Bloomberg.com: Movers by Index

Updated: New York, Jul 03 23:43

London, Jul 04 04:43

Tokyo, Jul 04 12:43

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	4,236.28
CHANGE	2.01
% CHANGE	0.05
TIME	07/03
TOTAL MEMBERS	102
UP	47
DOWN	51
UNCHANGED	4

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	229.25	0.25	0.11	3,329,142	07/03
ADMIRAL GROUP	891.00	13.50	1.54	310,367	07/03
ALLIANCE TRUST	269.25	2.00	0.75	679,244	07/03
AMEC PLC	642.00	2.00	0.31	727,805	07/03
ANGLO AMER PLC	1,713.50	-12.50	-0.72	3,693,859	07/03
ANTOFAGASTA PLC	598.50	0.00	0.00	2,858,935	07/03
ASSOC BRIT FOODS	781.00	5.00	0.64	729,743	07/03
ASTRAZENECA PLC	2,649.50	5.50	0.21	1,781,380	07/03
AUTONOMY CORP	1,416.00	-4.00	-0.28	477,794	07/03
AVIVA PLC	340.50	4.75	1.41	10,234,397	07/03
BAE SYSTEMS PLC	326.25	1.50	0.46	8,177,836	07/03
BALFOUR BEATTY	300.50	-7.75	-2.51	2,691,663	07/03
BARCLAYS PLC	297.00	8.00	2.77	207,763,137	07/03
BG GROUP PLC	1,024.00	-5.00	-0.49	3,538,874	07/03
BHP BILLITON PLC	1,345.00	-13.00	-0.96	7,074,510	07/03
BP PLC	479.25	-1.70	-0.35	28,519,708	07/03
BRIT AIRWAYS PLC	125.50	6.50	5.46	15,160,131	07/03
BRIT AMER TOBACC	1,710.00	25.00	1.48	2,518,411	07/03
BRIT LAND CO PLC	375.75	-2.25	-0.60	2,025,833	07/03
BRITISH SKY BROA	464.50	9.75	2.14	3,307,437	07/03
BT GROUP PLC	102.10	-1.05	-1.02	24,816,612	07/03
BUNZL PLC	509.00	5.50	1.09	869,785	07/03
CABLE & WIRELESS	132.70	1.40	1.07	6,383,288	07/03
CADBURY PLC	523.50	-1.00	-0.19	2,000,057	07/03
CAIRN ENERGY	2,295.00	-45.00	-1.92	430,608	07/03
CAPITA GROUP PLC	709.00	2.50	0.35	991,627	07/03
CARNIVAL PLC	1,625.00	15.00	0.93	680,142	07/03
CENTRICA PLC	221.75	-0.50	-0.22	6,316,556	07/03
COBHAM PLC	177.20	1.60	0.91	2,691,684	07/03
COMPASS GROUP	336.00	1.50	0.45	2,962,118	07/03
DIAGEO PLC	900.00	-5.00	-0.55	3,694,014	07/03
EURASIAN NATURAL	670.00	-2.00	-0.30	744,117	07/03
EXPERIAN PLC	451.00	-1.00	-0.22	1,102,929	07/03
F&C INVEST TRUST	222.50	-1.50	-0.67	409,763	07/03
FRESNILLO PLC	500.50	-13.50	-2.63	457,220	07/03
FRIENDS PRO GR	63.51	-4.58	-6.73	12,951,462	07/03
G4S PLC	209.25	2.25	1.09	3,597,365	07/03
GLAXOSMITHKLINE	1,063.00	-0.50	-0.05	6,037,396	07/03
HAMMERSON PLC	300.50	1.25	0.42	2,720,218	07/03
HOME RETAIL GROU	260.25	-2.75	-1.05	1,972,793	07/03
HSBC HLDGS PLC	509.00	8.70	1.74	42,933,031	07/03
ICAP PLC	448.25	1.75	0.39	1,112,006	07/03
IMPERIAL TOBACCO	1,580.00	15.00	0.96	1,662,824	07/03
INMARSAT PLC	543.00	3.50	0.65	471,675	07/03
INTERCONTINENTAL	612.00	-9.00	-1.45	1,095,650	07/03
INTERTEK GROUP	1,048.00	15.00	1.45	222,831	07/03
INTL POWER PLC	246.25	2.25	0.92	5,230,953	07/03
INVENSYS PLC	223.50	1.75	0.79	2,536,311	07/03
JOHNSON MATTHEY	1,150.00	-19.00	-1.63	562,703	07/03
KAZAKHMYS PLC	630.00	-16.00	-2.48	2,457,203	07/03
KINGFISHER PLC	182.50	3.30	1.84	8,489,115	07/03
LAND SECURITIES	443.50	-18.00	-3.90	3,619,113	07/03
LEGAL & GEN GRP	57.20	0.96	1.71	13,744,589	07/03
LIBERTY INTL PLC	396.25	-4.00	-1.00	886,235	07/03
LLOYDS BANKING	67.50	1.60	2.43	75,285,450	07/03
LONDON STOCK EX	672.50	9.00	1.36	1,242,400	07/03
LONMIN PLC	1,159.00	2.00	0.17	759,575	07/03
MAN GROUP PLC	255.50	0.50	0.20	2,616,429	07/03
MARKS & SPENCER	313.75	-1.75	-0.55	3,514,930	07/03
NATIONAL GRID PL	546.00	-1.50	-0.27	3,103,720	07/03
NEXT PLC	1,521.00	14.00	0.93	424,340	07/03
OLD MUTUAL PLC	82.62	-2.90	-3.39	30,848,249	07/03
PEARSON PLC	581.00	-4.50	-0.77	2,369,262	07/03
PENNON GRP PLC	472.00	-4.75	-1.00	641,493	07/03
PETROFAC LTD	667.50	-15.50	-2.27	795,671	07/03
PRUDENTIAL PLC	403.25	2.50	0.62	4,310,276	07/03
RANDGOLD RES LTD	3,909.00	-43.00	-1.09	148,066	07/03
RECKITT BENCKISE	2,782.00	-12.00	-0.43	503,660	07/03
REED ELSEVIER PL	457.25	17.25	3.92	5,287,229	07/03
REXAM PLC	286.25	0.00	0.00	1,151,584	07/03
RIO TINTO PLC	2,026.00	-9.00	-0.44	6,910,237	07/03
ROLLS-ROYCE GROU	362.50	-2.75	-0.75	5,613,879	07/03
ROYAL BK SCOTLAN	38.78	0.88	2.34	97,811,013	07/03
ROYAL DUTCH SH-A	1,494.00	-10.00	-0.66	1,561,296	07/03
ROYAL DUTCH SH-B	1,501.00	-8.00	-0.53	2,308,252	07/03
RSA INSURANCE G	120.10	0.60	0.50	8,961,872	07/03
SABMILLER PLC	1,266.00	6.00	0.48	1,473,442	07/03
SAGE GROUP	173.60	-0.10	-0.06	6,239,389	07/03
SAINSBURY PLC	310.25	-2.25	-0.72	3,352,865	07/03
SCHRODERS PLC	816.00	-0.50	-0.06	201,348	07/03
SCHRODERS PLC-NV	675.00	-1.00	-0.15	51,961	07/03
SCOTTISH & SOUTH	1,132.00	0.00	0.00	1,138,742	07/03
SERCO GROUP	420.00	1.75	0.42	1,259,394	07/03
SEVERN TRENT	1,060.00	-15.00	-1.40	900,287	07/03
SHIRE PLC	830.00	7.50	0.91	1,448,535	07/03
SMITH & NEPHEW	456.00	3.75	0.83	1,421,085	07/03
SMITHS GRP PLC	694.00	-5.50	-0.79	945,327	07/03
STANDARD CHARTER	1,166.00	11.00	0.95	3,835,748	07/03
STANDARD LIFE	181.80	-3.10	-1.68	2,340,376	07/03
TESCO PLC	350.50	0.00	0.00	7,224,727	07/03
THOMAS COOK GROU	203.50	2.75	1.37	1,617,135	07/03
THOMSON REUT PLC	1,731.00	16.00	0.93	406,504	07/03
TUI TRAVEL PLC	229.50	-2.25	-0.97	1,821,155	07/03
TULLOW OIL	912.50	-13.50	-1.46	930,141	07/03
UNILEVER PLC	1,429.00	-16.00	-1.11	2,087,521	07/03
UNITED UTILITIES	490.00	-3.00	-0.61	1,774,609	07/03
VEDANTA RESOURCE	1,369.00	-19.00	-1.37	795,826	07/03
VODAFONE GROUP	113.70	-1.80	-1.56	115,979,445	07/03
WM MORRISON SUP	237.75	-2.50	-1.04	4,313,416	07/03
WOLSELEY PLC	1,160.00	14.00	1.22	1,515,654	07/03
WPP PLC	388.25	3.75	0.98	5,762,033	07/03
XSTRATA PLC	654.80	-9.60	-1.44	6,840,900	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.