Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,111.84
CHANGE	19.51
% CHANGE	0.38
TIME	02/09
TOTAL MEMBERS	102
UP	50
DOWN	49
UNCHANGED	3

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	253.00	-3.80	-1.48	3,790,069	02/09
ADMIRAL GROUP	1,138.00	13.00	1.16	454,323	02/09
AGGREKO PLC	895.00	13.00	1.47	1,549,992	02/09
ALLIANCE TRUST	307.40	1.10	0.36	1,146,029	02/09
AMEC PLC	751.50	-2.00	-0.27	1,449,791	02/09
ANGLO AMER PLC	2,361.00	35.50	1.53	6,332,692	02/09
ANTOFAGASTA PLC	865.00	34.00	4.09	5,881,485	02/09
ARM HOLDINGS	199.70	-2.30	-1.14	14,613,325	02/09
ASSOC BRIT FOODS	877.00	0.50	0.06	1,428,299	02/09
ASTRAZENECA PLC	2,815.50	35.50	1.28	6,201,001	02/09
AUTONOMY CORP	1,610.00	5.00	0.31	741,284	02/09
AVIVA PLC	344.50	-11.20	-3.15	18,920,362	02/09
BAE SYSTEMS PLC	343.80	-0.50	-0.15	12,398,150	02/09
BARCLAYS PLC	269.30	1.30	0.49	53,937,145	02/09
BG GROUP PLC	1,112.00	17.50	1.60	12,805,381	02/09
BHP BILLITON PLC	1,885.50	28.50	1.53	8,995,819	02/09
BP PLC	563.60	0.60	0.11	30,359,877	02/09
BRIT AIRWAYS PLC	205.30	6.30	3.17	20,186,756	02/09
BRIT AMER TOBACC	2,077.00	-25.00	-1.19	2,760,237	02/09
BRIT LAND CO PLC	446.30	8.20	1.87	10,256,824	02/09
BRITISH SKY BROA	526.50	2.00	0.38	5,100,842	02/09
BT GROUP PLC	130.60	-0.40	-0.31	25,437,664	02/09
BUNZL PLC	625.50	-2.00	-0.32	824,656	02/09
BURBERRY GROUP	604.00	13.50	2.29	1,907,791	02/09
CABLE & WIRELESS	138.60	-0.70	-0.50	9,209,566	02/09
CAIRN ENERGY	327.00	8.70	2.73	13,183,852	02/09
CAPITA GROUP PLC	700.00	-2.00	-0.28	1,185,912	02/09
CARNIVAL PLC	2,235.00	-3.00	-0.13	700,073	02/09
CENTRICA PLC	264.50	-2.00	-0.75	18,974,367	02/09
COBHAM PLC	228.40	-2.10	-0.91	4,416,059	02/09
COMPASS GROUP	443.60	-3.10	-0.69	7,080,712	02/09
DIAGEO PLC	1,014.00	4.00	0.40	5,034,912	02/09
EURASIAN NATURAL	929.50	22.50	2.48	3,065,402	02/09
EXPERIAN PLC	596.50	-6.50	-1.08	3,631,233	02/09
FRESNILLO PLC	729.00	24.00	3.40	1,132,251	02/09
G4S PLC	254.70	-0.80	-0.31	5,896,416	02/09
GLAXOSMITHKLINE	1,218.50	-0.50	-0.04	12,797,801	02/09
HAMMERSON PLC	384.30	0.70	0.18	2,080,116	02/09
HOME RETAIL GROU	255.80	-0.70	-0.27	3,179,759	02/09
HSBC HLDGS PLC	650.30	1.90	0.29	33,591,151	02/09
ICAP PLC	304.80	1.10	0.36	11,608,054	02/09
IMPERIAL TOBACCO	2,038.00	-23.00	-1.12	5,620,622	02/09
INMARSAT PLC	712.00	-6.50	-0.90	1,166,292	02/09
INTERCONTINENTAL	900.00	7.00	0.78	1,803,476	02/09
INTERTEK GROUP	1,154.00	4.00	0.35	230,725	02/09
INTL POWER PLC	320.20	-0.40	-0.12	12,795,373	02/09
INVENSYS PLC	304.10	6.30	2.12	2,953,697	02/09
JOHNSON MATTHEY	1,498.00	-2.00	-0.13	993,626	02/09
KAZAKHMYS PLC	1,275.00	35.00	2.82	3,895,718	02/09
KINGFISHER PLC	204.10	5.60	2.82	16,158,110	02/09
