Regional Stock Indexes

Index Name Value Change % Change Time
Bloomberg Hollywood Reporter Index 345.15 -6.04 -1.72% 17:00:00
Bloomberg Jacksonville Florida Index 523.81 +0.33 +0.06% 17:00:00
Bloomberg Connecticut Index 634.10 -1.90 -0.30% 17:00:00
Newsday Long Island Bloomberg Index 260.50 -2.22 -0.85% 17:00:00
Bloomberg Tampa Bay Index 341.00 -0.41 -0.12% 17:00:00
Inquirer/Bloomberg Philadelphia Energy Index 1,166.44 -4.94 -0.42% 17:00:00
Bloomberg Indiana Index 622.06 -2.81 -0.45% 17:00:00
Inquirer/Bloomberg Philadelphia Consumer Goods Index 265.42 -0.46 -0.17% 17:00:00
Bloomberg Cincinnati Index 355.92 +0.24 +0.07% 17:00:00
Bloomberg Arkansas Index 337.38 -0.98 -0.29% 17:00:00
Inquirer/Bloomberg Philadelphia Utility Index 344.16 +0.83 +0.24% 17:00:00
Inquirer Bloomberg Philadelphia Index 345.74 -0.16 -0.05% 17:00:00
Inquirer/Bloomberg Philadelphia Services Index 434.20 +2.27 +0.53% 17:00:00
Inquirer/Bloomberg Philadelphia Basic Materials Index 237.24 -0.42 -0.18% 17:00:00
Bloomberg/Inquirer Philadelphia Financial Index 418.19 +1.41 +0.34% 17:00:00
Inquirer/Bloomberg Philadelphia Capital Goods Index 325.50 -2.81 -0.86% 17:00:00
Bloomberg Georgia Index 395.63 -0.72 -0.18% 17:00:00
Bloomberg Massachusetts Index 561.31 -5.19 -0.92% 17:00:00
Bloomberg Puget Sound Index 923.10 +1.26 +0.14% 17:00:00
Bloomberg Maryland Index 493.46 -0.97 -0.20% 17:00:00
Bloomberg St Louis Index 894.65 -0.50 -0.06% 17:00:00
Bloomberg North-Eastern Ohio Index 359.26 -2.11 -0.58% 17:00:00
Bloomberg Kentucky Index 330.46 -0.91 -0.27% 17:00:00
Bloomberg Newsday NYC Index 211.54 -0.37 -0.17% 17:00:00
Bloomberg British Columbia Index 225.10 -0.36 -0.16% 17:00:00
Bloomberg Wisconsin Index 457.09 -0.42 -0.09% 17:00:00
Bloomberg Colorado Index 602.09 -0.89 -0.15% 17:00:00
Bloomberg Journal News Index 182.63 -0.90 -0.49% 17:00:00
Bloomberg Oregonian Index 560.93 +0.60 +0.11% 17:00:00
Bloomberg Tennessee Index 653.94 -0.97 -0.15% 17:00:00
Bloomberg Midlands Index 704.56 -7.73 -1.09% 17:00:00
Bloomberg Dallas/Fort Worth Index 407.87 -1.94 -0.47% 17:00:00
Bloomberg Silicon Valley High Tech Index 904.49 -9.61 -1.05% 16:00:00
Bloomberg Quad Cities Index 356.14 -2.93 -0.82% 17:00:00
Bloomberg Minnesota Index 677.54 -2.63 -0.39% 17:00:00
Bloomberg Utah Index 514.16 -1.02 -0.20% 17:00:00
Bloomberg Michigan Index 247.33 -1.04 -0.42% 17:00:00
Bloomberg Auto Group Index 163.44 +0.78 +0.48% 17:00:00
Bloomberg Michigan Cap Goods Group Index 171.09 -2.66 -1.53% 17:00:00
Bloomberg Michigan Financial Group Index 490.65 -0.48 -0.10% 17:00:00
Bloomberg Michigan Manufacturing Group Index 164.09 -0.33 -0.20% 17:00:00
