Bloomberg Anywhere Bloomberg Professional About Bloomberg
help


Movers by Index

FTSE 100 INDEX SNAPSHOT


1 YEAR
VALUE5,111.84
CHANGE19.51
% CHANGE0.38
TIME02/09
TOTAL MEMBERS102
UP50
DOWN49
UNCHANGED3
INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS


Time
3I GROUP PLC253.00-3.80-1.483,790,06902/09
ADMIRAL GROUP1,138.0013.001.16454,32302/09
AGGREKO PLC895.0013.001.471,549,99202/09
ALLIANCE TRUST307.401.100.361,146,02902/09
AMEC PLC751.50-2.00-0.271,449,79102/09
ANGLO AMER PLC2,361.0035.501.536,332,69202/09
ANTOFAGASTA PLC865.0034.004.095,881,48502/09
ARM HOLDINGS199.70-2.30-1.1414,613,32502/09
ASSOC BRIT FOODS877.000.500.061,428,29902/09
ASTRAZENECA PLC2,815.5035.501.286,201,00102/09
AUTONOMY CORP1,610.005.000.31741,28402/09
AVIVA PLC344.50-11.20-3.1518,920,36202/09
BAE SYSTEMS PLC343.80-0.50-0.1512,398,15002/09
BARCLAYS PLC269.301.300.4953,937,14502/09
BG GROUP PLC1,112.0017.501.6012,805,38102/09
BHP BILLITON PLC1,885.5028.501.538,995,81902/09
BP PLC563.600.600.1130,359,87702/09
BRIT AIRWAYS PLC205.306.303.1720,186,75602/09
BRIT AMER TOBACC2,077.00-25.00-1.192,760,23702/09
BRIT LAND CO PLC446.308.201.8710,256,82402/09
BRITISH SKY BROA526.502.000.385,100,84202/09
BT GROUP PLC130.60-0.40-0.3125,437,66402/09
BUNZL PLC625.50-2.00-0.32824,65602/09
BURBERRY GROUP604.0013.502.291,907,79102/09
CABLE & WIRELESS138.60-0.70-0.509,209,56602/09
CAIRN ENERGY327.008.702.7313,183,85202/09
CAPITA GROUP PLC700.00-2.00-0.281,185,91202/09
CARNIVAL PLC2,235.00-3.00-0.13700,07302/09
CENTRICA PLC264.50-2.00-0.7518,974,36702/09
COBHAM PLC228.40-2.10-0.914,416,05902/09
COMPASS GROUP443.60-3.10-0.697,080,71202/09
DIAGEO PLC1,014.004.000.405,034,91202/09
EURASIAN NATURAL929.5022.502.483,065,40202/09
EXPERIAN PLC596.50-6.50-1.083,631,23302/09
FRESNILLO PLC729.0024.003.401,132,25102/09
G4S PLC254.70-0.80-0.315,896,41602/09
GLAXOSMITHKLINE1,218.50-0.50-0.0412,797,80102/09
HAMMERSON PLC384.300.700.182,080,11602/09
HOME RETAIL GROU255.80-0.70-0.273,179,75902/09
HSBC HLDGS PLC650.301.900.2933,591,15102/09
ICAP PLC304.801.100.3611,608,05402/09
IMPERIAL TOBACCO2,038.00-23.00-1.125,620,62202/09
INMARSAT PLC712.00-6.50-0.901,166,29202/09
INTERCONTINENTAL900.007.000.781,803,47602/09
INTERTEK GROUP1,154.004.000.35230,72502/09
INTL POWER PLC320.20-0.40-0.1212,795,37302/09
INVENSYS PLC304.106.302.122,953,69702/09
JOHNSON MATTHEY1,498.00-2.00-0.13993,62602/09
KAZAKHMYS PLC1,275.0035.002.823,895,71802/09
KINGFISHER PLC204.105.602.8216,158,11002/09
LAND SECURITIES634.5012.502.013,167,78102/09
LEGAL & GEN GRP70.15-0.90-1.2720,945,34802/09
LIBERTY INTL PLC447.701.000.221,666,48602/09
LLOYDS BANKING48.201.002.12358,964,82602/09
LONDON STOCK EX639.50-0.50-0.08859,70802/09
LONMIN PLC1,807.0024.001.351,216,03202/09
MAN GROUP PLC219.804.902.2818,072,55302/09
MARKS & SPENCER334.604.001.217,143,91502/09
NATIONAL GRID PL622.00-7.00-1.114,742,94802/09
NEXT PLC1,900.0018.000.961,219,28202/09
OLD MUTUAL PLC97.30-0.05-0.0516,255,07102/09
PEARSON PLC860.00-3.50-0.411,883,08302/09
PETROFAC LTD980.0023.502.46995,25902/09
PRUDENTIAL PLC560.00-0.50-0.097,917,78402/09
RANDGOLD RES LTD4,463.00-17.00-0.38700,98702/09
RECKITT BENCKISE3,134.00-20.00-0.631,299,93702/09
REED ELSEVIER PL485.80-0.80-0.164,674,64602/09
RESOLUTION75.00-2.00-2.606,236,15302/09
REXAM PLC286.20-0.90-0.312,586,71802/09
RIO TINTO PLC3,180.00114.503.747,836,40402/09
ROLLS-ROYCE GROU488.707.001.457,067,34302/09
ROYAL BK SCOTLAN31.86-0.29-0.90107,319,65602/09
ROYAL DUTCH SH-A1,748.505.500.323,697,23402/09
ROYAL DUTCH SH-B1,677.00-3.00-0.185,565,63402/09
RSA INSURANCE G125.10-1.00-0.799,550,55102/09
SABMILLER PLC1,669.00-30.00-1.773,860,69502/09
SAGE GROUP223.000.000.004,784,60602/09
SAINSBURY PLC318.60-2.00-0.625,169,58802/09
SCHRODERS PLC1,120.00-10.00-0.88791,79102/09
SCHRODERS PLC-NV930.50-8.50-0.91111,53902/09
SCOTTISH & SOUTH1,143.00-22.00-1.892,366,87302/09
SEGRO PLC302.301.600.531,861,74502/09
SERCO GROUP494.20-8.30-1.651,839,26202/09
SEVERN TRENT1,121.00-6.00-0.53714,16202/09
SHIRE PLC1,247.0011.000.891,166,01902/09
SMITH & NEPHEW635.503.000.472,153,29502/09
SMITHS GRP PLC1,004.002.000.20700,98902/09
STANDARD CHARTER1,420.0017.001.214,715,45502/09
STANDARD LIFE191.60-1.50-0.782,877,22202/09
TESCO PLC416.952.750.6613,671,88702/09
THOMAS COOK GROU229.303.801.694,110,74002/09
TUI TRAVEL PLC258.000.100.044,416,98102/09
TULLOW OIL1,158.000.000.003,184,89102/09
UNILEVER PLC1,841.00-3.00-0.163,358,43002/09
UNITED UTILITIES528.50-1.00-0.191,832,78902/09
VEDANTA RESOURCE2,382.0055.002.361,949,26802/09
VODAFONE GROUP138.25-1.00-0.72147,594,84702/09
WHITBREAD PLC1,355.00-2.00-0.15696,81002/09
WM MORRISON SUP293.700.000.005,922,35002/09
WOLSELEY PLC1,335.00-17.00-1.261,228,80702/09
WPP PLC576.504.000.706,193,30602/09
XSTRATA PLC1,028.5044.704.5424,699,30602/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Related Links



Sponsored links

Related News