Bloomberg.com: Movers by Index

Updated: New York, May 15 17:43

London, May 15 22:43

Tokyo, May 16 06:43

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	6,251.80
CHANGE	35.8
% CHANGE	0.58
TIME	11:35
TOTAL MEMBERS	102
UP	65
DOWN	37
UNCHANGED	0

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984.

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	895.00	26.00	2.99	5,410,067	11:35
ADMIRAL GROUP	887.50	30.00	3.50	1,116,418	11:35
ALLIANCE & LEICE	439.75	-6.00	-1.35	3,672,831	11:35
ALLIANCE TRUST	347.75	-0.25	-0.07	418,988	11:35
AMEC PLC	844.50	21.50	2.61	2,926,522	11:35
ANGLO AMER PLC	3,483.00	94.00	2.77	4,835,937	11:35
ANTOFAGASTA PLC	790.00	16.50	2.13	3,877,441	11:35
ASSOC BRIT FOODS	889.50	-3.00	-0.34	1,664,684	11:35
ASTRAZENECA PLC	2,170.00	40.00	1.88	7,448,094	11:35
AVIVA PLC	637.00	-4.00	-0.62	6,147,580	11:35
BAE SYSTEMS PLC	469.75	1.50	0.32	8,641,047	11:35
BARCLAYS PLC	418.75	-8.50	-1.99	80,810,323	11:35
BG GROUP PLC	1,308.00	5.00	0.38	7,512,094	11:35
BHP BILLITON PLC	2,174.00	56.00	2.64	21,201,843	11:35
BP PLC	625.50	4.00	0.64	42,843,784	11:35
BRIT AIRWAYS PLC	224.00	6.00	2.75	14,899,938	11:35
BRIT AMER TOBACC	1,966.00	-27.00	-1.35	4,291,552	11:35
BRIT LAND CO PLC	798.50	14.50	1.85	4,418,523	11:35
BRITISH ENERGY	680.00	1.50	0.22	3,384,843	11:35
BRITISH SKY BROA	516.50	0.50	0.10	4,478,668	11:35
BT GROUP PLC	235.25	12.00	5.38	66,457,943	11:35
BUNZL PLC	731.50	11.00	1.53	935,456	11:35
CABLE & WIRELESS	156.10	-0.40	-0.26	18,161,461	11:35
CADBURY PLC	672.00	25.00	3.86	15,101,278	11:35
CAIRN ENERGY	3,532.00	144.00	4.25	895,608	11:35
CAPITA GROUP PLC	677.00	2.00	0.30	3,106,789	11:35
CARNIVAL PLC	1,986.00	5.00	0.25	1,144,990	11:35
CARPHONE WAREHOU	254.00	-4.25	-1.65	7,116,251	11:35
CENTRICA PLC	292.75	2.75	0.95	12,692,049	11:35
COBHAM PLC	219.75	0.50	0.23	1,018,091	11:35
COMPASS GROUP	356.25	-1.75	-0.49	9,134,397	11:35
DIAGEO PLC	1,014.00	-7.00	-0.69	9,104,057	11:35
ENTERPRISE INNS	471.25	-4.75	-1.00	2,758,663	11:35
EURASIAN NATURAL	1,456.00	-20.00	-1.36	1,540,932	11:35
EXPERIAN GROUP	402.75	-0.50	-0.12	3,292,172	11:35
FIRSTGROUP PLC	554.00	-7.50	-1.34	3,541,726	11:35
FRIENDS PRO PLC	116.00	-0.30	-0.26	15,574,509	11:35
G4S PLC	228.00	3.00	1.33	7,861,919	11:35
GLAXOSMITHKLINE	1,123.00	5.00	0.45	8,032,641	11:35
HAMMERSON PLC	962.00	20.50	2.18	1,304,555	11:35
HBOS PLC	465.25	-5.00	-1.06	25,003,573	11:35
HOME RETAIL GROU	252.25	-3.25	-1.27	6,944,194	11:35
HSBC HLDGS PLC	892.00	-1.50	-0.17	41,397,511	11:35
ICAP PLC	635.00	28.50	4.70	7,722,663	11:35
IMPERIAL TOBACCO	2,550.00	-13.00	-0.51	1,895,209	11:35
INTERCONTINENTAL	852.50	-2.50	-0.29	991,584	11:35
INTL POWER PLC	432.00	3.75	0.88	6,197,636	11:35
ITV PLC	61.90	-1.00	-1.59	21,431,431	11:35
