|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,142.72 |
| CHANGE | 17.08 |
| % CHANGE | 0.33 |
| TIME | 11/06 |
| TOTAL MEMBERS | 102 |
| UP | 72 |
| DOWN | 28 |
| UNCHANGED | 2 |
|
| INDEX PROFILE
The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. * |
|
|
|
|
|
 |  |  |  |  | Time |
| 3I GROUP PLC | 271.30 | -3.50 | -1.27 | 3,220,748 | 11/06 |
| ADMIRAL GROUP | 1,035.00 | -24.00 | -2.27 | 662,849 | 11/06 |
| ALLIANCE TRUST | 306.40 | 0.40 | 0.13 | 1,560,273 | 11/06 |
| AMEC PLC | 852.50 | 0.00 | 0.00 | 1,605,434 | 11/06 |
| ANGLO AMER PLC | 2,386.00 | 42.00 | 1.79 | 6,793,825 | 11/06 |
| ANTOFAGASTA PLC | 853.50 | 13.50 | 1.61 | 3,429,973 | 11/06 |
| ASSOC BRIT FOODS | 816.50 | 0.50 | 0.06 | 1,623,941 | 11/06 |
| ASTRAZENECA PLC | 2,696.50 | -5.00 | -0.19 | 2,840,353 | 11/06 |
| AUTONOMY CORP | 1,390.00 | -4.00 | -0.29 | 1,008,757 | 11/06 |
| AVIVA PLC | 393.10 | -2.60 | -0.66 | 9,259,405 | 11/06 |
| BAE SYSTEMS PLC | 317.80 | 4.00 | 1.27 | 10,419,069 | 11/06 |
| BARCLAYS PLC | 336.50 | 4.15 | 1.25 | 50,532,263 | 11/06 |
| BG GROUP PLC | 1,078.50 | -17.00 | -1.55 | 8,305,617 | 11/06 |
| BHP BILLITON PLC | 1,703.50 | 3.50 | 0.21 | 10,530,278 | 11/06 |
| BP PLC | 583.90 | -3.20 | -0.55 | 28,412,727 | 11/06 |
| BRIT AIRWAYS PLC | 198.80 | 12.50 | 6.71 | 21,148,854 | 11/06 |
| BRIT AMER TOBACC | 1,959.00 | 8.00 | 0.41 | 2,700,799 | 11/06 |
| BRIT LAND CO PLC | 458.10 | -3.30 | -0.72 | 5,316,139 | 11/06 |
| BRITISH SKY BROA | 546.50 | 4.00 | 0.74 | 3,530,377 | 11/06 |
| BT GROUP PLC | 137.80 | 0.90 | 0.66 | 18,088,870 | 11/06 |
| BUNZL PLC | 647.00 | 0.50 | 0.08 | 705,464 | 11/06 |
| BURBERRY GROUP | 581.50 | 14.50 | 2.56 | 2,194,329 | 11/06 |
| CABLE & WIRELESS | 139.00 | 0.10 | 0.07 | 21,019,968 | 11/06 |
| CADBURY PLC | 758.00 | -4.00 | -0.52 | 19,876,974 | 11/06 |
| CAIRN ENERGY | 2,796.00 | 55.00 | 2.01 | 685,839 | 11/06 |
| CAPITA GROUP PLC | 767.00 | 5.00 | 0.66 | 1,256,321 | 11/06 |
| CARNIVAL PLC | 1,970.00 | 14.00 | 0.72 | 605,551 | 11/06 |
| CENTRICA PLC | 241.30 | -3.70 | -1.51 | 13,888,400 | 11/06 |
| COBHAM PLC | 229.80 | 0.20 | 0.09 | 3,251,928 | 11/06 |
| COMPASS GROUP | 407.40 | 4.40 | 1.09 | 5,234,345 | 11/06 |
| DIAGEO PLC | 1,003.00 | 3.00 | 0.30 | 3,333,281 | 11/06 |
