Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

S&P 500 INDEX SNAPSHOT

1 YEAR

VALUE	1,149.99
CHANGE	-0.25
% CHANGE	-0.02
TIME	03/12
TOTAL MEMBERS	500
UP	248
DOWN	249
UNCHANGED	3

INDEX PROFILE

Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent.

S&P 500 INDEX MEMBERS

					Time
3M CO	81.38	0.12	0.15	2,945,813	03/12
ABBOTT LABS	54.52	-1.02	-1.84	16,231,253	03/12
ABERCROMBIE & FI	43.12	-0.35	-0.81	2,537,832	03/12
ADOBE SYS INC	35.16	-0.06	-0.17	6,262,320	03/12
ADV MICRO DEVICE	8.93	-0.02	-0.22	12,804,631	03/12
AES CORP	11.66	0.06	0.52	5,814,083	03/12
AETNA INC	31.84	-0.85	-2.60	5,003,492	03/12
AFLAC INC	52.69	0.06	0.11	1,882,219	03/12
AGILENT TECH INC	33.42	-0.16	-0.48	2,872,450	03/12
AIR PRODS & CHEM	74.56	-0.10	-0.13	1,918,017	03/12
AIRGAS INC	64.50	0.13	0.20	1,092,838	03/12
AK STEEL HLDG	23.23	-0.46	-1.94	8,497,698	03/12
AKAMAI TECH	31.94	0.53	1.69	8,515,962	03/12
ALCOA INC	13.60	-0.04	-0.29	28,854,935	03/12
ALLEGHENY ENERGY	23.28	-0.13	-0.56	1,677,472	03/12
ALLEGHENY TECH	50.79	1.19	2.40	1,710,263	03/12
ALLERGAN INC	62.31	0.20	0.32	1,565,596	03/12
ALLSTATE CORP	31.47	-0.31	-0.98	4,125,708	03/12
ALTERA CORP	24.99	0.06	0.24	4,396,718	03/12
ALTRIA GROUP INC	20.20	-0.17	-0.83	16,538,823	03/12
AMAZON.COM INC	131.82	-1.76	-1.32	6,151,927	03/12
AMEREN CORP	25.51	-0.25	-0.97	1,175,185	03/12
AMERICAN ELECTRI	34.10	-0.12	-0.35	2,955,489	03/12
AMERICAN EXPRESS	40.76	0.65	1.62	9,465,211	03/12
AMERICAN INTERNA	34.23	-0.88	-2.51	21,011,096	03/12
AMERICAN TOWER-A	43.38	-0.12	-0.28	3,540,085	03/12
AMERIPRISE FINAN	43.33	0.48	1.12	1,792,299	03/12
AMERISOURCEBERGE	27.93	-0.15	-0.53	2,337,158	03/12
AMGEN INC	57.43	-0.06	-0.10	3,604,355	03/12
AMPHENOL CORP-A	44.15	-0.18	-0.41	2,236,040	03/12
ANADARKO PETROLE	72.05	-0.27	-0.37	2,826,065	03/12
ANALOG DEVICES	28.98	-0.19	-0.65	3,475,398	03/12
AON CORP	41.54	0.22	0.53	1,765,985	03/12
APACHE CORP	106.85	-0.09	-0.08	2,691,071	03/12
APARTMENT INVEST	17.75	-0.02	-0.11	1,830,914	03/12
APOLLO GROUP-A	63.02	-0.42	-0.66	1,573,751	03/12
APPLE INC	226.60	1.10	0.49	14,868,660	03/12
APPLIED MATERIAL	12.36	-0.05	-0.40	25,069,852	03/12
ARCHER-DANIELS	28.66	-0.78	-2.65	7,700,351	03/12
ASSURANT INC	32.90	-0.08	-0.24	1,094,267	03/12
AT&T INC	25.62	0.02	0.08	17,818,191	03/12
AUTODESK INC	29.16	0.13	0.45	2,589,774	03/12
AUTOMATIC DATA	43.81	-0.12	-0.27	2,678,865	03/12
AUTONATION INC	18.54	-0.25	-1.33	1,044,467	03/12
AUTOZONE INC	168.89	0.23	0.14	256,583	03/12
AVALONBAY COMMUN	86.24	0.72	0.84	1,523,649	03/12
AVERY DENNISON	33.31	0.27	0.82	2,518,811	03/12
AVON PRODUCTS	32.03	0.42	1.33	3,076,850	03/12
BAKER HUGHES INC	50.04	0.06	0.12	4,692,938	03/12
BALL CORP	54.45	-0.02	-0.04	438,748	03/12
BANK NY MELLON	29.72	0.05	0.17	5,641,259	03/12
BANK OF AMERICA	16.85	-0.27	-1.58	171,456,683	03/12
BAXTER INTL INC	57.81	-0.35	-0.60	3,717,413	03/12
BB&T CORP	30.70	0.28	0.92	8,332,378	03/12
BECTON DICKINSON	78.37	-0.09	-0.11	908,215	03/12
BED BATH &BEYOND	42.28	0.94	2.27	4,248,141	03/12
BEMIS CO	29.50	0.16	0.55	427,122	03/12