Bloomberg Michigan Real Estate/CONS Group Index 248.75 -0.84 -0.34% 17:00:00
Bloomberg Michigan Service Group Index 321.06 -0.86 -0.27% 17:00:00
Bloomberg Michigan Utility Group Index 172.14 +0.57 +0.33% 17:00:00
Bloomberg Michigan Consumer Goods Index 421.37 -2.91 -0.69% 17:00:00
Bloomberg Ohio Index 310.77 -0.78 -0.25% 17:00:00
Bloomberg Orange County Index 511.56 -1.21 -0.24% 17:00:00
Bloomberg California Index 174.24 -1.95 -1.11% 17:00:00
Bloomberg Albany Index 397.10 -0.84 -0.21% 17:00:00
Bloomberg Arizona Index 502.66 -4.16 -0.82% 17:00:00
Bloomberg Illinois Index 404.06 -0.06 -0.01% 17:00:00
Bloomberg Houston Texas Index 617.88 +1.19 +0.19% 17:00:00
Bloomberg San Francisco Index 507.36 -2.37 -0.46% 17:00:00
Bloomberg San Antonio Index 537.83 -2.36 -0.44% 17:00:00
Bloomberg North Carolina Index 182.55 -0.29 -0.16% 17:00:00
Bloomberg Syracuse New York Index 384.52 +1.24 +0.32% 17:00:00
Bloomberg Rochester New York Index 139.24 +0.22 +0.16% 17:00:00
Providence Journal Bloomberg Rhode Island Index 405.17 -0.73 -0.18% 17:00:00
Bloomberg Louisiana Index 367.37 -0.25 -0.07% 17:00:00
Bloomberg Richmond Virginia Index 612.44 -2.00 -0.33% 17:00:00
Bloomberg Kansas City Index 679.68 -5.51 -0.80% 17:00:00
Bloomberg Pittsburgh Index 401.58 -0.36 -0.09% 17:00:00
Bloomberg Birmingham Alabama Index 406.29 -0.50 -0.12% 17:00:00
Bloomberg Buffalo New York Index 337.14 -0.15 -0.04% 17:00:00
Bloomberg Delaware Index 344.38 -0.55 -0.16% 17:00:00
Bloomberg/Crain's New York Index 389.10 -1.77 -0.45% 16:15:00
Bloomberg New England Index 680.02 -3.89 -0.57% 16:15:00
Bloomberg Las Vegas Index 344.44 -10.34 -2.91% 17:00:00
Bloomberg Washington D.C. Area Stock Index 338.54 +0.51 +0.15% 17:00:00
Bloomberg Palm Beach Florida Index 161.55 -0.19 -0.12% 17:00:00
Bloomberg Kentuckiana Index 394.27 -0.07 -0.02% 17:00:00
Bloomberg Tallahassee/Thomasville Index 213.05 +0.41 +0.19% 17:00:00
T&G/Bloomberg Central Massachusetts Index 200.71 -0.72 -0.36% 17:00:00
Bloomberg Asbury Park Press Index 181.56 -0.22 -0.12% 17:00:00
Bloomberg Massachusetts Life Sciences Index 185.46 -2.49 -1.32% 17:00:00
Bloomberg Miami Index 387.66 -2.47 -0.63% 17:00:00
Bloomberg Gwinnett County Stock Index 158.77 0.00 0.00% 17:00:00
Winston-Salem Journal/Bloomberg Stock Index 171.96 -0.40 -0.23% 17:00:00
Bloomberg Washington Post Tech Index 188.60 -0.96 -0.51% 17:00:00
Bloomberg Massachusetts High Technology Index 41.64 -0.21 -0.50% 17:00:00
Bloomberg/New England Technology Index 174.53 -0.96 -0.55% 16:15:00
Bloomberg Star Tribune 100 Index 253.63 -4.34 -1.68% 17:00:00
Bloomberg Kansas Index 405.58 -2.66 -0.65% 16:15:00