JOHNSON MATTHEY	1,919.00	4.00	0.21	722,775	11:35
KAZAKHMYS PLC	1,829.00	20.00	1.11	1,480,843	11:35
KINGFISHER PLC	145.40	-0.50	-0.34	21,068,246	11:35
LAND SECURITIES	1,493.00	26.00	1.77	1,743,574	11:35
LEGAL & GEN GRP	122.40	-1.30	-1.05	25,426,513	11:35
LIBERTY INTL PLC	918.00	1.00	0.11	1,900,556	11:35
LLOYDS TSB GROUP	409.00	-1.50	-0.37	38,675,565	11:35
LONDON STOCK EX	1,088.00	7.00	0.65	1,718,861	11:35
LONMIN PLC	3,357.00	24.00	0.72	856,225	11:35
MAN GROUP PLC	598.00	0.50	0.08	5,470,652	11:35
MARKS & SPENCER	401.75	7.75	1.97	12,425,128	11:35
NATIONAL GRID PL	716.00	-8.50	-1.17	11,600,244	11:35
NEXT PLC	1,239.00	-4.00	-0.32	3,761,059	11:35
OLD MUTUAL PLC	121.60	2.00	1.67	20,926,526	11:35
PEARSON PLC	688.00	10.00	1.47	4,008,307	11:35
PERSIMMON	556.50	6.00	1.09	4,713,163	11:35
PRUDENTIAL PLC	693.50	-3.00	-0.43	5,368,647	11:35
RECKITT BENCKISE	2,986.00	4.00	0.13	1,336,608	11:35
REED ELSEVIER PL	656.00	3.00	0.46	3,810,919	11:35
REXAM PLC	455.50	5.25	1.17	1,532,490	11:35
RIO TINTO PLC	7,023.00	142.00	2.06	5,287,199	11:35
ROLLS-ROYCE GROU	450.00	6.50	1.47	4,259,213	11:35
ROYAL & SUN ALLI	136.10	-0.30	-0.22	12,049,336	11:35
ROYAL BK SCOTLAN	276.00	-43.25	-13.55	123,670,668	11:35
ROYAL DUTCH SH-A	2,059.00	3.00	0.15	2,694,420	11:35
ROYAL DUTCH SH-B	2,034.00	6.00	0.30	4,240,939	11:35
SABMILLER PLC	1,250.00	47.00	3.91	7,473,264	11:35
SAGE GROUP	220.00	-5.00	-2.22	4,738,302	11:35
SAINSBURY PLC	377.50	3.00	0.80	7,407,827	11:35
SCHRODERS PLC	1,077.00	35.00	3.36	951,180	11:35
SCHRODERS PLC-NV	952.50	24.50	2.64	189,978	11:35
SCOTTISH & SOUTH	1,411.00	11.00	0.79	2,513,083	11:35
SEVERN TRENT	1,404.00	-22.00	-1.54	1,281,953	11:35
SHIRE PLC	838.50	-14.00	-1.64	3,129,932	11:35
SMITH & NEPHEW	539.00	-4.50	-0.83	8,142,534	11:35
SMITHS GRP PLC	1,003.00	4.00	0.40	866,876	11:35
STANDARD CHARTER	1,828.00	18.00	0.99	4,162,328	11:35
STANDARD LIFE	257.00	1.50	0.59	3,528,898	11:35
TATE & LYLE	506.00	-5.50	-1.08	1,685,729	11:35
TESCO PLC	430.25	0.75	0.17	17,462,250	11:35
THOMAS COOK GROU	255.75	-13.75	-5.10	7,181,824	11:35
THOMSON REUTERS	1,641.00	48.00	3.01	2,497,328	11:35
TUI TRAVEL PLC	249.00	-1.00	-0.40	5,559,441	11:35
TULLOW OIL	924.50	22.00	2.44	1,951,021	11:35
UNILEVER PLC	1,743.00	12.00	0.69	8,270,884	11:35
UNITED UTILITIES	706.50	-5.50	-0.77	3,732,415	11:35
VEDANTA RESOURCE	2,541.00	9.00	0.36	1,717,413	11:35
VODAFONE GROUP	163.20	0.10	0.06	165,810,860	11:35
WHITBREAD PLC	1,339.00	1.00	0.07	1,488,189	11:35
WM MORRISON SUP	288.25	2.00	0.70	8,581,080	11:35
WOLSELEY PLC	566.00	12.00	2.17	4,011,390	11:35
WOOD GROUP (JOHN	457.00	9.00	2.01	2,132,013	11:35
WPP GROUP PLC	631.00	4.00	0.64	5,761,738	11:35
XSTRATA PLC	4,290.00	7.00	0.16	3,830,892	11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.