LAND SECURITIES	634.50	12.50	2.01	3,167,781	02/09
LEGAL & GEN GRP	70.15	-0.90	-1.27	20,945,348	02/09
LIBERTY INTL PLC	447.70	1.00	0.22	1,666,486	02/09
LLOYDS BANKING	48.20	1.00	2.12	358,964,826	02/09
LONDON STOCK EX	639.50	-0.50	-0.08	859,708	02/09
LONMIN PLC	1,807.00	24.00	1.35	1,216,032	02/09
MAN GROUP PLC	219.80	4.90	2.28	18,072,553	02/09
MARKS & SPENCER	334.60	4.00	1.21	7,143,915	02/09
NATIONAL GRID PL	622.00	-7.00	-1.11	4,742,948	02/09
NEXT PLC	1,900.00	18.00	0.96	1,219,282	02/09
OLD MUTUAL PLC	97.30	-0.05	-0.05	16,255,071	02/09
PEARSON PLC	860.00	-3.50	-0.41	1,883,083	02/09
PETROFAC LTD	980.00	23.50	2.46	995,259	02/09
PRUDENTIAL PLC	560.00	-0.50	-0.09	7,917,784	02/09
RANDGOLD RES LTD	4,463.00	-17.00	-0.38	700,987	02/09
RECKITT BENCKISE	3,134.00	-20.00	-0.63	1,299,937	02/09
REED ELSEVIER PL	485.80	-0.80	-0.16	4,674,646	02/09
RESOLUTION	75.00	-2.00	-2.60	6,236,153	02/09
REXAM PLC	286.20	-0.90	-0.31	2,586,718	02/09
RIO TINTO PLC	3,180.00	114.50	3.74	7,836,404	02/09
ROLLS-ROYCE GROU	488.70	7.00	1.45	7,067,343	02/09
ROYAL BK SCOTLAN	31.86	-0.29	-0.90	107,319,656	02/09
ROYAL DUTCH SH-A	1,748.50	5.50	0.32	3,697,234	02/09
ROYAL DUTCH SH-B	1,677.00	-3.00	-0.18	5,565,634	02/09
RSA INSURANCE G	125.10	-1.00	-0.79	9,550,551	02/09
SABMILLER PLC	1,669.00	-30.00	-1.77	3,860,695	02/09
SAGE GROUP	223.00	0.00	0.00	4,784,606	02/09
SAINSBURY PLC	318.60	-2.00	-0.62	5,169,588	02/09
SCHRODERS PLC	1,120.00	-10.00	-0.88	791,791	02/09
SCHRODERS PLC-NV	930.50	-8.50	-0.91	111,539	02/09
SCOTTISH & SOUTH	1,143.00	-22.00	-1.89	2,366,873	02/09
SEGRO PLC	302.30	1.60	0.53	1,861,745	02/09
SERCO GROUP	494.20	-8.30	-1.65	1,839,262	02/09
SEVERN TRENT	1,121.00	-6.00	-0.53	714,162	02/09
SHIRE PLC	1,247.00	11.00	0.89	1,166,019	02/09
SMITH & NEPHEW	635.50	3.00	0.47	2,153,295	02/09
SMITHS GRP PLC	1,004.00	2.00	0.20	700,989	02/09
STANDARD CHARTER	1,420.00	17.00	1.21	4,715,455	02/09
STANDARD LIFE	191.60	-1.50	-0.78	2,877,222	02/09
TESCO PLC	416.95	2.75	0.66	13,671,887	02/09
THOMAS COOK GROU	229.30	3.80	1.69	4,110,740	02/09
TUI TRAVEL PLC	258.00	0.10	0.04	4,416,981	02/09
TULLOW OIL	1,158.00	0.00	0.00	3,184,891	02/09
UNILEVER PLC	1,841.00	-3.00	-0.16	3,358,430	02/09
UNITED UTILITIES	528.50	-1.00	-0.19	1,832,789	02/09
VEDANTA RESOURCE	2,382.00	55.00	2.36	1,949,268	02/09
VODAFONE GROUP	138.25	-1.00	-0.72	147,594,847	02/09
WHITBREAD PLC	1,355.00	-2.00	-0.15	696,810	02/09
WM MORRISON SUP	293.70	0.00	0.00	5,922,350	02/09
WOLSELEY PLC	1,335.00	-17.00	-1.26	1,228,807	02/09
WPP PLC	576.50	4.00	0.70	6,193,306	02/09
XSTRATA PLC	1,028.50	44.70	4.54	24,699,306	02/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.