Regional Indexes

INDEX VALUE CHANGE % CHANGE TIME
BLOOMBERG CHICAGO INDEX 90.31 -0.24 -0.27 07/29
BLOOMBERG SAN FRAN IDX 324.96 -3.09 -0.94 07/29
BLOOMBERG WISCONSIN INDX 282.31 0.55 0.20 07/29
BBG STAR TRIBUNE 100 IDX 160.21 0.01 0.01 07/29
BLOOMBERG MASSACHUSETTS 302.04 -3.58 -1.17 07/29
BLOOMBERG JACKSONVL FLA 360.96 -0.53 -0.15 07/29
BLOOMBERG CINCINNATI IX 227.10 -0.27 -0.12 07/29
BBG TALLAHASS/THOMASVILL 136.24 -0.49 -0.36 07/29
NEWSDAY LONG ISLAND IDX 164.62 0.25 0.15 07/29
BLOOMBERG GWINNETT INDEX 104.12 -0.90 -0.86 07/29
BBG ARKANSAS INDEX 178.66 0.37 0.21 07/29
BBG/ASBURY PARK PRESS IX 112.75 -1.11 -0.97 07/29
BLOOMBERG INDIANA INDEX 358.55 0.70 0.20 07/29
INQUIRER BBG-PHIL.INDEX 198.53 -0.91 -0.46 07/29
BLOOMBERG D.C. AREA INDX 189.13 -0.19 -0.10 07/29
BBG MASS HIGH TECH INDEX 26.14 -0.83 -3.08 07/29
INQ BBG ENERGY INDEX 531.13 -1.19 -0.22 07/29
INQ BBG UTILITY INDEX 319.88 -3.65 -1.13 07/29
INQ BBG BASIC MATERIALS 138.02 0.71 0.52 07/29
INQ BBG CAPITAL GOODS IX 166.29 1.39 0.84 07/29
INQ BBG CONSUMER GOODS 167.96 -1.04 -0.62 07/29
INQ BBG SERVICES INDEX 187.20 -3.05 -1.60 07/29
INQ BBG FINANCIAL INDEX 245.14 2.92 1.21 07/29
BLOOMBERG PUGET SOUND ID 507.88 0.44 0.09 07/29
BLOOMBERG MARYLAND INDEX 258.83 -0.64 -0.25 07/29
BLOOMBERG NE OHIO INDEX 202.88 1.01 0.50 07/29
BLOOMBERG ST. LOUIS IDX 533.40 -0.94 -0.18 07/29
BBG WASH POST TECH IX 183.26 -0.35 -0.19 07/29
BLOOMBERG COLORADO INDEX 371.14 0.12 0.03 07/29
BLOOMBERG TEXAS INDEX 329.44 -0.07 -0.02 07/29
BLOOMBERG TAMPA BAY INDX 312.22 -0.10 -0.03 07/29
BLOOMBERG JRNL NEWS IDX 119.60 -0.79 -0.66 07/29
BLOOMBERG GEORGIA INDEX 209.04 -1.19 -0.57 07/29
BBG HONOLULU STAR INDX 184.33 -0.32 -0.17 07/29
BLOOMBERG OREGONIAN INDX 285.35 -0.78 -0.27 07/29
BLOOMBERG TENNESSEE INDX 324.90 0.39 0.12 07/29
BLOOMBERG MIDLANDS INDEX 374.89 -2.21 -0.59 07/29
BLOOMBERG CONNECTICUT IX 312.25 0.72 0.23 07/29
BLOOMBERG DALLAS/FT.WRTH 223.05 0.03 0.01 07/29
BLOOMBERG SILICON VALLEY 560.10 -7.59 -1.34 07/29
BLOOMBERG QUAD CITIES ID 295.75 -0.85 -0.29 07/29
BLOOMBERG MINNESOTA INDX 382.41 -1.41 -0.37 07/29
BLOOMBERG UTAH INDEX 270.86 1.06 0.39 07/29
BLOOMBERG MICHIGAN INDEX 164.96 -0.41 -0.25 07/29
MICH AUTO GROUP INDEX 99.25 0.67 0.68 07/29
MICH FINANCIAL GROUP IDX 229.61 -1.42 -0.61 07/29
MICH MANUFACTURING GROUP 98.20 -0.61 -0.62 07/29
MICH SERVICE GROUP INDEX 195.81 -2.36 -1.19 07/29
MICH UTILITY GROUP INDEX 103.91 -1.07 -1.02 07/29
MICH CAP GOODS GROUP IDX 107.49 -0.40 -0.37 07/29
MICH CONSUMER GOODS 228.11 -2.30 -1.00 07/29
MICH REAL EST/CONS GROUP 150.79 -0.34 -0.22 07/29
BLOOMBERG OHIO INDEX 203.23 -0.34 -0.17 07/29
BLOOMBERG/N ENG TECH IDX 114.75 -3.32 -2.81 07/29
BLOOMBERG ORANGE COUNTY 385.11 -1.55 -0.40 07/29
