2.76% 17:00:00
Bloomberg North Carolina Index 174.15 +1.54 +0.89% 17:00:00
Bloomberg Syracuse New York Index 328.69 +5.70 +1.76% 17:00:00
Bloomberg Rochester New York Index 123.25 +1.23 +1.01% 17:00:00
Providence Journal Bloomberg Rhode Island Index 336.14 +3.66 +1.10% 17:00:00
Bloomberg Louisiana Index 339.28 +4.23 +1.26% 17:00:00
Bloomberg Richmond Virginia Index 521.41 +2.55 +0.49% 17:00:00
Bloomberg Kansas City Index 680.44 -2.85 -0.42% 17:00:00
Bloomberg Pittsburgh Index 346.27 +3.87 +1.13% 17:00:00
Bloomberg Birmingham Alabama Index 362.98 +3.40 +0.95% 17:00:00
Bloomberg Buffalo New York Index 293.85 +3.93 +1.36% 17:00:00
Bloomberg Delaware Index 302.77 +4.00 +1.34% 17:00:00
Bloomberg/Crain's New York Index 382.84 +4.55 +1.20% 16:15:00
Bloomberg New England Index 579.66 +6.20 +1.08% 16:15:00
Bloomberg Washington D.C. Area Stock Index 290.53 +4.06 +1.42% 17:00:00
Bloomberg Palm Beach Florida Index 142.41 +1.30 +0.92% 17:00:00
Bloomberg Kentuckiana Index 358.59 +3.74 +1.05% 17:00:00
Bloomberg Tallahassee/Thomasville Index 202.50 +1.89 +0.94% 17:00:00
T&G/Bloomberg Central Massachusetts Index 179.83 +1.56 +0.88% 17:00:00
Bloomberg Asbury Park Press Index 167.71 +1.46 +0.88% 17:00:00
Bloomberg Massachusetts Life Sciences Index 157.40 +1.11 +0.71% 17:00:00
Bloomberg San Diego Technology Index 101.57 +4.00 +4.10% 16:30:00
Bloomberg Miami Index 340.59 +3.66 +1.09% 17:00:00
Bloomberg Gwinnett County Stock Index 158.77 0.00 0.00% 17:00:00
Winston-Salem Journal/Bloomberg Stock Index 173.11 +1.40 +0.82% 17:00:00
Bloomberg Washington Post Tech Index 177.45 +2.82 +1.61% 17:00:00
Bloomberg Massachusetts High Technology Index 35.89 +0.49 +1.38% 17:00:00
Bloomberg/New England Technology Index 145.29 +1.83 +1.28% 16:15:00
Bloomberg Star Tribune 100 Index 240.45 +2.08 +0.87% 17:00:00
Bloomberg Kansas Index 420.81 -3.55 -0.84% 16:15:00
Bloomberg Tacoma Index 282.72 +5.01 +1.80% 16:30:00
Bloomberg Virginia Index 184.07 +1.24 +0.68% 17:00:00
Bloomberg 1130 New York City Metro Index 127.32 +1.58 +1.26% 17:00:00
Bloomberg Honolulu Star Index 218.26 +1.39 +0.64% 17:00:00
Bloomberg New Jersey Index 185.19 +1.61 +0.88% 17:00:00
Bloomberg/Times East Bay Index 191.98 +1.03 +0.54% 17:00:00
Bloomberg Florida Index 104.18 +0.93 +0.90% 17:00:00
Bloomberg San Diego Life Sciences Index 73.79 +1.43 +1.98% 16:30:00
Bloomberg Oklahoma Index 230.22 -0.21 -0.09% 17:00:00
Bloomberg Stamford Advocate/Greenwich Time Index 190.48 +2.58 +1.37% 17:00:00
Bloomberg Iowa Index 226.63 -0.20 -0.09% 16:15:00
Bloomberg Los Angeles Index 169.07 +1.31 +0.78% 17:00:00
Bloomberg Allentown Index 193.05 +1.09 +0.57% 17:00:00
Bloomberg Chicago Index 135.15 +1.42 +1.06% 17:00:00
Bloomberg Boston Index 8,228.73 +25.32 +0.31% 17:00:00
Bloomberg San Diego Defense and Aerospace Index 229.43 +4.18 +1.86% 16:30:00
Bloomberg South Florida Index 215.54 +1.95 +0.91% 16:30:00
Bloomberg Nashville Index 265.58 +1.15 +0.43% 16:30:00
Bloomberg Orange Coast Index 408.42 +3.50 +0.86% 16:30:00
Bloomberg Baltimore Maryland Index 168.58 +2.72 +1.64% 16:30:00
Bloomberg San Diego Biotechnology and Pharmaceutical Index 154.93 +1.07 +0.70% 16:30:00
Bloomberg Inside Radio Index 51.67 +0.44 +0.86% 16:30:00
Bloomberg Tennessee Healthcare Index 201.27 -0.09 -0.04% 16:30:00
Bloomberg Dallas 200 Index 253.45 +3.01 +1.20% 16:30:00
Bloomberg Lawrence Massachusetts Index 210.85 +2.54 +1.22% 16:30:00
Bloomberg South Carolina Index 100.01 +0.70 +0.70% 16:30:00
Bloomberg San Diego Telecommunications Index 102.45 +0.52 +0.51% 16:30:00