Bloomberg Tacoma Index 315.30 +0.15 +0.05% 16:30:00
Bloomberg Virginia Index 201.39 -1.00 -0.49% 17:00:00
Bloomberg 1130 New York City Metro Index 141.10 -0.07 -0.05% 17:00:00
Bloomberg Honolulu Star Index 240.00 +0.44 +0.18% 17:00:00
Bloomberg New Jersey Index 200.36 -0.59 -0.29% 17:00:00
Bloomberg/Times East Bay Index 219.47 -1.08 -0.49% 17:00:00
Bloomberg Florida Index 114.82 -0.61 -0.53% 17:00:00
Bloomberg San Diego Life Sciences Index 86.83 -0.41 -0.47% 16:30:00
Bloomberg Oklahoma Index 273.30 -0.87 -0.32% 17:00:00
Bloomberg Stamford Advocate/Greenwich Time Index 244.25 -0.81 -0.33% 17:00:00
Bloomberg Iowa Index 230.82 -1.45 -0.62% 16:15:00
Bloomberg Los Angeles Index 186.95 -2.03 -1.07% 17:00:00
Bloomberg Allentown Index 213.96 -0.56 -0.26% 17:00:00
Bloomberg Chicago Index 159.48 -0.28 -0.18% 17:00:00
Bloomberg Boston Index 9,123.35 -14.33 -0.16% 17:00:00
Bloomberg San Diego Defense and Aerospace Index 297.82 +1.85 +0.63% 16:30:00
Bloomberg South Florida Index 232.82 -1.05 -0.45% 16:30:00
Bloomberg Nashville Index 281.04 -0.22 -0.08% 16:30:00
Bloomberg Orange Coast Index 453.91 -2.92 -0.64% 16:30:00
Bloomberg Baltimore Maryland Index 211.05 +0.21 +0.10% 16:30:00
Bloomberg San Diego Biotechnology and Pharmaceutical Index 183.80 -1.44 -0.78% 16:30:00
Bloomberg Inside Radio Index 42.56 -0.44 -1.02% 16:30:00
Bloomberg Tennessee Healthcare Index 196.05 +0.69 +0.35% 16:30:00
Bloomberg Dallas 200 Index 271.94 -1.37 -0.50% 16:30:00
Bloomberg Lawrence Massachusetts Index 243.65 -0.73 -0.30% 16:30:00
Bloomberg South Carolina Index 110.32 -0.92 -0.83% 16:30:00
Bloomberg San Diego Telecommunications Index 112.63 -1.01 -0.89% 16:30:00
Bloomberg San Diego Recreation and Hospitality Index 166.22 -1.26 -0.75% 16:30:00
Bloomberg Johnstown Altoona State College Pennsylvania Index 144.52 -0.37 -0.26% 16:30:00
Bloomberg San Diego Index 163.98 -1.07 -0.65% 16:30:00
Bloomberg South Bend-Elkhart Indiana Index 228.04 -1.09 -0.48% 16:30:00
Bloomberg Evansville Indiana Index 158.26 -0.30 -0.19% 16:30:00
Bloomberg Greater Cincinnati Index 185.75 -0.21 -0.11% 16:30:00
Bloomberg Toledo Index 215.30 -0.70 -0.32% 16:30:00
Bloomberg Pittsburgh Services Index 166.06 -0.41 -0.25% 16:30:00
Bloomberg Pittsburgh Technology Index 404.99 -1.57 -0.39% 16:30:00
Bloomberg West Virginia Index 211.18 +1.33 +0.63% 16:30:00
Bloomberg Pittsburgh Manufacturing Index 323.86 +0.26 +0.08% 16:30:00
Bloomberg San Diego Financial Institution Index 152.59 -0.30 -0.20% 16:30:00
Bloomberg Orlando Index 224.50 +0.08 +0.04% 16:30:00
Bloomberg Huntsville Alabama Index 253.05 +2.72 +1.09% 16:30:00