BLOOMBERG CALIFORNIA ID 54,703.90 -237.25 -0.43 07/29
BLOOMBERG ALBANY INDEX 251.08 0.23 0.09 07/29
BLOOMBERG/ARIZONA REP IX 359.14 -3.12 -0.86 07/29
BLOOMBERG ILLINOIS INDEX 310.09 -0.07 -0.02 07/29
BLOOMBERG HOUSTON 150 IN 351.47 -0.14 -0.04 07/29
BLOOMBERG SAN ANTONIO ID 251.27 1.75 0.70 07/29
BBG BRITISH COLUMBIA IX 213.53 0.98 0.46 07/29
BLOOMBERG N.CAROLINA IDX 111.43 -0.42 -0.38 07/29
BLOOMBERG ROCHESTER NY 94.69 -0.19 -0.20 07/29
PROV JOURNAL BB R.I. IX 212.41 -0.27 -0.13 07/29
BLOOMBERG LOUISIANA INDX 237.50 -0.79 -0.33 07/29
BLOOMBERG RICHMOND VA 307.25 1.74 0.57 07/29
BLOOMBERG KANSAS CITY IX 402.44 3.44 0.86 07/29
BLOOMBERG FLORIDA INDEX 84.42 0.34 0.40 07/29
BLOOMBERG BUFFALO NY IDX 205.53 -0.96 -0.46 07/29
BBG BIRMINGHAM ALABAMA 297.88 -0.67 -0.22 07/29
BLOOMBERG DELAWARE INDEX 199.07 -0.69 -0.35 07/29
BLOOMBERG NEW ENGLAND IX 371.46 -1.92 -0.51 07/29
BLOOMBERG/CRAIN'S NY IDX 269.47 -0.35 -0.13 07/29
BLOOMBERG S. CAROLINA IX 82.83 -0.65 -0.78 07/29
BLOOMBERG SYRACUSE NY 225.76 -0.64 -0.28 07/29
BLOOMBERG LAS VEGAS INDX 198.47 -2.08 -1.04 07/29
BLOOMBERG PITTSBURGH IDX 243.09 -1.82 -0.74 07/29
BLOOMBERG KENTUCKY INDEX 219.05 0.91 0.42 07/29
BLOOMBERG KENTUCKIANA IX 222.69 -0.39 -0.17 07/29
BBG MA LIFE SCIENCES IDX 92.66 -1.36 -1.45 07/29
BLOOMBERG PALM BEACH FL 88.33 -0.37 -0.42 07/29
BLOOMBERG HOLLYWOOD RPTR 157.36 -1.05 -0.66 07/29
T&G/BBG CNTRL MASS INDEX 140.43 -3.00 -2.09 07/29
BLOOMBERG MIAMI INDEX 215.88 5.53 2.63 07/29
WINS-SALEM JOURN/BBG IDX 122.23 -0.21 -0.17 07/29
BBG NEWSDAY NYC INDEX 138.82 0.39 0.28 07/29
BLOOMBERG KANSAS INDEX 261.90 2.45 0.94 07/29
BBG IOWA INDEX 136.86 1.76 1.30 07/29
BBG 1130 NYC METRO INDEX 87.45 -0.10 -0.11 07/29
BBG TIMES EAST BAY INDEX 121.85 -1.15 -0.93 07/29
BBG NEW JERSEY INDEX 133.12 -0.15 -0.11 07/29
BBG OKLAHOMA INDEX 196.94 -0.10 -0.05 07/29
BBG STAMFORD/GREENWICH 108.31 -0.20 -0.18 07/29
BLOOMBERG LOS ANGELES IX 117.78 -0.10 -0.08 07/29
BLOOMBERG ALLENTOWN INDX 130.33 -0.41 -0.31 07/29
BBG BOSTON INDEX 6,353.70 -7.99 -0.13 07/29
BLOOMBERG VIRGINIA INDEX 123.54 0.23 0.19 07/29
BLOOMBERG SO FLORIDA ID 131.91 1.63 1.25 07/29
BBG SD LIFE SCIENCES IDX 59.75 -0.70 -1.16 07/29
BBG SD TECHNOLOGY INDEX 64.21 -0.16 -0.25 07/29
BBG ORANGE COAST INDEX 370.38 -0.56 -0.15 07/29
BLOOMBERG NASHVILLE IDX 149.50 -0.29 -0.19 07/29
BBG BALTIMORE MD INDEX 111.98 -0.21 -0.19 07/29
BBG INSIDE RADIO INDEX 26.61 -0.19 -0.71 07/29
BBG TENN HEALTHCARE IDX 124.38 -0.17 -0.14 07/29
BLOOMBERG DALLAS 200 IDX 160.52 -0.22 -0.14 07/29
BLOOMBERG LAWRENCE MA IX 140.76 -0.37 -0.26 07/29
BBG JOHNSTOWN ALTOONA SC 96.53 -0.50 -0.52 07/29
BLOOMBERG SAN DIEGO INDX 108.32 -0.72 -0.66 07/29
BBG S.BEND ELKHART IN IX 116.42 -0.75 -0.64 07/29
BBG EVANSVILLE IN INDEX 92.28 -0.36 -0.39 07/29