| EURASIAN NATURAL | 908.00 | 18.00 | 2.02 | 1,778,139 | 11/06 |
| EXPERIAN PLC | 583.00 | 7.50 | 1.30 | 2,139,190 | 11/06 |
| FRESNILLO PLC | 838.50 | -2.50 | -0.30 | 660,510 | 11/06 |
| G4S PLC | 252.80 | 2.30 | 0.92 | 3,578,947 | 11/06 |
| GLAXOSMITHKLINE | 1,219.00 | -1.00 | -0.08 | 6,315,856 | 11/06 |
| HAMMERSON PLC | 414.50 | 5.50 | 1.34 | 1,545,098 | 11/06 |
| HOME RETAIL GROU | 309.20 | 7.50 | 2.49 | 5,975,054 | 11/06 |
| HSBC HLDGS PLC | 683.30 | 13.80 | 2.06 | 33,799,834 | 11/06 |
| ICAP PLC | 407.50 | 3.90 | 0.97 | 1,743,264 | 11/06 |
| IMPERIAL TOBACCO | 1,823.00 | 9.00 | 0.50 | 1,831,434 | 11/06 |
| INMARSAT PLC | 594.50 | 3.50 | 0.59 | 2,390,238 | 11/06 |
| INTERCONTINENTAL | 824.50 | 7.00 | 0.86 | 2,098,916 | 11/06 |
| INTERTEK GROUP | 1,279.00 | 28.00 | 2.24 | 318,404 | 11/06 |
| INTL POWER PLC | 257.80 | 0.10 | 0.04 | 7,033,485 | 11/06 |
| INVENSYS PLC | 296.70 | 6.60 | 2.28 | 11,633,391 | 11/06 |
| JOHNSON MATTHEY | 1,481.00 | 22.00 | 1.51 | 608,310 | 11/06 |
| KAZAKHMYS PLC | 1,213.00 | 6.00 | 0.50 | 2,502,749 | 11/06 |
| KINGFISHER PLC | 234.90 | -0.70 | -0.30 | 9,538,358 | 11/06 |
| LAND SECURITIES | 686.50 | 13.50 | 2.01 | 3,969,708 | 11/06 |
| LEGAL & GEN GRP | 79.80 | 0.40 | 0.50 | 23,359,947 | 11/06 |
| LIBERTY INTL PLC | 449.60 | 1.50 | 0.33 | 1,486,302 | 11/06 |
| LLOYDS BANKING | 84.80 | 1.81 | 2.18 | 91,308,896 | 11/06 |
| LONDON STOCK EX | 897.50 | 17.50 | 1.99 | 819,616 | 11/06 |
| LONMIN PLC | 1,565.00 | 20.00 | 1.29 | 965,863 | 11/06 |
| MAN GROUP PLC | 329.50 | 4.70 | 1.45 | 9,716,873 | 11/06 |
| MARKS & SPENCER | 367.50 | 3.40 | 0.93 | 8,741,261 | 11/06 |
| NATIONAL GRID PL | 612.00 | -3.00 | -0.49 | 4,274,349 | 11/06 |
| NEXT PLC | 1,975.00 | 19.00 | 0.97 | 1,460,629 | 11/06 |
| OLD MUTUAL PLC | 106.40 | -2.50 | -2.30 | 25,408,917 | 11/06 |
| PEARSON PLC | 844.50 | 1.50 | 0.18 | 2,061,919 | 11/06 |
| PETROFAC LTD | 992.00 | 13.50 | 1.38 | 967,150 | 11/06 |
| PRUDENTIAL PLC | 578.00 | 5.00 | 0.87 | 4,782,602 | 11/06 |
| RANDGOLD RES LTD | 4,594.00 | 35.00 | 0.77 | 505,204 | 11/06 |
| RECKITT BENCKISE | 3,019.00 | -11.00 | -0.36 | 1,182,801 | 11/06 |
| REED ELSEVIER PL | 473.20 | -1.10 | -0.23 | 3,298,566 | 11/06 |
| RENTOKIL INITIAL | 105.00 | -7.00 | -6.25 | 22,990,274 | 11/06 |
| RESOLUTION | 96.00 | 1.00 | 1.05 | 7,756,870 | 11/06 |
| REXAM PLC | 285.40 | 2.30 | 0.81 | 3,803,593 | 11/06 |
| RIO TINTO PLC | 2,917.00 | 43.00 | 1.50 | 6,166,607 | 11/06 |
| ROLLS-ROYCE GROU | 467.50 | 1.80 | 0.39 | 4,930,313 | 11/06 |
| ROYAL BK SCOTLAN | 37.06 | 1.85 | 5.25 | 211,657,234 | 11/06 |
| ROYAL DUTCH SH-A | 1,807.50 | -13.50 | -0.74 | 2,659,063 | 11/06 |
| ROYAL DUTCH SH-B | 1,754.50 | -12.00 | -0.68 | 3,119,178 | 11/06 |
| RSA INSURANCE G | 122.10 | 0.50 | 0.41 | 8,401,953 | 11/06 |
| SABMILLER PLC | 1,646.00 | 6.00 | 0.37 | 3,499,428 | 11/06 |
| SAGE GROUP | 218.60 | 0.90 | 0.41 | 3,723,287 | 11/06 |
| SAINSBURY PLC | 331.50 | -3.40 | -1.02 | 3,961,608 | 11/06 |
| SCHRODERS PLC | 1,126.00 | 25.00 | 2.27 | 449,273 | 11/06 |
| SCHRODERS PLC-NV | 916.50 | 17.00 | 1.89 | 98,778 | 11/06 |
| SCOTTISH & SOUTH | 1,075.00 | 0.00 | 0.00 | 2,146,977 | 11/06 |
| SEGRO PLC | 345.80 | 7.10 | 2.10 | 2,543,165 | 11/06 |
| SERCO GROUP | 526.50 | 2.50 | 0.48 | 2,714,460 | 11/06 |
| SEVERN TRENT | 945.50 | -13.50 | -1.41 | 963,022 | 11/06 |
| SHIRE PLC | 1,095.00 | 21.00 | 1.96 | 2,532,380 | 11/06 |
| SMITH & NEPHEW | 536.00 | -4.00 | -0.74 | 5,212,738 | 11/06 |
| SMITHS GRP PLC | 930.50 | 4.00 | 0.43 | 861,578 | 11/06 |
| STANDARD CHARTER | 1,607.00 | 39.00 | 2.49 | 6,349,613 | 11/06 |
| STANDARD LIFE | 213.00 | -1.60 | -0.75 | 6,561,715 | 11/06 |
| TESCO PLC | 418.00 | -0.70 | -0.17 | 12,974,377 | 11/06 |
| THOMAS COOK GROU | 209.70 | 1.70 | 0.82 | 4,403,463 | 11/06 |
| TUI TRAVEL PLC | 241.20 | 1.90 | 0.79 | 2,291,545 | 11/06 |
| TULLOW OIL | 1,236.00 | 3.00 | 0.24 | 1,714,727 | 11/06 |
| UNILEVER PLC | 1,795.00 | 1.00 | 0.06 | 2,528,637 | 11/06 |
| UNITED UTILITIES | 443.90 | 0.30 | 0.07 | 3,533,851 | 11/06 |
| VEDANTA RESOURCE | 2,263.00 | 21.00 | 0.94 | 1,298,849 | 11/06 |
| VODAFONE GROUP | 135.80 | -1.65 | -1.20 | 114,414,830 | 11/06 |
| WHITBREAD PLC | 1,233.00 | -1.00 | -0.08 | 1,327,601 | 11/06 |
| WM MORRISON SUP | 285.60 | 0.20 | 0.07 | 9,395,644 | 11/06 |
| WOLSELEY PLC | 1,257.00 | -12.00 | -0.95 | 1,482,391 | 11/06 |
| WPP PLC | 568.00 | 6.50 | 1.16 | 4,162,797 | 11/06 |
| XSTRATA PLC | 962.50 | 8.00 | 0.84 | 11,737,624 | 11/06 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|