Bloomberg Anywhere Bloomberg Professional About Bloomberg


Movers by Index

FTSE 100 INDEX SNAPSHOT


1 YEAR
VALUE5,251.41
CHANGE-16.29
% CHANGE-0.31
TIME11:35
TOTAL MEMBERS102
UP40
DOWN60
UNCHANGED2
INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS


Time
3I GROUP PLC275.60-9.00-3.166,371,68111:35
ADMIRAL GROUP1,008.002.000.20538,37611:35
ALLIANCE TRUST311.50-0.50-0.161,153,29311:35
AMEC PLC810.00-3.00-0.371,178,46111:35
ANGLO AMER PLC2,530.003.000.125,478,33711:35
ANTOFAGASTA PLC901.0010.501.182,088,60811:35
ASSOC BRIT FOODS829.504.000.481,874,03911:35
ASTRAZENECA PLC2,695.00-11.50-0.423,916,21711:35
AUTONOMY CORP1,437.002.000.141,833,56711:35
AVIVA PLC395.900.700.1810,986,76011:35
BAE SYSTEMS PLC329.001.000.3015,268,22011:35
BARCLAYS PLC304.25-4.15-1.35108,266,48311:35
BG GROUP PLC1,125.50-5.50-0.4910,186,65011:35
BHP BILLITON PLC1,807.50-19.00-1.049,761,71811:35
BP PLC579.00-2.50-0.4341,274,48711:35
BRIT AIRWAYS PLC202.601.600.8012,092,24211:35
BRIT AMER TOBACC1,915.00-14.00-0.736,864,09511:35
BRIT LAND CO PLC473.40-13.30-2.735,553,09011:35
BRITISH SKY BROA539.50-0.50-0.093,880,36011:35
BT GROUP PLC145.200.500.3529,432,22511:35
BUNZL PLC645.000.500.081,345,08011:35
BURBERRY GROUP568.50-6.50-1.132,260,72711:35
CABLE & WIRELESS138.102.501.8435,121,10011:35
CADBURY PLC800.509.501.208,065,06611:35
CAIRN ENERGY2,915.00-1.00-0.03730,54211:35
CAPITA GROUP PLC721.505.000.703,512,67711:35
CARNIVAL PLC2,033.002.000.101,137,25811:35
CENTRICA PLC257.20-0.10-0.0424,701,50011:35
COBHAM PLC230.100.200.095,982,69411:35
COMPASS GROUP399.70-2.90-0.726,516,92311:35
DIAGEO PLC1,025.004.000.397,062,81311:35
EURASIAN NATURAL857.00-11.50-1.322,051,10311:35
EXPERIAN PLC573.500.500.093,923,45511:35
FRESNILLO PLC875.504.000.46970,37711:35
G4S PLC243.700.300.125,349,99411:35
GLAXOSMITHKLINE1,253.5013.001.0512,308,49011:35
HAMMERSON PLC426.10-13.80-3.144,202,82211:35
HOME RETAIL GROU303.70-8.70-2.787,444,01911:35
HSBC HLDGS PLC731.90-0.80-0.1146,077,34011:35
ICAP PLC420.10-4.30-1.012,031,22211:35
IMPERIAL TOBACCO1,834.001.000.054,643,75611:35
INMARSAT PLC641.502.000.314,205,49911:35
INTERCONTINENTAL824.00-9.50-1.141,498,49111:35
INTERTEK GROUP1,223.00-37.00-2.941,593,07011:35
INTL POWER PLC269.40-1.10-0.419,732,91811:35
INVENSYS PLC283.20-6.60-2.285,858,11211:35
JOHNSON MATTHEY1,576.0027.001.74706,29311:35
KAZAKHMYS PLC1,266.00-7.00-0.552,290,71211:35
KINGFISHER PLC238.30-3.50-1.459,815,79711:35
LAND SECURITIES684.00-17.00-2.436,438,41011:35
LEGAL & GEN GRP84.10-1.00-1.1818,268,30611:35
LIBERTY INTL PLC483.90-6.50-1.333,590,42411:35
LLOYDS BANKING88.15-1.79-1.9983,156,20511:35
LONDON STOCK EX844.50-9.00-1.051,801,24611:35
LONMIN PLC1,693.008.000.471,327,54711:35
MAN GROUP PLC343.10-8.20-2.339,459,20611:35
MARKS & SPENCER380.20-0.50-0.1310,720,24311:35
NATIONAL GRID PL648.002.500.3910,495,86211:35
NEXT PLC2,009.003.000.151,616,70111:35
OLD MUTUAL PLC118.001.701.4646,655,26411:35
PEARSON PLC843.006.000.722,660,55411:35
PETROFAC LTD1,011.00-2.00-0.201,278,34111:35
PRUDENTIAL PLC614.005.000.828,865,56411:35
RANDGOLD RES LTD4,950.0061.001.25683,11811:35
RECKITT BENCKISE3,129.00-11.00-0.352,291,23211:35
REED ELSEVIER PL469.101.100.245,291,81711:35
RENTOKIL INITIAL100.80-1.10-1.086,366,66511:35
RESOLUTION88.50-1.80-1.998,312,78711:35
REXAM PLC281.00-0.40-0.143,143,41311:35
RIO TINTO PLC3,148.00-36.00-1.137,111,91411:35
ROLLS-ROYCE GROU473.10-0.10-0.026,659,37211:35
ROYAL BK SCOTLAN36.00-0.01-0.03130,355,77011:35
ROYAL DUTCH SH-A1,825.50-18.50-1.005,777,46911:35
ROYAL DUTCH SH-B1,771.00-19.00-1.065,520,71811:35
RSA INSURANCE G118.00-1.20-1.0112,773,65311:35
SABMILLER PLC1,730.0016.000.934,629,56411:35
SAGE GROUP220.600.600.273,652,25711:35
SAINSBURY PLC329.40-2.50-0.758,614,34911:35
SCHRODERS PLC1,222.00-4.00-0.33597,69311:35
SCHRODERS PLC-NV976.50-6.00-0.61125,58711:35
SCOTTISH & SOUTH1,098.00-3.00-0.272,818,19011:35
SEGRO PLC352.70-13.60-3.712,509,39411:35
SERCO GROUP523.002.000.381,625,97411:35
SEVERN TRENT996.501.500.15922,24111:35
SHIRE PLC1,135.0016.001.432,410,14511:35
SMITH & NEPHEW574.000.000.003,054,75311:35
SMITHS GRP PLC950.00-3.50-0.372,104,41211:35
STANDARD CHARTER1,613.00-11.00-0.685,904,69311:35
STANDARD LIFE215.30-1.00-0.464,489,63611:35
TESCO PLC420.50-4.30-1.0126,841,57411:35
THOMAS COOK GROU209.20-9.30-4.2612,492,54211:35
TUI TRAVEL PLC245.00-10.20-4.007,238,14211:35
TULLOW OIL1,260.00-2.00-0.162,177,80911:35
UNILEVER PLC1,787.0012.000.683,935,63711:35
UNITED UTILITIES474.300.800.173,702,08611:35
VEDANTA RESOURCE2,361.00-14.00-0.591,278,97911:35
VODAFONE GROUP134.600.600.45141,223,01311:35
WHITBREAD PLC1,280.00-17.00-1.31832,63111:35
WM MORRISON SUP275.60-5.30-1.8911,565,47011:35
WOLSELEY PLC1,250.00-20.00-1.571,737,85711:35
WPP PLC571.501.000.188,011,92811:35
XSTRATA PLC1,070.000.000.0014,675,04111:35
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links


Related Links


Related News