BBG GREATER CINCINNATI 113.56 0.55 0.49 07/29
BLOOMBERG TACOMA INDEX 171.01 -0.28 -0.16 07/29
BBG SAN DIEGO MEDICAL IX 208.41 -3.27 -1.54 07/29
BBG SAN DIEGO DEFENSE IX 197.81 0.32 0.16 07/29
BBG SAN DIEGO BIO & PHRM 93.43 -0.59 -0.63 07/29
BBG SAN DIEGO TELECOM IX 70.22 0.57 0.82 07/29
BBG SAN DIEGO REC INDEX 98.03 0.52 0.53 07/29
BLOOMBERG TOLEDO INDEX 129.70 -1.19 -0.91 07/29
BBG PITTSBURGH SERVICES 110.07 0.12 0.11 07/29
BBG PITTSBURGH TECH INDX 249.73 -2.03 -0.81 07/29
BBG WEST VIRGINIA INDEX 120.46 -1.04 -0.86 07/29
BBG PITTSBURGH MANUFACT 185.11 -0.62 -0.33 07/29
BBG SAN DIEGO FIN INSTIT 113.83 0.96 0.85 07/29
BLOOMBERG ORLANDO INDEX 133.58 -0.35 -0.26 07/29
BBG HUNTSVILLE ALABAMA 144.41 -0.79 -0.54 07/29
BBG NORTH CAROLINA 100 131.22 -0.23 -0.17 07/29
BLOOMBERG COLUMBUS OH IX 78.69 -0.09 -0.11 07/29
BLOOMBERG OMAHA NEB IX 161.80 -1.80 -1.10 07/29
BLOOMBERG MISSISSIPPI IX 70.03 -0.11 -0.16 07/29
BBG PHILA LOCAL INTEREST 153.52 -0.21 -0.14 07/29
BLOOMBERG BAY AREA INDEX 128.63 -1.34 -1.03 07/29
BBG SAN DIEGO OTC/SM CAP 45.58 -0.20 -0.44 07/29
BBG LEHIGH VALLEY BERKS 83.77 -0.16 -0.19 07/29
BBG FLINT SAGINAW MI IDX 64.94 0.07 0.11 07/29
BBG GREATER OHIO INDEX 89.61 -0.34 -0.38 07/29
BBG GREATER INDIANAPOLIS 67.13 0.18 0.27 07/29
BBG MONTREAL CANADA INDX 118.52 -0.46 -0.39 07/29
BLOOMBERG OZARKS INDEX 93.33 -0.18 -0.19 07/29
BBG SAN DIEGO COUNTY IDX 70.62 -0.54 -0.76 07/29
BLOOMBERG HAWAII INDEX 59.46 -0.10 -0.17 07/29
BBG WASH POST BANKS IDX 61.63 0.44 0.72 07/29
BBG WASH POST REITS IDX 75.30 -1.30 -1.70 07/29
BBG WASH POST BIOTECH IX 85.60 0.00 0.00 07/29
BLOOMBERG NORTHWEST INDX 84.92 0.49 0.58 07/29
BBMG HOUSTON CHRN EN IND 73.94 0.01 0.01 07/29
BBG Oregonian Sneaker IX 105.52 -0.17 -0.16 07/29
Bloomberg San Joaquin IX 111.15 -0.86 -0.77 07/29
BBG Northeast Penn 91.13 -0.48 -0.52 07/29
BBG BALTIMORE MD SUN IND 80.01 -0.30 -0.37 07/29
BBG HarLanLebYor Pa Indx 131.46 -0.71 -0.54 07/29
BLOOMBERG LA Times Media 176.97 -0.81 -0.46 07/29
BBG Rhode Island Index 127.71 -0.15 -0.12 07/29
BLOOMBERG SAN FRAN PW 164.30 -1.73 -1.04 07/29
BBERG BAY AREA SOFTWARE 191.08 -3.94 -2.02 07/29
BBERG BAY AREA CHIPS&MEM 182.92 -3.79 -2.03 07/29
BLOOMBERG GS WARRIORS 99.41 -0.79 -0.79 07/29
BLOOMBERG SJ SHARKS 216.87 -1.35 -0.62 07/29
BLOOMBERG WINE & CHEESE 122.04 0.51 0.42 07/29
BLOOMBERG SF GIANTS 113.80 -0.19 -0.17 07/29
BBERG BAY AREA INTERNET 166.49 -0.67 -0.40 07/29
BLOOMBERG FINANCE PW 106.84 -1.32 -1.22 07/29
BLOOMBERG BIOTECH PW 101.19 -0.08 -0.08 07/29
BLOOMBERG UNION SQUARE 230.54 -1.89 -0.81 07/29
BLOOMBERG BEVERLY HILLS 182.49 0.88 0.48 07/29
BLOOMBERG MAG MILE INDEX 176.53 -1.57 -0.88 07/29
BLOOMBERG SF 49ERS 189.40 -1.69 -0.88 07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links