Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,142.72
CHANGE	17.08
% CHANGE	0.33
TIME	11/06
TOTAL MEMBERS	102
UP	72
DOWN	28
UNCHANGED	2

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	271.30	-3.50	-1.27	3,220,748	11/06
ADMIRAL GROUP	1,035.00	-24.00	-2.27	662,849	11/06
ALLIANCE TRUST	306.40	0.40	0.13	1,560,273	11/06
AMEC PLC	852.50	0.00	0.00	1,605,434	11/06
ANGLO AMER PLC	2,386.00	42.00	1.79	6,793,825	11/06
ANTOFAGASTA PLC	853.50	13.50	1.61	3,429,973	11/06
ASSOC BRIT FOODS	816.50	0.50	0.06	1,623,941	11/06
ASTRAZENECA PLC	2,696.50	-5.00	-0.19	2,840,353	11/06
AUTONOMY CORP	1,390.00	-4.00	-0.29	1,008,757	11/06
AVIVA PLC	393.10	-2.60	-0.66	9,259,405	11/06
BAE SYSTEMS PLC	317.80	4.00	1.27	10,419,069	11/06
BARCLAYS PLC	336.50	4.15	1.25	50,532,263	11/06
BG GROUP PLC	1,078.50	-17.00	-1.55	8,305,617	11/06
BHP BILLITON PLC	1,703.50	3.50	0.21	10,530,278	11/06
BP PLC	583.90	-3.20	-0.55	28,412,727	11/06
BRIT AIRWAYS PLC	198.80	12.50	6.71	21,148,854	11/06
BRIT AMER TOBACC	1,959.00	8.00	0.41	2,700,799	11/06
BRIT LAND CO PLC	458.10	-3.30	-0.72	5,316,139	11/06
BRITISH SKY BROA	546.50	4.00	0.74	3,530,377	11/06
BT GROUP PLC	137.80	0.90	0.66	18,088,870	11/06
BUNZL PLC	647.00	0.50	0.08	705,464	11/06
BURBERRY GROUP	581.50	14.50	2.56	2,194,329	11/06
CABLE & WIRELESS	139.00	0.10	0.07	21,019,968	11/06
CADBURY PLC	758.00	-4.00	-0.52	19,876,974	11/06
CAIRN ENERGY	2,796.00	55.00	2.01	685,839	11/06
CAPITA GROUP PLC	767.00	5.00	0.66	1,256,321	11/06
CARNIVAL PLC	1,970.00	14.00	0.72	605,551	11/06
CENTRICA PLC	241.30	-3.70	-1.51	13,888,400	11/06
COBHAM PLC	229.80	0.20	0.09	3,251,928	11/06
COMPASS GROUP	407.40	4.40	1.09	5,234,345	11/06
DIAGEO PLC	1,003.00	3.00	0.30	3,333,281	11/06
EURASIAN NATURAL	908.00	18.00	2.02	1,778,139	11/06
EXPERIAN PLC	583.00	7.50	1.30	2,139,190	11/06
FRESNILLO PLC	838.50	-2.50	-0.30	660,510	11/06
G4S PLC	252.80	2.30	0.92	3,578,947	11/06
GLAXOSMITHKLINE	1,219.00	-1.00	-0.08	6,315,856	11/06
HAMMERSON PLC	414.50	5.50	1.34	1,545,098	11/06
HOME RETAIL GROU	309.20	7.50	2.49	5,975,054	11/06
HSBC HLDGS PLC	683.30	13.80	2.06	33,799,834	11/06
ICAP PLC	407.50	3.90	0.97	1,743,264	11/06
IMPERIAL TOBACCO	1,823.00	9.00	0.50	1,831,434	11/06
INMARSAT PLC	594.50	3.50	0.59	2,390,238	11/06
INTERCONTINENTAL	824.50	7.00	0.86	2,098,916	11/06
INTERTEK GROUP	1,279.00	28.00	2.24	318,404	11/06
INTL POWER PLC	257.80	0.10	0.04	7,033,485	11/06
INVENSYS PLC	296.70	6.60	2.28	11,633,391	11/06
JOHNSON MATTHEY	1,481.00	22.00	1.51	608,310	11/06
KAZAKHMYS PLC	1,213.00	6.00	0.50	2,502,749	11/06
KINGFISHER PLC	234.90	-0.70	-0.30	9,538,358	11/06
LAND SECURITIES	686.50	13.50	2.01	3,969,708	11/06
LEGAL & GEN GRP	79.80	0.40	0.50	23,359,947	11/06
LIBERTY INTL PLC	449.60	1.50	0.33	1,486,302	11/06
LLOYDS BANKING	84.80	1.81	2.18	91,308,896	11/06
LONDON STOCK EX	897.50	17.50	1.99	819,616	11/06
LONMIN PLC	1,565.00	20.00	1.29	965,863	11/06
MAN GROUP PLC	329.50	4.70	1.45	9,716,873	11/06
MARKS & SPENCER	367.50	3.40	0.93	8,741,261	11/06
NATIONAL GRID PL	612.00	-3.00	-0.49	4,274,349	11/06
NEXT PLC	1,975.00	19.00	0.97	1,460,629	11/06
OLD MUTUAL PLC	106.40	-2.50	-2.30	25,408,917	11/06
PEARSON PLC	844.50	1.50	0.18	2,061,919	11/06
PETROFAC LTD	992.00	13.50	1.38	967,150	11/06
PRUDENTIAL PLC	578.00	5.00	0.87	4,782,602	11/06
RANDGOLD RES LTD	4,594.00	35.00	0.77	505,204	11/06
RECKITT BENCKISE	3,019.00	-11.00	-0.36	1,182,801	11/06
REED ELSEVIER PL	473.20	-1.10	-0.23	3,298,566	11/06
RENTOKIL INITIAL	105.00	-7.00	-6.25	22,990,274	11/06
RESOLUTION	96.00	1.00	1.05	7,756,870	11/06
REXAM PLC	285.40	2.30	0.81	3,803,593	11/06
RIO TINTO PLC	2,917.00	43.00	1.50	6,166,607	11/06
ROLLS-ROYCE GROU	467.50	1.80	0.39	4,930,313	11/06
ROYAL BK SCOTLAN	37.06	1.85	5.25	211,657,234	11/06
ROYAL DUTCH SH-A	1,807.50	-13.50	-0.74	2,659,063	11/06
ROYAL DUTCH SH-B	1,754.50	-12.00	-0.68	3,119,178	11/06
RSA INSURANCE G	122.10	0.50	0.41	8,401,953	11/06
SABMILLER PLC	1,646.00	6.00	0.37	3,499,428	11/06
SAGE GROUP	218.60	0.90	0.41	3,723,287	11/06
SAINSBURY PLC	331.50	-3.40	-1.02	3,961,608	11/06
SCHRODERS PLC	1,126.00	25.00	2.27	449,273	11/06
SCHRODERS PLC-NV	916.50	17.00	1.89	98,778	11/06
SCOTTISH & SOUTH	1,075.00	0.00	0.00	2,146,977	11/06
SEGRO PLC	345.80	7.10	2.10	2,543,165	11/06
SERCO GROUP	526.50	2.50	0.48	2,714,460	11/06
SEVERN TRENT	945.50	-13.50	-1.41	963,022	11/06
SHIRE PLC	1,095.00	21.00	1.96	2,532,380	11/06
SMITH & NEPHEW	536.00	-4.00	-0.74	5,212,738	11/06
SMITHS GRP PLC	930.50	4.00	0.43	861,578	11/06
STANDARD CHARTER	1,607.00	39.00	2.49	6,349,613	11/06
STANDARD LIFE	213.00	-1.60	-0.75	6,561,715	11/06
TESCO PLC	418.00	-0.70	-0.17	12,974,377	11/06
THOMAS COOK GROU	209.70	1.70	0.82	4,403,463	11/06
TUI TRAVEL PLC	241.20	1.90	0.79	2,291,545	11/06
TULLOW OIL	1,236.00	3.00	0.24	1,714,727	11/06
UNILEVER PLC	1,795.00	1.00	0.06	2,528,637	11/06
UNITED UTILITIES	443.90	0.30	0.07	3,533,851	11/06
VEDANTA RESOURCE	2,263.00	21.00	0.94	1,298,849	11/06
VODAFONE GROUP	135.80	-1.65	-1.20	114,414,830	11/06
WHITBREAD PLC	1,233.00	-1.00	-0.08	1,327,601	11/06
WM MORRISON SUP	285.60	0.20	0.07	9,395,644	11/06
WOLSELEY PLC	1,257.00	-12.00	-0.95	1,482,391	11/06
WPP PLC	568.00	6.50	1.16	4,162,797	11/06
XSTRATA PLC	962.50	8.00	0.84	11,737,624	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.