Bloomberg San Diego Recreation and Hospitality Index 160.49 +1.81 +1.14% 16:30:00
Bloomberg Johnstown Altoona State College Pennsylvania Index 133.48 +2.19 +1.67% 16:30:00
Bloomberg San Diego Index 157.04 +2.71 +1.76% 05/17/2013
Bloomberg South Bend-Elkhart Indiana Index 186.36 +2.51 +1.37% 16:30:00
Bloomberg Evansville Indiana Index 142.57 +1.55 +1.10% 16:30:00
Bloomberg Greater Cincinnati Index 162.29 +1.25 +0.78% 16:30:00
Bloomberg Toledo Index 193.86 +2.89 +1.51% 16:30:00
Bloomberg Pittsburgh Services Index 156.71 +2.22 +1.44% 16:30:00
Bloomberg Pittsburgh Technology Index 395.23 +4.94 +1.27% 16:30:00
Bloomberg West Virginia Index 181.96 +1.68 +0.93% 16:30:00
Bloomberg Pittsburgh Manufacturing Index 267.27 +3.36 +1.27% 16:30:00
Bloomberg San Diego Financial Institution Index 141.46 +1.41 +1.01% 05/17/2013
Bloomberg Orlando Index 199.65 +2.05 +1.04% 16:30:00
Bloomberg Huntsville Alabama Index 200.78 +4.62 +2.36% 16:30:00
Bloomberg North Carolina 100 Index 201.63 +1.57 +0.78% 16:30:00
Bloomberg San Joaquin Valley Index 159.35 +0.43 +0.27% 16:30:00
Bloomberg San Diego OTCBB/Small Cap Index 63.14 -0.36 -0.57% 16:30:00
Bloomberg Ozarks Index 145.48 +0.97 +0.67% 16:30:00
Bloomberg San Diego County Index 98.99 +1.88 +1.94% 16:30:00
Bloomberg Columbus Ohio Index 117.67 +0.85 +0.73% 16:30:00
Bloomberg Omaha Nebraska Index 275.40 +3.24 +1.19% 16:30:00
Bloomberg Mississippi Index 87.92 +0.45 +0.51% 16:30:00
Bloomberg Philadelphia Stocks of Local Interest Index 220.79 +1.13 +0.51% 16:30:00
Bloomberg Bay Area Index 193.39 +1.62 +0.84% 16:00:00
Bloomberg Montreal Canada Index 154.01 +1.39 +0.91% 16:30:00
Bloomberg Greater Ohio Index 151.81 +1.80 +1.20% 16:30:00
Bloomberg Flint-Saginaw Michigan Index 85.13 +1.78 +2.14% 16:30:00
Bloomberg Lehigh Valley-Berks County PA Index 123.27 +0.56 +0.46% 16:30:00
Bloomberg Greater Indianapolis Index 91.00 +0.68 +0.75% 16:30:00
Bloomberg Hawaii Index 71.69 +0.65 +0.91% 16:30:00
Bloomberg Washington Post Banks Index 93.61 +0.69 +0.74% 16:30:00
Bloomberg Washington Post REITS Index 107.94 +1.02 +0.95% 16:30:00
Bloomberg Houston Chronicle Energy Index 102.36 +1.26 +1.25% 16:30:00
Bloomberg Northwest Index 116.76 +1.25 +1.08% 16:30:00
Bloomberg Oregonian Sneaker Index 205.46 +1.35 +0.66% 16:30:00
Bloomberg Northeast Pennsylvania Index 129.05 +1.28 +1.00% 16:30:00
Bloomberg Baltimore Maryland Sun Index 118.96 +1.65 +1.41% 16:30:00
Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index 206.31 +2.13 +1.04% 16:30:00
Bloomberg Los Angeles Times Media Index 311.00 +2.22 +0.72% 16:30:00
Bloomberg Rhode Island Index 183.64 +1.83 +1.01% 16:30:00
Bloomberg Chips and Memory Index 237.72 +2.33 +0.99% 16:00:00
Bloomberg San Francisco Price Weighted Index 238.28 +1.98 +0.84% 16:00:00
Bloomberg Software Index 256.54 -0.24 -0.09% 16:00:00
Bloomberg Internet Index 258.84 +2.26 +0.88% 16:00:00
Bloomberg Bay Area Finance Index 174.03 +3.21 +1.88% 16:00:00
Bloomberg Bay Area Biotech Index 282.05 +5.22 +1.89% 16:00:00
Bloomberg Union Square Index 374.41 +0.81 +0.22% 16:00:00
Bloomberg Beverly Hills Index 273.27 -1.39 -0.51% 16:00:00
Bloomberg Magnificent Mile Index 306.74 +2.18 +0.72% 16:00:00
Bloomberg Wine & Cheese Index 187.75 +1.29 +0.69% 16:00:00
Bloomberg San Francisco Giants Index 176.93 +1.39 +0.79% 16:00:00
Bloomberg San Francisco 49ers Index 284.59 +0.87 +0.31% 16:00:00
Bloomberg San Jose Sharks Index 321.73 +1.17 +0.36% 16:00:00
Bloomberg Golden State Warriors Index 143.85 +0.91 +0.64% 16:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement