Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 115.00 | 1.07 | 0.94% | 02/13 |
| BLOOMBERG SAN FRAN IDX | 402.50 | 2.93 | 0.73% | 02/13 |
| BLOOMBERG WISCONSIN INDX | 329.83 | 3.74 | 1.15% | 02/13 |
| BBG STAR TRIBUNE 100 IDX | 203.39 | 2.45 | 1.22% | 02/13 |
| BLOOMBERG MASSACHUSETTS | 390.57 | 5.07 | 1.32% | 02/13 |
| BLOOMBERG JACKSONVL FLA | 387.88 | 3.31 | 0.86% | 02/13 |
| BLOOMBERG CINCINNATI IX | 254.43 | 1.56 | 0.62% | 02/13 |
| BBG TALLAHASS/THOMASVILL | 161.57 | 0.65 | 0.40% | 02/13 |
| NEWSDAY LONG ISLAND IDX | 192.96 | 2.20 | 1.15% | 02/13 |
| BLOOMBERG GWINNETT INDEX | 153.54 | 1.09 | 0.71% | 02/13 |
| BBG ARKANSAS INDEX | 228.00 | 2.75 | 1.22% | 02/13 |
| BBG/ASBURY PARK PRESS IX | 135.81 | 0.82 | 0.61% | 02/13 |
| BLOOMBERG INDIANA INDEX | 462.92 | 5.65 | 1.24% | 02/13 |
| INQUIRER BBG-PHIL.INDEX | 248.24 | 1.34 | 0.54% | 02/13 |
| BLOOMBERG D.C. AREA INDX | 224.69 | 2.36 | 1.06% | 02/13 |
| BBG MASS HIGH TECH INDEX | 32.96 | 0.53 | 1.63% | 02/13 |
| INQ BBG ENERGY INDEX | 610.12 | -2.33 | -0.38% | 02/13 |
| INQ BBG UTILITY INDEX | 307.12 | -2.23 | -0.72% | 02/13 |
| INQ BBG BASIC MATERIALS | 175.54 | -0.30 | -0.17% | 02/13 |
| INQ BBG CAPITAL GOODS IX | 223.43 | 3.07 | 1.39% | 02/13 |
| INQ BBG CONSUMER GOODS | 211.53 | 2.28 | 1.09% | 02/13 |
| INQ BBG SERVICES INDEX | 247.28 | 0.66 | 0.27% | 02/13 |
| INQ BBG FINANCIAL INDEX | 261.29 | 2.31 | 0.89% | 02/13 |
| BLOOMBERG PUGET SOUND ID | 627.39 | 10.31 | 1.67% | 02/13 |
| BLOOMBERG MARYLAND INDEX | 317.88 | 3.63 | 1.16% | 02/13 |
| BLOOMBERG NE OHIO INDEX | 267.92 | 4.00 | 1.52% | 02/13 |
| BLOOMBERG ST. LOUIS IDX | 662.24 | 3.87 | 0.59% | 02/13 |
| BBG WASH POST TECH IX | 205.71 | 2.81 | 1.38% | 02/13 |
| BLOOMBERG COLORADO INDEX | 491.37 | 3.67 | 0.75% | 02/13 |
| BLOOMBERG TEXAS INDEX | 409.12 | 1.47 | 0.36% | 02/13 |
| BLOOMBERG TAMPA BAY INDX | 369.01 | 4.75 | 1.30% | 02/13 |
| BLOOMBERG JRNL NEWS IDX | 149.17 | 1.40 | 0.95% | 02/13 |
| BLOOMBERG GEORGIA INDEX | 281.01 | 1.74 | 0.62% | 02/13 |
| BBG HONOLULU STAR INDX | 196.60 | 2.51 | 1.29% | 02/13 |
| BLOOMBERG OREGONIAN INDX | 355.66 | 4.41 | 1.26% | 02/13 |
| BLOOMBERG TENNESSEE INDX | 459.49 | 4.70 | 1.03% | 02/13 |
| BLOOMBERG MIDLANDS INDEX | 510.00 | 8.32 | 1.66% | 02/13 |
| BLOOMBERG CONNECTICUT IX | 417.64 | 5.96 | 1.45% | 02/13 |
| BLOOMBERG DALLAS/FT.WRTH | 309.46 | 3.76 | 1.23% | 02/13 |
| BLOOMBERG SILICON VALLEY | 723.06 | 6.41 | 0.89% | 02/13 |
| BLOOMBERG QUAD CITIES ID | 279.31 | 2.98 | 1.08% | 02/13 |
| BLOOMBERG MINNESOTA INDX | 490.63 | 5.53 | 1.14% | 02/13 |
| BLOOMBERG UTAH INDEX | 310.99 | 2.86 | 0.93% | 02/13 |
| BLOOMBERG MICHIGAN INDEX | 180.85 | 2.11 | 1.18% | 02/13 |
| MICH AUTO GROUP INDEX | 121.10 | 2.19 | 1.84% | 02/13 |
| MICH FINANCIAL GROUP IDX | 303.53 | 5.13 | 1.72% | 02/13 |
| MICH MANUFACTURING GROUP | 107.97 | 2.33 | 2.21% | 02/13 |
| MICH SERVICE GROUP INDEX | 223.88 | 0.24 | 0.11% | 02/13 |
| MICH UTILITY GROUP INDEX | 121.60 | -0.50 | -0.41% | 02/13 |
| MICH CAP GOODS GROUP IDX | 110.53 | 2.18 | 2.01% | 02/13 |
| MICH CONSUMER GOODS | 273.07 | 3.14 | 1.16% | 02/13 |
| MICH REAL EST/CONS GROUP | 200.71 | 2.49 | 1.26% | 02/13 |
| BLOOMBERG OHIO INDEX | 234.57 | 2.20 | 0.95% | 02/13 |
| BLOOMBERG/N ENG TECH IDX | 142.54 | 1.91 | 1.36% | 02/13 |
| BLOOMBERG ORANGE COUNTY | 410.28 | 3.60 | 0.89% | 02/13 |
| BLOOMBERG CALIFORNIA ID | 141.43 | 1.28 | 0.91% | 02/13 |
| BLOOMBERG ALBANY INDEX | 288.94 | 2.29 | 0.80% | 02/13 |
| BLOOMBERG/ARIZONA REP IX | 402.50 | 1.02 | 0.25% | 02/13 |
| BLOOMBERG ILLINOIS INDEX | 373.49 | 3.75 | 1.01% | 02/13 |
| BLOOMBERG HOUSTON 150 IN | 468.51 | 3.89 | 0.84% | 02/13 |
| BLOOMBERG SAN ANTONIO ID | 342.06 | 0.95 | 0.28% | 02/13 |
| BBG BRITISH COLUMBIA IX | 236.62 | 0.57 | 0.24% | 02/13 |
| BLOOMBERG N.CAROLINA IDX | 137.86 | 0.82 | 0.60% | 02/13 |
| BLOOMBERG ROCHESTER NY | 101.33 | 0.60 | 0.60% | 02/13 |
| PROV JOURNAL BB R.I. IX | 264.21 | 2.34 | 0.89% | 02/13 |
| BLOOMBERG LOUISIANA INDX | 297.95 | 2.61 | 0.88% | 02/13 |
| BLOOMBERG RICHMOND VA | 398.17 | 3.63 | 0.92% | 02/13 |
| BLOOMBERG KANSAS CITY IX | 504.33 | 0.00 | 0.00% | 02/13 |
| BLOOMBERG FLORIDA INDEX | 94.98 | 1.33 | 1.42% | 02/13 |
| BLOOMBERG BUFFALO NY IDX | 255.91 | 2.74 | 1.08% | 02/13 |
| BBG BIRMINGHAM ALABAMA | 349.50 | 2.38 | 0.69% | 02/13 |
| BLOOMBERG DELAWARE INDEX | 238.95 | 2.20 | 0.93% | 02/13 |
| BLOOMBERG NEW ENGLAND IX | 468.96 | 6.33 | 1.37% | 02/13 |
| BLOOMBERG/CRAIN'S NY IDX | 322.75 | 2.92 | 0.91% | 02/13 |
| BLOOMBERG S. CAROLINA IX | 89.83 | 0.71 | 0.80% | 02/13 |
| BLOOMBERG SYRACUSE NY | 281.62 | 2.14 | 0.77% | 02/13 |
| BLOOMBERG LAS VEGAS INDX | 272.69 | -0.42 | -0.15% | 02/13 |
| BLOOMBERG PITTSBURGH IDX | 291.70 | 2.46 | 0.85% | 02/13 |
| BLOOMBERG KENTUCKY INDEX | 279.59 | 2.95 | 1.07% | 02/13 |
| BLOOMBERG KENTUCKIANA IX | 292.37 | 2.57 | 0.89% | 02/13 |
| BBG MA LIFE SCIENCES IDX | 129.00 | 1.90 | 1.49% | 02/13 |
| BLOOMBERG PALM BEACH FL | 111.99 | 0.49 | 0.44% | 02/13 |
| BLOOMBERG HOLLYWOOD RPTR | 183.58 | -0.68 | -0.37% | 02/13 |
| T&G/BBG CNTRL MASS INDEX | 158.00 | 3.06 | 1.97% | 02/13 |
| BLOOMBERG MIAMI INDEX | 264.53 | 2.68 | 1.02% | 02/13 |
| WINS-SALEM JOURN/BBG IDX | 142.19 | 0.92 | 0.65% | 02/13 |
| BBG NEWSDAY NYC INDEX | 165.45 | 1.27 | 0.77% | 02/13 |
| BLOOMBERG KANSAS INDEX | 315.15 | -0.54 | -0.17% | 02/13 |
| BBG IOWA INDEX | 193.80 | 3.72 | 1.96% | 02/13 |
| BBG 1130 NYC METRO INDEX | 103.98 | 0.64 | 0.62% | 02/13 |
| BBG TIMES EAST BAY INDEX | 156.89 | 1.43 | 0.92% | 02/13 |
| BBG NEW JERSEY INDEX | 152.51 | 1.44 | 0.95% | 02/13 |
| BBG OKLAHOMA INDEX | 252.31 | 2.91 | 1.17% | 02/13 |
| BBG STAMFORD/GREENWICH | 153.72 | 2.43 | 1.61% | 02/13 |
| BLOOMBERG LOS ANGELES IX | 131.00 | 1.28 | 0.99% | 02/13 |
| BLOOMBERG ALLENTOWN INDX | 156.72 | 0.76 | 0.49% | 02/13 |
| BBG BOSTON INDEX | 6,740.05 | 21.39 | 0.32% | 02/13 |
| BLOOMBERG VIRGINIA INDEX | 149.38 | 1.72 | 1.16% | 02/13 |
| BLOOMBERG SO FLORIDA ID | 171.79 | 1.66 | 0.98% | 02/13 |
| BBG SD LIFE SCIENCES IDX | 59.92 | 0.38 | 0.64% | 02/13 |
| BBG SD TECHNOLOGY INDEX | 82.62 | 0.31 | 0.38% | 02/13 |
| BBG ORANGE COAST INDEX | 406.63 | 4.45 | 1.11% | 02/13 |
| BLOOMBERG NASHVILLE IDX | 216.89 | 2.23 | 1.04% | 02/13 |
| BBG BALTIMORE MD INDEX | 127.99 | 1.28 | 1.01% | 02/13 |
| BBG INSIDE RADIO INDEX | 37.07 | 0.32 | 0.87% | 02/13 |
| BBG TENN HEALTHCARE IDX | 148.62 | 1.64 | 1.12% | 02/13 |
| BLOOMBERG DALLAS 200 IDX | 206.36 | 2.33 | 1.14% | 02/13 |
| BLOOMBERG LAWRENCE MA IX | 178.20 | 1.31 | 0.74% | 02/13 |
| BBG JOHNSTOWN ALTOONA SC | 123.12 | 0.79 | 0.65% | 02/13 |
| BLOOMBERG SAN DIEGO INDX | 127.93 | 1.13 | 0.89% | 02/13 |
| BBG S.BEND ELKHART IN IX | 133.63 | 2.19 | 1.67% | 02/13 |
| BBG EVANSVILLE IN INDEX | 112.73 | 1.03 | 0.92% | 02/13 |
| BBG GREATER CINCINNATI | 132.01 | 1.23 | 0.94% | 02/13 |
| BLOOMBERG TACOMA INDEX | 217.06 | 2.86 | 1.34% | 02/13 |
| BBG SAN DIEGO MEDICAL IX | 240.60 | 1.31 | 0.55% | 02/13 |
| BBG SAN DIEGO DEFENSE IX | 212.25 | 1.85 | 0.88% | 02/13 |
| BBG SAN DIEGO BIO & PHRM | 121.59 | 1.90 | 1.59% | 02/13 |
| BBG SAN DIEGO TELECOM IX | 79.95 | 0.65 | 0.82% | 02/13 |
| BBG SAN DIEGO REC INDEX | 125.56 | 0.96 | 0.77% | 02/13 |
| BLOOMBERG TOLEDO INDEX | 142.22 | 1.36 | 0.97% | 02/13 |
| BBG PITTSBURGH SERVICES | 134.70 | 1.00 | 0.75% | 02/13 |
| BBG PITTSBURGH TECH INDX | 353.42 | 1.84 | 0.52% | 02/13 |
| BBG WEST VIRGINIA INDEX | 143.70 | 0.67 | 0.47% | 02/13 |
| BBG PITTSBURGH MANUFACT | 212.76 | 1.78 | 0.84% | 02/13 |
| BBG SAN DIEGO FIN INSTIT | 114.28 | 1.03 | 0.91% | 02/13 |
| BLOOMBERG ORLANDO INDEX | 163.06 | 0.93 | 0.57% | 02/13 |
| BBG HUNTSVILLE ALABAMA | 157.03 | 1.09 | 0.70% | 02/13 |
| BBG NORTH CAROLINA 100 | 162.09 | 1.37 | 0.85% | 02/13 |
| BLOOMBERG COLUMBUS OH IX | 91.52 | 0.61 | 0.67% | 02/13 |
| BLOOMBERG OMAHA NEB IX | 201.40 | 2.76 | 1.39% | 02/13 |
| BLOOMBERG MISSISSIPPI IX | 72.33 | 0.61 | 0.85% | 02/13 |
| BBG PHILA LOCAL INTEREST | 175.93 | 0.28 | 0.16% | 02/13 |
| BLOOMBERG BAY AREA INDEX | 166.38 | 1.45 | 0.88% | 02/13 |
| BBG SAN DIEGO OTC/SM CAP | 53.74 | 0.33 | 0.62% | 02/13 |
| BBG LEHIGH VALLEY BERKS | 100.83 | 0.49 | 0.49% | 02/13 |
| BBG FLINT SAGINAW MI IDX | 72.19 | 0.71 | 0.99% | 02/13 |
| BBG GREATER OHIO INDEX | 116.34 | 1.10 | 0.95% | 02/13 |
| BBG GREATER INDIANAPOLIS | 85.43 | 0.78 | 0.92% | 02/13 |
| BBG MONTREAL CANADA INDX | 131.24 | 0.42 | 0.32% | 02/13 |
| BLOOMBERG OZARKS INDEX | 114.18 | 0.49 | 0.43% | 02/13 |
| BBG SAN DIEGO COUNTY IDX | 79.34 | 0.55 | 0.70% | 02/13 |
| BLOOMBERG HAWAII INDEX | 66.50 | 0.68 | 1.03% | 02/13 |
| BBG WASH POST BANKS IDX | 65.69 | 0.53 | 0.81% | 02/13 |
| BBG WASH POST REITS IDX | 87.78 | 1.51 | 1.75% | 02/13 |
| BBG WASH POST BIOTECH IX | 74.06 | 0.80 | 1.09% | 02/13 |
| BLOOMBERG NORTHWEST INDX | 108.56 | 0.56 | 0.52% | 02/13 |
| BBMG HOUSTON CHRN EN IND | 98.71 | 0.94 | 0.96% | 02/13 |
| BBG Oregonian Sneaker IX | 158.60 | 0.34 | 0.21% | 02/13 |
| Bloomberg San Joaquin IX | 152.99 | 2.08 | 1.38% | 02/13 |
| BBG Northeast Penn | 106.89 | 0.32 | 0.30% | 02/13 |
| BBG BALTIMORE MD SUN IND | 91.69 | 0.82 | 0.90% | 02/13 |
| BBG HarLanLebYor Pa Indx | 162.17 | 0.98 | 0.61% | 02/13 |
| BLOOMBERG LA Times Media | 233.61 | 2.15 | 0.93% | 02/13 |
| BBG Rhode Island Index | 151.07 | 1.24 | 0.83% | 02/13 |
| BLOOMBERG SAN FRAN PW | 211.66 | 1.79 | 0.85% | 02/13 |
| BBERG BAY AREA SOFTWARE | 261.82 | 3.50 | 1.35% | 02/13 |
| BBERG BAY AREA CHIPS&MEM | 247.37 | 0.12 | 0.05% | 02/13 |
| BLOOMBERG GS WARRIORS | 113.37 | 0.72 | 0.64% | 02/13 |
| BLOOMBERG SJ SHARKS | 237.08 | 0.88 | 0.37% | 02/13 |
| BLOOMBERG WINE & CHEESE | 139.84 | 0.89 | 0.64% | 02/13 |
| BLOOMBERG SF GIANTS | 131.29 | 0.85 | 0.65% | 02/13 |
| BBERG BAY AREA INTERNET | 183.61 | 1.28 | 0.70% | 02/13 |
| BLOOMBERG FINANCE PW | 124.38 | 0.92 | 0.75% | 02/13 |
| BLOOMBERG BIOTECH PW | 161.33 | 3.13 | 1.98% | 02/13 |
| BLOOMBERG UNION SQUARE | 399.93 | 5.42 | 1.37% | 02/13 |
| BLOOMBERG BEVERLY HILLS | 252.90 | 0.94 | 0.37% | 02/13 |
| BLOOMBERG MAG MILE INDEX | 283.98 | 3.31 | 1.18% | 02/13 |
| BLOOMBERG SF 49ERS | 214.17 | 1.18 | 0.55% | 02/13 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page