Bloomberg North Carolina 100 Index 227.58 -0.71 -0.31% 16:30:00
Bloomberg San Joaquin Valley Index 184.11 -1.41 -0.76% 16:30:00
Bloomberg San Diego OTCBB/Small Cap Index 54.24 -0.35 -0.64% 16:30:00
Bloomberg Ozarks Index 161.30 -0.49 -0.30% 16:30:00
Bloomberg San Diego County Index 101.42 -0.42 -0.41% 16:30:00
Bloomberg Columbus Ohio Index 123.53 -0.36 -0.29% 16:30:00
Bloomberg Omaha Nebraska Index 306.82 -4.12 -1.33% 16:30:00
Bloomberg Mississippi Index 108.71 -0.54 -0.49% 16:30:00
Bloomberg Philadelphia Stocks of Local Interest Index 254.39 +0.55 +0.22% 16:30:00
Bloomberg Bay Area Index 226.52 -1.68 -0.74% 16:00:00
Bloomberg Montreal Canada Index 185.85 +0.05 +0.03% 16:30:00
Bloomberg Greater Ohio Index 173.91 -0.96 -0.55% 16:30:00
Bloomberg Flint-Saginaw Michigan Index 100.86 -0.37 -0.37% 16:30:00
Bloomberg Lehigh Valley-Berks County PA Index 137.82 -0.01 -0.01% 16:30:00
Bloomberg Greater Indianapolis Index 105.20 -0.26 -0.25% 16:30:00
Bloomberg Hawaii Index 78.45 +0.37 +0.47% 16:30:00
Bloomberg Washington Post Banks Index 96.21 -0.40 -0.41% 16:30:00
Bloomberg Washington Post REITS Index 118.49 -0.70 -0.59% 16:30:00
Bloomberg Houston Chronicle Energy Index 113.80 +0.32 +0.28% 16:30:00
Bloomberg Northwest Index 127.51 +0.47 +0.37% 16:30:00
Bloomberg Oregonian Sneaker Index 226.88 +0.34 +0.15% 16:30:00
Bloomberg Northeast Pennsylvania Index 141.32 -0.23 -0.16% 16:30:00
Bloomberg Baltimore Maryland Sun Index 139.16 +0.28 +0.20% 16:30:00
Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index 215.65 -0.45 -0.21% 16:30:00
Bloomberg Los Angeles Times Media Index 383.48 -5.69 -1.46% 16:30:00
Bloomberg Rhode Island Index 219.66 -0.35 -0.16% 16:30:00
Bloomberg Chips and Memory Index 278.57 -0.55 -0.20% 16:00:00
Bloomberg San Francisco Price Weighted Index 275.34 -1.95 -0.70% 16:00:00
Bloomberg Software Index 281.60 -5.24 -1.83% 16:00:00
Bloomberg Internet Index 298.44 -4.27 -1.41% 16:00:00
Bloomberg Bay Area Finance Index 196.83 +0.44 +0.22% 16:00:00
Bloomberg Bay Area Biotech Index 359.89 +2.61 +0.73% 16:00:00
Bloomberg Union Square Index 431.92 -3.62 -0.83% 16:00:00
Bloomberg Beverly Hills Index 279.32 -0.73 -0.26% 16:00:00
Bloomberg Magnificent Mile Index 343.10 -2.31 -0.67% 16:00:00
Bloomberg Wine & Cheese Index 219.74 -0.53 -0.24% 16:00:00
Bloomberg San Francisco Giants Index 187.15 -1.09 -0.58% 16:00:00
Bloomberg San Francisco 49ers Index 311.12 -1.40 -0.45% 16:00:00
Bloomberg San Jose Sharks Index 291.95 -1.38 -0.47% 16:00:00
Bloomberg Golden State Warriors Index 151.62 -1.01 -0.66% 16:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement