Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,251.41
CHANGE	-16.29
% CHANGE	-0.31
TIME	11:35
TOTAL MEMBERS	102
UP	40
DOWN	60
UNCHANGED	2

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	275.60	-9.00	-3.16	6,371,681	11:35
ADMIRAL GROUP	1,008.00	2.00	0.20	538,376	11:35
ALLIANCE TRUST	311.50	-0.50	-0.16	1,153,293	11:35
AMEC PLC	810.00	-3.00	-0.37	1,178,461	11:35
ANGLO AMER PLC	2,530.00	3.00	0.12	5,478,337	11:35
ANTOFAGASTA PLC	901.00	10.50	1.18	2,088,608	11:35
ASSOC BRIT FOODS	829.50	4.00	0.48	1,874,039	11:35
ASTRAZENECA PLC	2,695.00	-11.50	-0.42	3,916,217	11:35
AUTONOMY CORP	1,437.00	2.00	0.14	1,833,567	11:35
AVIVA PLC	395.90	0.70	0.18	10,986,760	11:35
BAE SYSTEMS PLC	329.00	1.00	0.30	15,268,220	11:35
BARCLAYS PLC	304.25	-4.15	-1.35	108,266,483	11:35
BG GROUP PLC	1,125.50	-5.50	-0.49	10,186,650	11:35
BHP BILLITON PLC	1,807.50	-19.00	-1.04	9,761,718	11:35
BP PLC	579.00	-2.50	-0.43	41,274,487	11:35
BRIT AIRWAYS PLC	202.60	1.60	0.80	12,092,242	11:35
BRIT AMER TOBACC	1,915.00	-14.00	-0.73	6,864,095	11:35
BRIT LAND CO PLC	473.40	-13.30	-2.73	5,553,090	11:35
BRITISH SKY BROA	539.50	-0.50	-0.09	3,880,360	11:35
BT GROUP PLC	145.20	0.50	0.35	29,432,225	11:35
BUNZL PLC	645.00	0.50	0.08	1,345,080	11:35
BURBERRY GROUP	568.50	-6.50	-1.13	2,260,727	11:35
CABLE & WIRELESS	138.10	2.50	1.84	35,121,100	11:35
CADBURY PLC	800.50	9.50	1.20	8,065,066	11:35
CAIRN ENERGY	2,915.00	-1.00	-0.03	730,542	11:35
CAPITA GROUP PLC	721.50	5.00	0.70	3,512,677	11:35
CARNIVAL PLC	2,033.00	2.00	0.10	1,137,258	11:35
CENTRICA PLC	257.20	-0.10	-0.04	24,701,500	11:35
COBHAM PLC	230.10	0.20	0.09	5,982,694	11:35
COMPASS GROUP	399.70	-2.90	-0.72	6,516,923	11:35
DIAGEO PLC	1,025.00	4.00	0.39	7,062,813	11:35
EURASIAN NATURAL	857.00	-11.50	-1.32	2,051,103	11:35
EXPERIAN PLC	573.50	0.50	0.09	3,923,455	11:35
FRESNILLO PLC	875.50	4.00	0.46	970,377	11:35
G4S PLC	243.70	0.30	0.12	5,349,994	11:35
GLAXOSMITHKLINE	1,253.50	13.00	1.05	12,308,490	11:35
HAMMERSON PLC	426.10	-13.80	-3.14	4,202,822	11:35
HOME RETAIL GROU	303.70	-8.70	-2.78	7,444,019	11:35
HSBC HLDGS PLC	731.90	-0.80	-0.11	46,077,340	11:35
ICAP PLC	420.10	-4.30	-1.01	2,031,222	11:35
IMPERIAL TOBACCO	1,834.00	1.00	0.05	4,643,756	11:35
INMARSAT PLC	641.50	2.00	0.31	4,205,499	11:35
INTERCONTINENTAL	824.00	-9.50	-1.14	1,498,491	11:35
INTERTEK GROUP	1,223.00	-37.00	-2.94	1,593,070	11:35
INTL POWER PLC	269.40	-1.10	-0.41	9,732,918	11:35
INVENSYS PLC	283.20	-6.60	-2.28	5,858,112	11:35
JOHNSON MATTHEY	1,576.00	27.00	1.74	706,293	11:35
KAZAKHMYS PLC	1,266.00	-7.00	-0.55	2,290,712	11:35
KINGFISHER PLC	238.30	-3.50	-1.45	9,815,797	11:35
LAND SECURITIES	684.00	-17.00	-2.43	6,438,410	11:35
LEGAL & GEN GRP	84.10	-1.00	-1.18	18,268,306	11:35
LIBERTY INTL PLC	483.90	-6.50	-1.33	3,590,424	11:35
LLOYDS BANKING	88.15	-1.79	-1.99	83,156,205	11:35
LONDON STOCK EX	844.50	-9.00	-1.05	1,801,246	11:35
LONMIN PLC	1,693.00	8.00	0.47	1,327,547	11:35
MAN GROUP PLC	343.10	-8.20	-2.33	9,459,206	11:35
MARKS & SPENCER	380.20	-0.50	-0.13	10,720,243	11:35
NATIONAL GRID PL	648.00	2.50	0.39	10,495,862	11:35
NEXT PLC	2,009.00	3.00	0.15	1,616,701	11:35
OLD MUTUAL PLC	118.00	1.70	1.46	46,655,264	11:35
PEARSON PLC	843.00	6.00	0.72	2,660,554	11:35
PETROFAC LTD	1,011.00	-2.00	-0.20	1,278,341	11:35
PRUDENTIAL PLC	614.00	5.00	0.82	8,865,564	11:35
RANDGOLD RES LTD	4,950.00	61.00	1.25	683,118	11:35
RECKITT BENCKISE	3,129.00	-11.00	-0.35	2,291,232	11:35
REED ELSEVIER PL	469.10	1.10	0.24	5,291,817	11:35
RENTOKIL INITIAL	100.80	-1.10	-1.08	6,366,665	11:35
RESOLUTION	88.50	-1.80	-1.99	8,312,787	11:35
REXAM PLC	281.00	-0.40	-0.14	3,143,413	11:35
RIO TINTO PLC	3,148.00	-36.00	-1.13	7,111,914	11:35
ROLLS-ROYCE GROU	473.10	-0.10	-0.02	6,659,372	11:35
ROYAL BK SCOTLAN	36.00	-0.01	-0.03	130,355,770	11:35
ROYAL DUTCH SH-A	1,825.50	-18.50	-1.00	5,777,469	11:35
ROYAL DUTCH SH-B	1,771.00	-19.00	-1.06	5,520,718	11:35
RSA INSURANCE G	118.00	-1.20	-1.01	12,773,653	11:35
SABMILLER PLC	1,730.00	16.00	0.93	4,629,564	11:35
SAGE GROUP	220.60	0.60	0.27	3,652,257	11:35
SAINSBURY PLC	329.40	-2.50	-0.75	8,614,349	11:35
SCHRODERS PLC	1,222.00	-4.00	-0.33	597,693	11:35
SCHRODERS PLC-NV	976.50	-6.00	-0.61	125,587	11:35
SCOTTISH & SOUTH	1,098.00	-3.00	-0.27	2,818,190	11:35
SEGRO PLC	352.70	-13.60	-3.71	2,509,394	11:35
SERCO GROUP	523.00	2.00	0.38	1,625,974	11:35
SEVERN TRENT	996.50	1.50	0.15	922,241	11:35
SHIRE PLC	1,135.00	16.00	1.43	2,410,145	11:35
SMITH & NEPHEW	574.00	0.00	0.00	3,054,753	11:35
SMITHS GRP PLC	950.00	-3.50	-0.37	2,104,412	11:35
STANDARD CHARTER	1,613.00	-11.00	-0.68	5,904,693	11:35
STANDARD LIFE	215.30	-1.00	-0.46	4,489,636	11:35
TESCO PLC	420.50	-4.30	-1.01	26,841,574	11:35
THOMAS COOK GROU	209.20	-9.30	-4.26	12,492,542	11:35
TUI TRAVEL PLC	245.00	-10.20	-4.00	7,238,142	11:35
TULLOW OIL	1,260.00	-2.00	-0.16	2,177,809	11:35
UNILEVER PLC	1,787.00	12.00	0.68	3,935,637	11:35
UNITED UTILITIES	474.30	0.80	0.17	3,702,086	11:35
VEDANTA RESOURCE	2,361.00	-14.00	-0.59	1,278,979	11:35
VODAFONE GROUP	134.60	0.60	0.45	141,223,013	11:35
WHITBREAD PLC	1,280.00	-17.00	-1.31	832,631	11:35
WM MORRISON SUP	275.60	-5.30	-1.89	11,565,470	11:35
WOLSELEY PLC	1,250.00	-20.00	-1.57	1,737,857	11:35
WPP PLC	571.50	1.00	0.18	8,011,928	11:35
XSTRATA PLC	1,070.00	0.00	0.00	14,675,041	11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.