BERKSHIRE HATH-B	82.24	-0.12	-0.15	4,731,643	03/12
BEST BUY CO INC	40.12	0.65	1.65	7,516,219	03/12
BIG LOTS INC	35.87	-0.01	-0.03	799,573	03/12
BIOGEN IDEC INC	58.76	-0.02	-0.03	1,469,690	03/12
BJ SERVICES CO	22.64	0.01	0.04	4,589,023	03/12
BLACK & DECKER	74.05	-0.86	-1.15	2,401,657	03/12
BMC SOFTWARE INC	39.03	0.27	0.70	2,405,363	03/12
BOEING CO	69.83	-0.24	-0.34	5,302,767	03/12
BOSTON PROPERTIE	74.00	0.28	0.38	1,259,391	03/12
BOSTON SCIENTIFC	7.78	-0.08	-1.02	14,577,144	03/12
BRISTOL-MYER SQB	25.89	-0.07	-0.27	11,790,020	03/12
BROADCOM CORP-A	32.63	-0.43	-1.30	6,807,930	03/12
BROWN-FORMAN -B	55.39	0.03	0.05	480,876	03/12
CA INC	22.78	0.12	0.53	4,040,269	03/12
CABOT OIL & GAS	41.86	0.60	1.45	1,379,187	03/12
CAMERON INTERNAT	44.65	0.46	1.04	2,206,827	03/12
CAMPBELL SOUP CO	34.49	0.24	0.70	1,849,408	03/12
CAPITAL ONE FINA	39.89	0.08	0.20	6,531,246	03/12
CARDINAL HEALTH	34.91	-0.08	-0.23	2,339,256	03/12
CAREFUSION CORP	25.80	0.17	0.66	887,970	03/12
CARNIVAL CORP	37.49	0.24	0.64	2,657,744	03/12
CATERPILLAR INC	60.36	1.46	2.48	9,689,526	03/12
CB RICHARD ELL-A	14.04	0.21	1.52	1,815,557	03/12
CBS CORP-B	14.60	-0.20	-1.35	6,646,694	03/12
CELGENE CORP	61.37	0.07	0.11	2,140,534	03/12
CENTERPOINT ENER	14.24	-0.04	-0.28	1,616,803	03/12
CENTURYTEL INC	34.62	-0.11	-0.32	2,407,421	03/12
CEPHALON INC	70.18	-1.17	-1.64	1,750,335	03/12
CF INDUSTRIES HO	96.73	-3.88	-3.86	13,778,976	03/12
CH ROBINSON	53.87	0.41	0.77	1,710,750	03/12
CHESAPEAKE ENERG	25.64	-0.15	-0.58	10,951,909	03/12
CHEVRON CORP	73.72	-0.27	-0.36	7,682,066	03/12
CHUBB CORP	50.73	-0.69	-1.34	2,871,504	03/12
CIGNA CORP	34.54	-0.41	-1.17	2,432,751	03/12
CINCINNATI FIN	28.50	0.01	0.04	1,325,972	03/12
CINTAS CORP	26.67	0.01	0.04	586,477	03/12
CISCO SYSTEMS	25.88	-0.09	-0.35	31,167,192	03/12
CITIGROUP INC	3.97	-0.21	-5.02	1,279,759,667	03/12
CITRIX SYSTEMS	48.08	0.82	1.74	6,336,450	03/12
CLIFFS NATURAL R	64.34	4.03	6.68	10,258,811	03/12
CLOROX CO	62.89	0.33	0.53	1,339,534	03/12
CME GROUP INC	314.42	1.14	0.36	507,247	03/12
CMS ENERGY CORP	15.71	-0.06	-0.38	1,476,990	03/12
COACH INC	38.27	-0.22	-0.57	2,781,531	03/12
COCA-COLA CO	53.35	-0.25	-0.47	11,167,684	03/12
COCA-COLA ENTER	27.01	0.32	1.20	9,968,688	03/12
COGNIZANT TECH-A	50.80	-0.21	-0.41	2,067,812	03/12
COLGATE-PALMOLIV	84.15	0.07	0.08	2,063,156	03/12
COMCAST CORP-A	17.42	-0.15	-0.85	14,437,503	03/12
COMERICA INC	36.86	0.27	0.74	4,237,171	03/12
COMPUTER SCIENCE	53.45	-0.15	-0.28	563,673	03/12
COMPUWARE CORP	8.37	-0.15	-1.76	5,007,519	03/12
CONAGRA FOODS	25.37	0.00	0.00	2,569,542	03/12
CONOCOPHILLIPS	51.68	0.38	0.74	7,638,063	03/12
CONS EDISON INC	43.70	-0.19	-0.43	1,463,988	03/12
CONSOL ENERGY	54.33	0.40	0.74	2,441,719	03/12
CONSTELLAT ENER	35.89	-0.71	-1.94	2,556,493	03/12
CONSTELLATION-A	16.11	0.28	1.77	1,627,015	03/12
CORNING INC	18.04	-0.31	-1.69	11,108,820	03/12
COSTCO WHOLESALE	60.17	0.27	0.45	3,938,659	03/12
COVENTRY HEALTH	24.22	-0.33	-1.34	625,487	03/12
CR BARD INC	81.98	-0.78	-0.94	966,841	03/12
CSX CORP	50.98	0.30	0.59	2,384,827	03/12
CUMMINS INC	60.37	0.93	1.56	2,219,969	03/12
CVS CAREMARK COR	34.63	-0.03	-0.09	6,330,027	03/12
DANAHER CORP	78.12	-0.16	-0.20	1,334,115	03/12
DARDEN RESTAURAN	42.02	-0.26	-0.61	2,628,406	03/12
DAVITA INC	62.37	-0.37	-0.59	619,007	03/12
DEAN FOODS CO	15.82	0.14	0.89	2,883,919	03/12
DEERE & CO	58.64	0.91	1.58	4,651,206	03/12
DELL INC	14.26	0.05	0.35	19,891,259	03/12
DENBURY RESOURCE	16.04	-0.11	-0.68	10,400,688	03/12
DENTSPLY INTL	34.77	-0.03	-0.09	857,304	03/12
DEVON ENERGY CO	70.53	-1.51	-2.10	6,106,153	03/12
DEVRY INC	66.43	-0.33	-0.49	545,107	03/12
DIAMOND OFFSHORE	89.56	-0.02	-0.02	1,417,320	03/12
DIRECTV-A	34.87	-0.04	-0.11	6,171,986	03/12
DISCOVER FINANCI	14.97	0.05	0.34	10,397,366	03/12
DISCOVERY COMM-A	32.44	0.15	0.46	2,604,347	03/12
DOMINION RES/VA	39.69	0.04	0.10	3,437,145	03/12
DOVER CORP	46.43	0.02	0.04	675,575	03/12
DOW CHEMICAL	29.84	0.44	1.50	9,160,163	03/12
DR HORTON INC	13.00	0.04	0.31	4,572,098	03/12
DR PEPPER SNAPPL	34.97	-0.06	-0.17	1,689,731	03/12
DTE ENERGY CO	44.87	-0.04	-0.09	742,621	03/12
DU PONT (EI)	35.49	0.14	0.40	6,035,228	03/12
DUKE ENERGY CORP	16.33	-0.15	-0.91	4,987,621	03/12
DUN & BRADSTREET	70.73	1.04	1.49	745,297	03/12
E*TRADE FINANCIA	1.65	-0.02	-1.20	23,980,277	03/12
EASTMAN CHEMICAL	61.93	0.12	0.19	830,239	03/12
EASTMAN KODAK	5.89	-0.08	-1.34	3,573,145	03/12
EATON CORP	74.42	1.88	2.59	2,440,205	03/12
EBAY INC	25.97	0.53	2.08	15,193,313	03/12
ECOLAB INC	43.62	0.92	2.15	3,008,330	03/12
EDISON INTL	33.79	-0.47	-1.37	1,685,809	03/12
EL PASO CORP	11.43	0.07	0.62	5,809,809	03/12
ELECTRONIC ARTS	17.77	-0.13	-0.73	4,571,727	03/12
ELI LILLY & CO	35.93	0.11	0.31	7,245,580	03/12
EMC CORP/MASS	18.88	0.08	0.43	14,558,944	03/12
EMERSON ELEC CO	48.09	0.14	0.29	2,360,725	03/12
ENTERGY CORP	78.25	-1.55	-1.94	717,858	03/12
EOG RESOURCES	97.58	-0.20	-0.20	1,057,191	03/12
EQT CORP	43.90	0.08	0.18	3,446,631	03/12
EQUIFAX INC	33.51	0.22	0.66	514,621	03/12
EQUITY RESIDENTI	38.07	-0.07	-0.18	2,517,790	03/12
ESTEE LAUDER	63.51	0.32	0.51	1,030,404	03/12
EXELON CORP	44.16	-0.77	-1.71	4,897,163	03/12
EXPEDIA INC	22.31	-0.59	-2.58	4,932,024	03/12
EXPEDITORS INTL	37.21	-0.05	-0.13	1,586,435	03/12
EXPRESS SCRIPT	98.94	-0.31	-0.31	1,532,361	03/12
EXXON MOBIL CORP	66.80	-0.42	-0.62	23,362,873	03/12
FAMILY DOLLAR ST	35.38	0.06	0.17	1,331,052	03/12
FASTENAL CO	45.27	0.05	0.11	751,347	03/12
FEDERATED INV-B	26.19	-0.07	-0.27	773,632	03/12
FEDEX CORP	86.18	-0.31	-0.36	3,605,186	03/12
FIDELITY NATIONA	23.19	-0.01	-0.04	1,558,170	03/12
FIFTH THIRD BANC	13.15	-0.13	-0.98	13,393,078	03/12
FIRST HORIZON NA	13.39	-0.20	-1.47	1,380,882	03/12
FIRST SOLAR INC	115.53	1.84	1.62	2,104,382	03/12
FIRSTENERGY CORP	39.45	-0.28	-0.70	2,499,234	03/12
FISERV INC	50.42	0.17	0.34	1,118,477	03/12
FLIR SYSTEMS	26.68	0.04	0.15	1,769,728	03/12
FLOWSERVE CORP	105.12	-0.22	-0.21	825,001	03/12
FLUOR CORP	45.99	0.13	0.28	1,747,399	03/12
FMC CORP	60.30	0.64	1.07	546,756	03/12
FMC TECHNOLOGIES	62.17	1.09	1.78	905,981	03/12
FORD MOTOR CO	13.34	0.43	3.33	104,770,909	03/12
FOREST LABS INC	31.26	0.07	0.22	2,034,051	03/12
FORTUNE BRANDS	47.34	0.13	0.28	842,134	03/12
FPL GROUP INC	47.07	-0.30	-0.63	2,512,955	03/12
FRANKLIN RES INC	108.34	0.37	0.34	640,379	03/12
FREEPORT-MCMORAN	80.53	0.03	0.04	10,341,114	03/12
FRONTIER COMMUNI	7.50	-0.04	-0.53	2,568,222	03/12
GAMESTOP CORP-A	19.21	-0.14	-0.72	4,848,007	03/12
GANNETT CO	15.90	-0.39	-2.39	3,495,453	03/12
GAP INC/THE	22.80	0.12	0.53	5,175,044	03/12
GENERAL DYNAMICS	73.76	-0.39	-0.53	1,587,402	03/12
GENERAL ELECTRIC	17.04	0.56	3.40	112,875,358	03/12
GENERAL MILLS IN	72.37	-0.25	-0.34	1,767,809	03/12
GENUINE PARTS CO	40.76	-0.14	-0.34	472,708	03/12
GENWORTH FINANCI	16.36	-0.22	-1.33	6,838,362	03/12
GENZYME CORP	56.91	-0.35	-0.61	1,526,667	03/12
GILEAD SCIENCES	47.42	0.32	0.68	8,499,187	03/12
GOLDMAN SACHS GP	174.96	1.45	0.84	10,219,733	03/12
GOODRICH CORP	72.00	-0.65	-0.89	1,122,766	03/12
GOODYEAR TIRE	13.82	0.17	1.25	3,214,224	03/12
GOOGLE INC-CL A	579.54	-1.60	-0.28	2,756,215	03/12
H&R BLOCK INC	16.81	-0.05	-0.30	5,560,031	03/12
HALLIBURTON CO	31.50	0.76	2.47	15,641,689	03/12
HARLEY-DAVIDSON	26.85	0.08	0.30	2,010,907	03/12
HARMAN INTL	43.51	-0.10	-0.23	658,037	03/12
HARRIS CORP	45.12	-1.63	-3.49	1,182,051	03/12
HARTFORD FINL SV	26.75	-0.54	-1.98	5,957,303	03/12
HASBRO INC	38.20	0.11	0.29	942,214	03/12
HCP INC	32.13	0.46	1.45	3,328,117	03/12
HEALTH CARE REIT	44.78	0.30	0.67	1,220,223	03/12
HELMERICH & PAYN	40.88	0.12	0.29	2,072,879	03/12
HERSHEY CO/THE	42.65	0.97	2.33	3,367,446	03/12
HESS CORP	61.26	0.31	0.51	1,628,804	03/12
HEWLETT-PACKARD	52.36	0.34	0.65	11,759,443	03/12
HJ HEINZ CO	46.41	0.03	0.06	1,863,164	03/12
HOME DEPOT INC	32.45	0.32	1.00	14,953,710	03/12
HONEYWELL INTL	42.93	0.31	0.73	5,554,502	03/12
HORMEL FOODS CRP	41.27	-0.29	-0.70	616,568	03/12
HOSPIRA INC	54.00	-0.19	-0.35	755,211	03/12
HOST HOTELS & RE	13.09	0.28	2.19	11,092,321	03/12
HUDSON CITY BNCP	13.66	-0.05	-0.36	4,744,654	03/12
HUMANA INC	47.97	-1.03	-2.10	2,195,848	03/12
HUNTINGTON BANC	5.47	0.07	1.30	26,892,493	03/12
IBM	127.94	0.34	0.27	5,170,094	03/12
ILLINOIS TOOL WO	46.65	-0.01	-0.02	4,984,873	03/12
INTEGRYS ENERGY	46.40	-0.40	-0.85	452,415	03/12
INTEL CORP	21.27	0.02	0.09	39,590,354	03/12
INTERCONTINENTAL	110.23	-1.43	-1.28	952,319	03/12
INTERPUBLIC GRP	8.42	-0.11	-1.29	8,964,638	03/12
INTL FLVR & FRAG	44.73	0.60	1.36	254,352	03/12
INTL GAME TECH	17.00	0.03	0.18	4,256,660	03/12
INTL PAPER CO	25.34	0.14	0.56	6,144,918	03/12
INTUIT INC	34.61	0.07	0.20	2,660,638	03/12
INTUITIVE SURGIC	358.90	1.10	0.31	398,856	03/12
INVESCO LTD	20.37	0.46	2.31	6,408,660	03/12
IRON MOUNTAIN	25.91	0.14	0.54	587,528	03/12
ITT CORP	53.01	0.04	0.08	868,902	03/12
J.C. PENNEY CO	30.56	0.35	1.16	3,626,693	03/12
JABIL CIRCUIT	17.62	0.12	0.69	2,387,516	03/12
JACOBS ENGIN GRP	43.55	0.30	0.69	888,827	03/12
JANUS CAPITAL GR	13.98	0.21	1.53	1,878,896	03/12
JDS UNIPHASE	11.39	-0.17	-1.47	4,379,232	03/12
JM SMUCKER CO	59.18	0.23	0.39	658,595	03/12
JOHNSON CONTROLS	31.62	0.07	0.22	2,547,006	03/12
JOHNSON&JOHNSON	64.18	-0.04	-0.06	8,222,961	03/12
JPMORGAN CHASE	43.15	-0.03	-0.07	31,371,963	03/12
JUNIPER NETWORKS	29.94	-0.52	-1.71	5,037,093	03/12
KELLOGG CO	52.49	-0.20	-0.38	2,173,266	03/12
KEYCORP	7.55	-0.33	-4.19	31,952,916	03/12
KIMBERLY-CLARK	60.08	0.37	0.62	3,689,962	03/12
KIMCO REALTY	15.12	0.19	1.27	2,874,399	03/12
KING PHARMACEUT	12.36	0.10	0.82	3,919,318	03/12
KLA-TENCOR CORP	29.45	-0.54	-1.80	3,970,435	03/12
KOHLS CORP	53.67	0.42	0.79	2,484,052	03/12
KRAFT FOODS INC	29.45	0.03	0.10	8,989,659	03/12
KROGER CO	22.27	0.49	2.25	10,517,544	03/12
L-3 COMM HLDGS	92.32	-0.12	-0.13	485,374	03/12
LABORATORY CP	73.70	-0.08	-0.11	676,622	03/12
LEGG MASON INC	28.92	0.12	0.42	1,943,948	03/12
LEGGETT & PLATT	21.29	0.03	0.14	1,403,509	03/12
LENNAR CORP-CL A	16.33	-0.31	-1.86	4,350,797	03/12
LEUCADIA NATL	25.26	-0.05	-0.20	527,628	03/12
LEXMARK INTL-A	35.60	-0.25	-0.70	1,059,947	03/12
LIFE TECHNOLOGIE	52.77	0.03	0.06	1,124,365	03/12
LINCOLN NATL CRP	27.36	0.03	0.11	2,695,964	03/12
LINEAR TECH CORP	27.60	-0.08	-0.29	2,943,941	03/12
LOCKHEED MARTIN	83.09	0.06	0.07	2,008,560	03/12
LOEWS CORP	37.56	-0.14	-0.37	1,765,561	03/12
LORILLARD INC	75.98	-0.09	-0.12	1,016,408	03/12
LOWE'S COS INC	24.95	0.36	1.46	16,217,834	03/12
LSI CORP	5.57	0.04	0.72	8,827,225	03/12
LTD BRANDS INC	23.74	0.13	0.55	3,086,161	03/12
M&T BANK CORP	80.00	-0.30	-0.37	849,803	03/12
MACY'S INC	21.75	0.69	3.28	13,393,829	03/12
MARATHON OIL	31.48	-0.19	-0.60	5,326,265	03/12
MARRIOTT INTL-A	28.70	0.37	1.31	4,614,432	03/12
MARSH & MCLENNAN	24.02	-0.05	-0.21	2,652,551	03/12
MARSHALL &ILSLEY	7.72	-0.06	-0.77	10,043,031	03/12
MASCO CORP	15.17	0.05	0.33	3,094,428	03/12
MASSEY ENERGY CO	50.29	0.73	1.47	5,131,173	03/12
MASTERCARD INC-A	249.97	-0.22	-0.09	873,595	03/12
MATTEL INC	22.76	-0.06	-0.26	4,912,251	03/12
MCAFEE INC	41.56	0.09	0.22	1,847,758	03/12
MCCORMICK-N/V	38.31	0.01	0.03	480,560	03/12
MCDONALDS CORP	65.53	0.32	0.49	6,601,633	03/12
MCGRAW-HILL COS	35.05	-0.05	-0.14	1,398,778	03/12
MCKESSON CORP	61.08	0.62	1.03	2,333,997	03/12
MEAD JOHNSON	51.99	0.28	0.54	2,053,012	03/12
MEADWESTVACO COR	25.41	0.06	0.24	999,883	03/12
MEDCO HEALTH SOL	64.70	0.06	0.09	2,704,824	03/12
MEDTRONIC INC	43.94	-0.40	-0.90	4,367,455	03/12
MEMC ELEC MATER	14.19	0.20	1.43	7,498,495	03/12
MERCK & CO	37.16	0.28	0.76	16,386,550	03/12
MEREDITH CORP	33.38	-0.10	-0.30	116,956	03/12
METLIFE INC	42.11	-0.21	-0.50	6,422,208	03/12
METROPCS COMMUNI	6.69	-0.04	-0.59	3,462,671	03/12
MICROCHIP TECH	28.23	0.72	2.62	5,352,985	03/12
MICRON TECH	9.97	0.17	1.73	33,693,555	03/12
MICROSOFT CORP	29.27	0.09	0.31	31,709,321	03/12
MILLIPORE CORP	105.26	0.02	0.02	1,372,045	03/12
MOLEX INC	21.31	-0.15	-0.70	980,393	03/12
MOLSON COORS-B	43.15	0.02	0.05	742,321	03/12
MONSANTO CO	72.35	0.74	1.03	6,171,159	03/12
MONSTER WORLDWID	16.11	0.31	1.96	1,530,759	03/12
MOODY'S CORP	28.26	0.00	0.00	1,567,135	03/12
MORGAN STANLEY	29.91	-0.11	-0.37	19,440,716	03/12
MOTOROLA INC	7.01	-0.02	-0.28	14,875,571	03/12
MURPHY OIL CORP	54.00	0.21	0.39	1,432,223	03/12
MYLAN INC	21.95	-0.03	-0.14	3,526,297	03/12
NABORS INDS LTD	22.51	0.00	0.00	4,200,714	03/12
NASDAQ OMX GROUP	20.30	0.06	0.30	1,340,129	03/12
NATL OILWELL VAR	43.94	0.05	0.11	2,370,796	03/12
NATL SEMICONDUCT	14.38	0.04	0.28	21,356,613	03/12
NETAPP INC	32.91	-0.41	-1.23	4,583,821	03/12
NEW YORK TIMES-A	11.53	0.01	0.09	1,957,968	03/12
NEWELL RUBBERMAI	15.36	0.05	0.33	2,565,729	03/12
NEWMONT MINING	50.04	-0.38	-0.75	5,657,199	03/12
NEWS CORP-A	14.03	-0.23	-1.61	22,377,009	03/12
NICOR INC	42.37	-0.06	-0.14	470,689	03/12
NIKE INC -CL B	69.90	0.15	0.22	1,802,188	03/12
NISOURCE INC	15.49	-0.08	-0.51	1,531,514	03/12
NOBLE ENERGY INC	74.02	0.55	0.75	1,176,525	03/12
NORDSTROM INC	39.83	0.89	2.29	3,013,194	03/12
NORFOLK SOUTHERN	54.45	0.09	0.17	1,272,078	03/12
NORTHEAST UTILS	26.81	0.14	0.52	976,276	03/12
NORTHERN TRUST	53.97	-0.08	-0.15	1,788,686	03/12
NORTHROP GRUMMAN	64.00	-0.75	-1.16	1,872,092	03/12
NOVELL INC	5.72	-0.08	-1.38	14,817,146	03/12
NOVELLUS SYS	23.43	-0.15	-0.64	2,330,646	03/12
NRG ENERGY	22.19	-0.75	-3.27	5,232,041	03/12
NUCOR CORP	45.28	0.27	0.60	6,052,328	03/12
NVIDIA CORP	17.25	0.06	0.35	13,008,742	03/12
NYSE EURONEXT	28.80	0.27	0.95	3,447,027	03/12
O'REILLY AUTOMOT	40.43	0.10	0.25	697,472	03/12
OCCIDENTAL PETE	81.84	-0.02	-0.02	3,944,090	03/12
OFFICE DEPOT INC	7.96	-0.08	-1.00	4,629,390	03/12
OMNICOM GROUP	39.31	0.05	0.13	1,525,893	03/12
ORACLE CORP	25.05	-0.09	-0.36	35,344,747	03/12
OWENS-ILLINOIS	33.47	0.60	1.83	2,224,033	03/12
PACCAR INC	41.35	1.54	3.87	6,948,060	03/12
PACTIV CORP	24.89	-0.04	-0.16	1,579,098	03/12
PALL CORP	38.87	-1.97	-4.82	2,953,184	03/12
PARKER HANNIFIN	63.61	-0.08	-0.13	860,354	03/12
PATTERSON COS	30.38	-0.11	-0.36	726,917	03/12
PAYCHEX INC	32.13	0.25	0.78	2,254,787	03/12
PEABODY ENERGY	48.69	0.15	0.31	4,845,022	03/12
PEOPLE'S UNITED	15.58	-0.15	-0.95	4,237,223	03/12
PEPCO HOLDINGS	17.21	0.15	0.88	2,545,738	03/12
PEPSICO INC	65.10	0.13	0.20	6,896,362	03/12
PERKINELMER INC	23.37	-0.09	-0.38	884,934	03/12
PFIZER INC	17.08	-0.21	-1.21	85,448,501	03/12
PG&E CORP	42.79	-0.12	-0.28	1,999,203	03/12
PHILIP MORRIS	50.14	-0.10	-0.20	6,118,126	03/12
PINNACLE WEST	37.33	-0.16	-0.43	723,420	03/12
PIONEER NATURAL	52.78	1.69	3.31	2,565,024	03/12
PITNEY BOWES INC	24.00	0.42	1.78	2,892,974	03/12
PLUM CREEK TIMBR	37.10	0.36	0.98	1,065,719	03/12
PNC FINANCIAL SE	57.86	-0.58	-0.99	3,832,297	03/12
POLO RALPH LAURE	82.16	-0.51	-0.62	721,425	03/12
PPG INDS INC	64.16	0.87	1.37	1,252,628	03/12
PPL CORPORATION	28.20	-0.73	-2.52	3,482,720	03/12
PRAXAIR INC	79.59	0.08	0.10	916,420	03/12
PRECISION CASTPT	121.06	-1.13	-0.92	1,060,106	03/12
PRICELINE.COM	238.91	-3.30	-1.36	717,952	03/12
PRINCIPAL FINL	25.61	0.17	0.67	3,234,400	03/12
PROCTER & GAMBLE	63.32	0.15	0.24	8,099,045	03/12
PROGRESS ENERGY	38.65	-0.22	-0.57	1,590,236	03/12
PROGRESSIVE CORP	17.09	-0.03	-0.18	2,599,780	03/12
PROLOGIS	14.12	0.33	2.39	7,245,992	03/12
PRUDENTL FINL	55.91	0.09	0.16	2,590,037	03/12
PUB SERV ENTERP	30.57	-0.10	-0.33	1,916,368	03/12
PUBLIC STORAGE	88.99	0.84	0.95	1,129,258	03/12
PULTE HOMES INC	11.23	-0.18	-1.58	4,908,526	03/12
QLOGIC CORP	19.90	0.11	0.56	3,443,389	03/12
QUALCOMM INC	38.95	-0.15	-0.38	20,714,104	03/12
QUANTA SERVICES	19.13	0.45	2.41	3,572,124	03/12
QUEST DIAGNOSTIC	55.97	0.04	0.07	1,041,294	03/12
QUESTAR CORP	43.72	-0.06	-0.14	599,236	03/12
QWEST COMMUNICAT	4.81	0.01	0.21	12,641,369	03/12
RADIOSHACK CORP	22.87	0.11	0.48	2,494,048	03/12
RANGE RESOURCES	51.33	0.05	0.10	1,996,045	03/12
RAYTHEON CO	56.68	-0.31	-0.54	2,099,330	03/12
RED HAT INC	30.76	0.14	0.46	1,950,268	03/12
REGIONS FINANCIA	7.34	-0.04	-0.54	29,010,131	03/12
REPUBLIC SVCS	28.71	-0.09	-0.31	2,354,960	03/12
REYNOLDS AMERICA	52.31	-0.46	-0.87	821,555	03/12
ROBERT HALF INTL	30.15	-0.17	-0.56	1,095,859	03/12
ROCKWELL AUTOMAT	55.36	-0.48	-0.86	1,413,685	03/12
ROCKWELL COLLINS	60.93	-0.28	-0.46	476,506	03/12
ROPER INDS	58.05	0.39	0.68	491,899	03/12
ROSS STORES INC	52.92	0.31	0.59	1,605,265	03/12
ROWAN COMPANIES	27.52	-0.38	-1.36	4,122,527	03/12
RR DONNELLEY & S	20.25	-0.24	-1.17	1,914,219	03/12
RYDER SYSTEM INC	36.80	0.84	2.34	834,312	03/12
SAFEWAY INC	24.83	0.33	1.35	7,688,858	03/12
SAIC INC	19.30	-0.09	-0.46	1,515,106	03/12
SALESFORCE.COM	75.71	0.29	0.38	1,035,047	03/12
SANDISK CORP	33.80	-0.41	-1.20	7,370,161	03/12
SARA LEE CORP	14.03	0.06	0.43	12,113,463	03/12
SCANA CORP	36.93	-0.12	-0.32	386,654	03/12
SCHLUMBERGER LTD	64.54	0.64	1.00	8,398,449	03/12
SCHWAB (CHARLES)	18.43	-0.67	-3.51	19,925,064	03/12
SCRIPPS NET-CL A	41.99	0.63	1.52	1,171,631	03/12
SEALED AIR CORP	21.10	0.24	1.15	936,305	03/12
SEARS HOLDINGS	103.35	1.73	1.70	820,656	03/12
SEMPRA ENERGY	50.27	-0.32	-0.63	1,558,116	03/12
SHERWIN-WILLIAMS	65.54	0.29	0.44	719,379	03/12
SIGMA-ALDRICH	53.68	0.58	1.09	794,343	03/12
SIMON PROPERTY	82.08	1.14	1.41	2,618,592	03/12
SLM CORP	12.22	-0.32	-2.55	3,743,661	03/12
SMITH INTL INC	43.59	0.46	1.07	6,212,664	03/12
SNAP-ON INC	43.31	-0.21	-0.48	346,866	03/12
SOUTHERN CO	32.48	-0.02	-0.06	3,238,035	03/12
SOUTHWEST AIR	13.00	0.16	1.25	9,520,479	03/12
SOUTHWESTRN ENGY	44.36	-0.02	-0.05	3,237,695	03/12
SPECTRA ENERG	22.31	-0.01	-0.04	1,856,149	03/12
SPRINT NEXTEL CO	3.60	-0.10	-2.70	41,674,064	03/12
ST JUDE MEDICAL	37.50	-0.24	-0.64	2,885,374	03/12
STANLEY WORKS	57.86	-0.97	-1.65	5,307,824	03/12
STAPLES INC	23.42	0.28	1.21	9,976,429	03/12
STARBUCKS CORP	24.28	0.01	0.04	6,416,658	03/12
STARWOOD HOTELS	42.33	0.39	0.93	2,379,549	03/12
STATE ST CORP	44.65	-0.38	-0.84	3,986,818	03/12
STERICYCLE INC	54.49	-0.07	-0.13	299,522	03/12
STRYKER CORP	55.23	-0.50	-0.90	2,085,580	03/12
SUNOCO INC	29.72	-0.30	-1.00	2,216,328	03/12
SUNTRUST BANKS	26.86	-0.22	-0.81	8,986,820	03/12
SUPERVALU INC	17.13	1.06	6.60	18,144,759	03/12
SYMANTEC CORP	17.47	0.09	0.52	7,423,254	03/12
SYSCO CORP	28.64	-0.01	-0.03	3,725,410	03/12
T ROWE PRICE GRP	53.33	-0.07	-0.13	1,320,661	03/12
TARGET CORP	53.08	0.27	0.51	3,757,338	03/12
TECO ENERGY INC	15.86	-0.02	-0.13	1,574,384	03/12
TELLABS INC	7.70	0.08	1.05	8,814,681	03/12
TENET HEALTHCARE	5.39	0.02	0.37	4,398,772	03/12
TERADATA CORP	29.68	-0.17	-0.57	771,903	03/12
TERADYNE INC	10.49	-0.17	-1.59	6,621,692	03/12
TESORO CORP	13.77	0.03	0.22	3,748,224	03/12
TEXAS INSTRUMENT	24.00	-0.07	-0.29	15,073,856	03/12
TEXTRON INC	22.26	0.01	0.04	3,374,663	03/12
THERMO FISHER	50.16	-0.68	-1.34	2,942,273	03/12
TIFFANY & CO	46.00	0.40	0.88	939,176	03/12
TIME WARNER	48.57	-0.32	-0.65	1,377,106	03/12
TIME WARNER INC	30.54	-0.12	-0.39	4,444,422	03/12
TITANIUM METALS	14.13	0.02	0.14	2,562,338	03/12
TJX COS INC	42.13	0.36	0.86	4,605,471	03/12
TORCHMARK CORP	51.15	-0.12	-0.23	424,935	03/12
TOTAL SYS SERVS	15.13	0.04	0.27	1,202,440	03/12
TRAVELERS COS IN	53.16	-0.46	-0.86	4,490,576	03/12
TYSON FOODS-A	17.54	-0.20	-1.13	3,856,991	03/12
UNION PAC CORP	73.00	0.50	0.69	3,520,421	03/12
UNITED PARCEL-B	62.32	-0.15	-0.24	5,878,731	03/12
UNITED TECH CORP	71.53	-0.51	-0.71	5,805,586	03/12
UNITEDHEALTH GRP	32.91	-0.59	-1.76	9,450,317	03/12
UNUM GROUP	23.40	0.15	0.65	4,261,978	03/12
URBAN OUTFITTER	36.49	0.03	0.08	2,007,176	03/12
US BANCORP	25.67	0.20	0.79	14,155,968	03/12
US STEEL CORP	61.40	0.98	1.62	13,814,845	03/12
VALERO ENERGY	20.44	0.03	0.15	9,561,744	03/12
VARIAN MEDICAL S	52.84	0.05	0.09	958,410	03/12
VENTAS INC	46.49	0.58	1.26	1,468,924	03/12
VERISIGN INC	26.64	-0.09	-0.34	5,059,056	03/12
VERIZON COMMUNIC	29.73	-0.11	-0.37	11,299,194	03/12
VF CORP	79.63	-0.17	-0.21	480,319	03/12
VIACOM INC-B	31.35	0.12	0.38	5,207,252	03/12
VISA INC-CLASS A	93.25	0.51	0.55	7,160,705	03/12
VORNADO RLTY TST	73.80	0.66	0.90	1,605,944	03/12
VULCAN MATERIALS	45.26	-0.38	-0.83	935,139	03/12
WAL-MART STORES	53.90	-0.07	-0.13	10,481,281	03/12
WALGREEN CO	33.93	-0.01	-0.03	6,886,893	03/12
WALT DISNEY CO	33.69	-0.12	-0.35	9,610,444	03/12
WASHINGTON POS-B	446.15	-5.40	-1.20	24,200	03/12
WASTE MANAGEMENT	33.42	-0.03	-0.09	1,906,673	03/12
WATERS CORP	64.84	-0.49	-0.75	705,611	03/12
WATSON PHARM	41.37	0.39	0.95	1,798,506	03/12
WELLPOINT INC	62.58	-0.97	-1.53	5,541,460	03/12
WELLS FARGO & CO	29.63	-0.13	-0.44	36,677,053	03/12
WESTERN DIGITAL	38.38	-0.48	-1.24	6,656,182	03/12
WESTERN UNION	16.91	0.14	0.83	5,575,788	03/12
WEYERHAEUSER CO	43.68	-0.11	-0.25	982,333	03/12
WHIRLPOOL CORP	86.00	-0.53	-0.61	891,338	03/12
WHOLE FOODS MKT	36.30	0.69	1.94	2,242,881	03/12
WILLIAMS COS INC	22.88	0.07	0.31	4,436,077	03/12
WINDSTREAM CORP	10.96	0.15	1.39	5,272,884	03/12
WISCONSIN ENERGY	49.99	-0.15	-0.30	622,466	03/12
WW GRAINGER INC	107.83	-0.84	-0.77	896,608	03/12
WYNDHAM WORLDWID	25.17	0.23	0.92	2,443,075	03/12
WYNN RESORTS LTD	71.47	0.28	0.39	1,888,625	03/12
XCEL ENERGY INC	21.03	-0.06	-0.28	2,118,939	03/12
XEROX CORP	9.89	-0.11	-1.10	13,891,245	03/12
XILINX INC	26.61	0.11	0.42	6,011,257	03/12
XL CAPITAL LTD-A	18.78	0.02	0.11	2,951,182	03/12
XTO ENERGY INC	47.10	-0.28	-0.59	11,056,770	03/12
YAHOO! INC	16.32	-0.21	-1.27	23,107,144	03/12
YUM! BRANDS INC	37.47	0.17	0.46	4,919,132	03/12
ZIMMER HLDGS	59.24	2.21	3.88	4,746,764	03/12
ZIONS BANCORP	20.99	-0.44	-2.05	9,107,196	03/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.