Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

S&P 500 INDEX SNAPSHOT

1 YEAR

VALUE	1,091.38
CHANGE	-3.52
% CHANGE	-0.32
TIME	16:59
TOTAL MEMBERS	500
UP	172
DOWN	320
UNCHANGED	8

INDEX PROFILE

Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent.

S&P 500 INDEX MEMBERS

					Time
3M CO	76.64	-0.61	-0.79	3,027,495	18:40
ABBOTT LABS	53.64	0.68	1.28	6,397,946	18:40
ABERCROMBIE & FI	39.73	-0.38	-0.95	3,582,221	18:40
ADOBE SYS INC	35.81	-0.30	-0.83	3,344,414	17:19
ADV MICRO DEVICE	6.95	-0.10	-1.42	28,226,658	18:40
AES CORP	12.65	-0.20	-1.56	10,599,111	18:40
AETNA INC	28.40	-0.29	-1.01	5,348,225	18:40
AFFIL COMPUTER-A	55.30	0.21	0.38	847,072	18:40
AFLAC INC	44.10	0.26	0.59	4,753,731	18:40
AGILENT TECH INC	28.91	-0.22	-0.76	1,977,978	18:40
AIR PRODS & CHEM	82.34	0.10	0.12	1,044,215	18:40
AIRGAS INC	47.05	0.14	0.30	537,718	18:40
AK STEEL HLDG	18.69	0.36	1.96	6,800,902	18:40
AKAMAI TECH	23.94	-0.31	-1.28	2,885,408	17:19
ALCOA INC	13.13	-0.09	-0.68	22,311,447	18:40
ALLEGHENY ENERGY	22.09	-0.01	-0.05	2,608,330	18:40
ALLEGHENY TECH	34.01	0.17	0.50	1,465,333	18:40
ALLERGAN INC	58.62	-0.03	-0.05	1,239,540	18:40
ALLSTATE CORP	29.12	0.25	0.87	4,836,406	18:40
ALTERA CORP	20.67	-0.13	-0.62	5,391,604	17:19
ALTRIA GROUP INC	18.98	-0.23	-1.20	19,912,451	18:40
AMAZON.COM INC	129.66	0.67	0.52	6,653,360	17:19
AMEREN CORP	25.28	-0.07	-0.28	2,114,902	18:40
AMERICAN ELECTRI	31.27	0.28	0.90	4,838,113	18:40
AMERICAN EXPRESS	40.93	-0.21	-0.51	10,664,089	18:40
AMERICAN INTERNA	35.10	-0.56	-1.57	5,931,922	18:40
AMERICAN TOWER-A	40.64	0.22	0.54	2,758,286	18:40
AMERIPRISE FINAN	37.57	-0.23	-0.61	2,170,490	18:40
AMERISOURCEBERGE	24.49	0.28	1.16	4,907,262	18:40
AMGEN INC	55.38	-0.68	-1.21	9,493,251	17:19
AMPHENOL CORP-A	42.04	-0.16	-0.38	738,532	18:40
ANADARKO PETROLE	61.29	-0.41	-0.66	4,191,554	18:40
ANALOG DEVICES	27.48	-0.36	-1.29	3,589,083	18:40
AON CORP	39.03	-0.04	-0.10	2,782,643	18:40
APACHE CORP	96.47	-0.60	-0.62	2,498,798	18:40
APARTMENT INVEST	13.38	0.27	2.06	2,312,674	18:40
APOLLO GROUP-A	55.10	-0.05	-0.09	1,895,484	17:19
APPLE	199.92	-0.59	-0.29	14,527,222	17:19
APPLIED MATERIAL	12.28	-0.20	-1.60	22,410,811	17:19
ARCHER-DANIELS	31.62	0.05	0.16	3,927,106	18:40
ASSURANT INC	30.72	-0.07	-0.23	683,145	18:40
AT&T INC	26.02	-0.09	-0.34	23,737,751	18:40
AUTODESK INC	23.81	-0.24	-1.00	4,633,251	17:19
AUTOMATIC DATA	43.45	0.01	0.02	2,389,514	17:19
AUTONATION INC	17.78	-0.25	-1.39	2,536,988	18:40
AUTOZONE INC	147.42	1.59	1.09	771,876	18:40
AVALONBAY COMMUN	71.99	-0.29	-0.40	1,190,239	18:40
AVERY DENNISON	38.03	-0.37	-0.96	967,898	18:40
AVON PRODUCTS	34.03	-0.30	-0.87	3,742,349	18:40
BAKER HUGHES INC	40.49	-0.69	-1.68	4,614,420	18:40
BALL CORP	50.39	-0.11	-0.22	454,699	18:40
BANK NY MELLON	26.19	-0.09	-0.34	8,903,243	18:40
BANK OF AMERICA	16.09	0.01	0.06	128,220,254	18:40
BAXTER INTL INC	54.33	-0.62	-1.13	5,732,936	18:40
BB&T CORP	24.60	-0.08	-0.32	4,902,253	18:40
BECTON DICKINSON	73.70	0.24	0.33	1,649,489	18:40
BED BATH &BEYOND	37.24	0.13	0.35	2,350,362	17:19
BEMIS CO	28.53	-0.11	-0.38	832,891	18:40
BEST BUY CO INC	43.30	0.35	0.81	6,213,287	18:40
BIG LOTS INC	24.15	-0.57	-2.31	1,645,427	18:40
BIOGEN IDEC INC	46.38	0.53	1.16	2,829,055	17:19
BJ SERVICES CO	18.70	-0.24	-1.27	4,151,252	18:40
BLACK & DECKER	61.00	-0.07	-0.11	912,651	18:40
BMC SOFTWARE INC	38.65	-0.03	-0.08	1,174,224	17:19
BOEING CO	51.70	0.27	0.52	4,697,176	18:40
BOSTON PROPERTIE	65.50	-0.58	-0.88	1,902,057	18:40
BOSTON SCIENTIFC	8.09	-0.12	-1.46	23,308,048	18:40
BRISTOL-MYER SQB	24.46	0.43	1.79	24,664,595	18:40
BROADCOM CORP-A	28.76	-0.40	-1.37	9,307,486	17:19
BROWN-FORMAN -B	50.91	0.45	0.89	300,970	18:40
BURLINGTON NORTH	98.10	0.02	0.02	6,941,388	18:40
CA INC	21.86	-0.10	-0.46	5,744,713	17:19
CABOT OIL & GAS	38.22	-0.58	-1.49	1,291,826	18:40
CAMERON INTERNAT	37.48	-1.30	-3.35	4,191,445	18:40
CAMPBELL SOUP CO	34.12	0.07	0.21	2,691,361	18:40
CAPITAL ONE FINA	37.70	-0.64	-1.67	7,333,337	18:40
CARDINAL HEALTH	31.77	0.18	0.57	5,403,445	18:40
CAREFUSION CORP	25.06	-0.12	-0.48	886,210	18:40
CARNIVAL CORP	32.09	0.21	0.66	3,080,069	18:40
CATERPILLAR INC	57.95	-0.66	-1.13	8,698,127	18:40
CB RICHARD ELL-A	11.13	-0.08	-0.71	4,277,257	18:40
CBS CORP-B	12.84	-0.47	-3.53	7,973,044	18:40
CELGENE CORP	54.91	0.36	0.66	3,146,572	17:19
CENTERPOINT ENER	12.77	0.04	0.31	4,125,567	18:40
CENTURYTEL INC	35.61	0.82	2.36	4,544,019	18:40
CEPHALON INC	59.61	-0.10	-0.17	1,941,477	17:19
CF INDUSTRIES HO	82.73	-0.14	-0.17	4,218,466	18:40
CH ROBINSON	57.20	-0.15	-0.26	1,164,886	17:19
CHESAPEAKE ENERG	23.03	-0.35	-1.50	13,039,019	18:40
CHEVRON CORP	76.77	-0.57	-0.74	10,631,551	18:40
CHUBB CORP	50.04	-0.05	-0.10	1,582,880	18:40
CIENA CORP	13.17	-0.30	-2.23	5,648,825	17:19
CIGNA CORP	30.03	0.19	0.64	2,970,461	18:40
CINCINNATI FIN	25.43	-0.10	-0.39	1,019,952	17:19
CINTAS CORP	27.96	-0.13	-0.46	929,769	17:19
CISCO SYSTEMS	23.46	-0.22	-0.93	36,322,271	17:19
CITIGROUP INC	4.20	-0.06	-1.41	124,369,905	18:40
CITRIX SYSTEMS	37.84	-0.27	-0.71	2,491,100	17:19
CLOROX CO	59.65	-0.20	-0.33	1,030,127	18:40
CME GROUP INC	322.99	1.02	0.32	565,539	17:19
CMS ENERGY CORP	14.05	0.08	0.57	3,407,366	18:40
COACH INC	33.79	-0.13	-0.38	5,895,011	18:40
COCA-COLA CO	57.48	0.60	1.05	10,349,236	18:40
COCA-COLA ENTER	20.42	0.19	0.94	2,778,999	18:40
COGNIZANT TECH-A	43.68	-0.49	-1.11	2,770,594	17:19
COLGATE-PALMOLIV	83.97	-0.45	-0.53	4,095,186	18:40
COMCAST CORP-A	15.01	-0.03	-0.20	33,635,318	17:19
COMERICA INC	27.91	-0.16	-0.57	1,359,117	18:40
COMPUTER SCIENCE	54.33	-0.13	-0.24	655,591	18:40
COMPUWARE CORP	7.38	0.04	0.54	2,181,592	17:19
CONAGRA FOODS	22.35	-0.02	-0.09	2,722,647	18:40
CONOCOPHILLIPS	52.08	-0.48	-0.91	11,853,835	18:40
CONS EDISON INC	41.90	0.10	0.24	2,048,567	18:40
CONSOL ENERGY	46.00	-1.55	-3.26	4,207,921	18:40
CONSTELLAT ENER	31.29	0.07	0.22	1,486,658	18:40
CONSTELLATION-A	17.09	0.10	0.59	2,034,433	18:40
CONVERGYS CORP	11.45	0.01	0.09	832,086	18:40
CORNING INC	16.41	-0.16	-0.97	9,484,594	18:40
COSTCO WHOLESALE	60.06	-0.42	-0.69	2,696,336	17:19
COVENTRY HEALTH	22.54	-0.09	-0.40	1,702,933	18:40
CR BARD INC	80.72	-1.17	-1.43	939,228	18:40
CSX CORP	48.62	-0.52	-1.06	4,286,931	18:40
CUMMINS INC	46.50	-0.68	-1.44	1,644,194	18:40
CVS CAREMARK COR	31.64	0.56	1.80	27,278,469	18:40
DANAHER CORP	71.68	0.01	0.01	1,651,790	18:40
DARDEN RESTAURAN	31.44	-0.26	-0.82	2,099,538	18:40
DAVITA INC	58.95	0.68	1.17	934,748	18:40
DEAN FOODS CO	16.12	0.18	1.13	3,330,677	18:40
DEERE & CO	50.83	-0.06	-0.12	5,696,549	18:40
DELL INC	14.29	-1.58	-9.96	94,483,679	17:19
DENBURY RESOURCE	13.27	0.12	0.91	5,206,659	18:40
DENTSPLY INTL	32.86	-0.29	-0.87	1,113,566	17:19
DEVON ENERGY CO	67.50	-1.67	-2.41	4,742,215	18:40
DEVRY INC	54.03	-0.01	-0.02	627,635	18:40
DIAMOND OFFSHORE	97.66	-2.54	-2.53	1,921,857	18:40
DIRECTV-A	31.54	0.04	0.13	37,610,691	17:19
DISCOVER FINANCI	15.35	-0.07	-0.45	4,235,454	18:40
DOMINION RES/VA	36.37	-0.44	-1.20	5,468,569	18:40
DOVER CORP	41.37	-0.48	-1.15	796,924	18:40
DOW CHEMICAL	27.93	-0.15	-0.53	9,346,223	18:40
DR HORTON INC	10.37	-1.88	-15.35	35,887,120	18:40
DR PEPPER SNAPPL	27.30	0.51	1.90	2,654,519	18:40
DTE ENERGY CO	39.68	-0.17	-0.43	1,640,707	18:40
DU PONT (EI)	34.51	-0.09	-0.26	5,893,200	18:40
DUKE ENERGY CORP	16.22	0.12	0.75	8,762,988	18:40
DUN & BRADSTREET	79.87	-0.12	-0.15	234,855	18:40
DYNEGY INC-A	1.90	-0.02	-1.04	5,150,741	18:40
E*TRADE FINANCIA	1.64	0.01	0.61	67,243,869	17:19
EASTMAN CHEMICAL	58.76	0.03	0.05	870,273	18:40
EASTMAN KODAK	4.01	-0.12	-2.91	4,714,700	18:40
EATON CORP	63.19	-0.01	-0.02	1,794,803	18:40
EBAY INC	22.79	-0.40	-1.72	16,749,717	17:19
ECOLAB INC	45.29	0.00	0.00	1,052,145	18:40
EDISON INTL	33.04	0.13	0.40	2,044,979	18:40
EL PASO CORP	9.56	-0.07	-0.73	7,678,088	18:40
ELECTRONIC ARTS	17.30	-0.13	-0.75	6,453,937	17:19
ELI LILLY & CO	36.59	0.47	1.30	7,320,045	18:40
EMC CORP/MASS	17.04	-0.13	-0.76	16,351,250	18:40
EMERSON ELEC CO	41.68	-0.18	-0.43	4,267,922	18:40
ENSCO INTL	44.34	-1.22	-2.68	4,028,152	18:40
ENTERGY CORP	77.79	-0.02	-0.03	870,661	18:40
EOG RESOURCES	86.47	-0.45	-0.52	3,218,889	18:40
EQT CORP	40.54	-0.11	-0.27	1,599,340	18:40
EQUIFAX INC	28.78	-0.04	-0.14	713,803	18:40
EQUITY RESIDENTI	31.95	-0.17	-0.53	2,467,203	18:40
ESTEE LAUDER	47.86	0.25	0.53	2,081,211	18:40
EXELON CORP	46.81	0.42	0.91	4,817,299	18:40
EXPEDIA INC	24.95	0.36	1.46	4,297,535	17:19
EXPEDITORS INTL	32.18	-0.14	-0.43	1,363,214	17:19
EXPRESS SCRIPT	85.09	1.05	1.25	2,183,143	17:19
EXXON MOBIL CORP	74.38	-0.27	-0.36	19,269,879	18:40
FAMILY DOLLAR ST	30.38	0.09	0.30	1,937,662	18:40
FASTENAL CO	37.01	-0.29	-0.78	818,480	17:19
FEDERATED INV-B	26.64	-0.30	-1.11	1,039,286	18:40
FEDEX CORP	81.78	-0.70	-0.85	2,422,599	18:40
FIDELITY NATIONA	22.73	-0.38	-1.64	2,917,829	18:40
FIFTH THIRD BANC	9.97	-0.08	-0.80	18,004,802	17:19
FIRST HORIZON NA	13.12	0.37	2.90	4,031,465	18:40
FIRST SOLAR INC	121.18	0.05	0.04	1,654,963	17:19
FIRSTENERGY CORP	41.95	-0.10	-0.24	2,281,857	18:40
FISERV INC	47.25	-0.51	-1.07	1,336,659	17:19
FLIR SYSTEMS	29.57	-0.05	-0.17	1,028,344	17:19
FLOWSERVE CORP	101.57	-0.43	-0.42	425,242	18:40
FLUOR CORP	44.32	0.36	0.82	3,135,563	18:40
FMC CORP	56.33	-0.16	-0.28	422,800	18:40
FMC TECHNOLOGIES	54.37	-1.22	-2.19	958,336	18:40
FORD MOTOR CO	8.64	-0.09	-1.03	59,291,004	18:40
FOREST LABS INC	29.57	0.46	1.58	3,444,409	18:40
FORTUNE BRANDS	38.53	-0.08	-0.21	799,220	18:40
FPL GROUP INC	51.11	0.25	0.49	1,856,894	18:40
FRANKLIN RES INC	111.36	-1.56	-1.38	814,505	18:40
FREEPORT-MCMORAN	84.57	-0.15	-0.18	11,418,244	18:40
FRONTIER COMMUNI	7.49	0.04	0.54	4,144,212	18:40
GAMESTOP CORP-A	25.49	0.99	4.04	6,048,332	18:40
GANNETT CO	10.38	-0.51	-4.68	4,302,245	18:40
GAP INC/THE	21.95	0.09	0.41	12,273,765	18:40
GENERAL DYNAMICS	66.47	0.09	0.14	1,860,116	18:40
GENERAL ELECTRIC	15.59	-0.17	-1.08	63,898,099	18:40
GENERAL MILLS IN	67.94	0.43	0.64	2,303,991	18:40
GENUINE PARTS CO	36.40	0.00	0.00	564,775	18:40
GENWORTH FINANCI	11.01	-0.12	-1.08	12,341,850	18:40
GENZYME CORP	50.05	0.42	0.85	2,974,330	17:19
GILEAD SCIENCES	46.39	-0.13	-0.28	4,936,207	17:19
GOLDMAN SACHS GP	170.01	-2.82	-1.63	8,817,143	18:40
GOODRICH CORP	60.85	0.43	0.71	908,071	18:40
GOODYEAR TIRE	14.11	-0.34	-2.35	3,991,852	18:40
GOOGLE INC-CL A	569.96	-3.03	-0.53	2,006,202	17:19
H&R BLOCK INC	20.38	-0.02	-0.10	2,054,965	18:40
HALLIBURTON CO	29.88	-0.56	-1.84	15,494,067	18:40
HARLEY-DAVIDSON	27.84	0.07	0.25	3,102,721	18:40
HARMAN INTL	36.17	0.10	0.28	659,628	18:40
HARRIS CORP	43.07	-0.28	-0.65	771,924	18:40
HARTFORD FINL SV	25.00	-0.32	-1.26	5,613,361	18:40
HASBRO INC	29.10	-0.27	-0.92	2,070,588	18:40
HCP INC	30.03	0.26	0.87	3,864,231	18:40
HEALTH CARE REIT	43.84	0.08	0.18	1,381,338	18:40
HERSHEY CO/THE	37.18	0.04	0.11	1,611,227	18:40
HESS CORP	58.84	1.28	2.22	5,823,786	18:40
HEWLETT-PACKARD	50.04	0.22	0.44	14,390,059	18:40
HJ HEINZ CO	42.23	0.22	0.52	2,362,803	18:40
HOME DEPOT INC	27.18	0.07	0.26	17,601,865	18:40
HONEYWELL INTL	38.04	-0.21	-0.55	5,773,359	18:40
HORMEL FOODS CRP	38.29	-0.08	-0.21	805,446	18:40
HOSPIRA INC	46.88	-0.23	-0.49	608,835	18:40
HOST HOTELS & RE	10.06	-0.10	-0.98	6,210,319	18:40
HUDSON CITY BNCP	13.30	-0.02	-0.15	3,147,809	17:19
HUMANA INC	40.44	-0.39	-0.96	1,563,649	18:40
HUNTINGTON BANC	3.78	-0.05	-1.31	18,678,752	17:19
IBM	126.96	-0.58	-0.45	5,354,501	18:40
ILLINOIS TOOL WO	49.51	-0.21	-0.42	2,455,461	18:40
IMS HEALTH INC	21.45	0.07	0.33	7,289,705	18:40
INTEGRYS ENERGY	38.15	-0.23	-0.60	645,153	18:40
INTEL CORP	19.24	-0.06	-0.31	49,165,547	17:19
INTERCONTINENTAL	106.77	0.01	0.01	604,346	18:40
INTERPUBLIC GRP	6.83	0.06	0.89	4,256,733	18:40
INTL FLVR & FRAG	40.46	-0.02	-0.05	391,429	18:40
INTL GAME TECH	19.44	-0.13	-0.66	5,929,655	18:40
INTL PAPER CO	24.89	-0.07	-0.28	4,155,114	18:40
INTUIT INC	29.66	-0.61	-2.02	4,515,614	17:19
INTUITIVE SURGIC	276.44	-2.24	-0.80	791,685	17:19
INVESCO LTD	22.10	-0.21	-0.94	3,109,837	18:40
IRON MOUNTAIN	24.33	-0.12	-0.49	1,210,849	18:40
ITT CORP	50.84	-0.50	-0.97	2,174,456	18:40
J.C. PENNEY CO	29.43	0.04	0.14	6,656,846	18:40
JABIL CIRCUIT	13.63	-0.12	-0.87	2,244,736	18:40
JACOBS ENGIN GRP	36.59	0.03	0.08	4,756,540	18:40
JANUS CAPITAL GR	13.21	-0.26	-1.93	1,653,543	18:40
JDS UNIPHASE	7.29	-0.10	-1.35	4,112,538	17:19
JM SMUCKER CO	56.35	2.87	5.37	3,456,085	18:40
JOHNSON CONTROLS	26.86	-0.39	-1.43	3,127,937	18:40
JOHNSON&JOHNSON	62.31	-0.12	-0.19	16,300,134	18:40
JPMORGAN CHASE	42.46	-0.09	-0.21	25,329,816	18:40
JUNIPER NETWORKS	25.20	-0.09	-0.36	5,302,680	18:40
KB HOME	14.12	-0.50	-3.42	4,368,972	18:40
KELLOGG CO	53.12	0.14	0.26	1,932,287	18:40
KEYCORP	5.73	-0.09	-1.55	10,923,019	18:40
KIMBERLY-CLARK	64.75	0.00	0.00	1,752,641	18:40
KIMCO REALTY	12.40	-0.05	-0.40	5,003,173	18:40
KING PHARMACEUT	11.80	0.04	0.34	4,018,604	18:40
KLA-TENCOR CORP	31.89	-0.25	-0.78	2,893,957	17:19
KOHLS CORP	53.96	-0.37	-0.68	3,685,253	18:40
KRAFT FOODS INC	27.17	0.20	0.74	11,396,322	18:40
KROGER CO	22.86	0.04	0.18	6,786,994	18:40
L-3 COMM HLDGS	77.53	0.25	0.32	745,056	18:40
LABORATORY CP	73.66	0.29	0.40	565,215	18:40
LEGG MASON INC	29.53	0.08	0.27	1,880,532	18:40
LEGGETT & PLATT	19.53	-0.09	-0.46	1,315,390	18:40
LENNAR CORP-CL A	13.67	-0.50	-3.53	4,979,670	18:40
LEUCADIA NATL	21.91	-0.30	-1.35	1,348,405	18:40
LEXMARK INTL-A	25.28	-0.22	-0.86	1,259,154	18:40
LIFE TECHNOLOGIE	49.48	-0.31	-0.62	1,262,120	17:19
LIMITED BRANDS	17.25	-0.43	-2.43	4,588,664	18:40
LINCOLN NATL CRP	23.53	-0.23	-0.97	3,521,161	18:40
LINEAR TECH CORP	26.44	-0.42	-1.56	3,922,044	17:19
LOCKHEED MARTIN	76.10	0.82	1.09	2,844,121	18:40
LOEWS CORP	35.50	-0.39	-1.09	1,954,534	18:40
LORILLARD INC	79.48	0.41	0.52	1,540,094	18:40
LOWE'S COS INC	21.35	-0.14	-0.65	12,594,726	18:40
LSI CORP	5.47	-0.04	-0.73	5,304,778	18:40
M&T BANK CORP	65.85	0.52	0.80	1,145,155	18:40
MACY'S INC	17.11	-0.27	-1.55	10,465,178	18:40
MARATHON OIL	33.02	-0.31	-0.93	9,941,350	18:40
MARRIOTT INTL-A	26.13	-0.27	-1.02	3,545,479	18:40
MARSH & MCLENNAN	22.57	-0.03	-0.13	5,747,046	18:40
MARSHALL &ILSLEY	5.36	-0.02	-0.37	8,373,243	18:40
MASCO CORP	14.04	-0.30	-2.09	3,673,656	18:40
MASSEY ENERGY CO	37.99	-0.04	-0.11	4,155,914	18:40
MASTERCARD INC-A	231.16	1.07	0.47	1,811,859	18:40
MATTEL INC	20.01	-0.22	-1.09	4,564,999	17:19
MBIA INC	3.49	-0.08	-2.24	4,858,170	18:40
MCAFEE INC	40.62	-0.39	-0.95	1,115,964	18:40
MCCORMICK-N/V	35.96	-0.03	-0.08	699,859	18:40
MCDONALDS CORP	63.97	0.56	0.88	8,850,768	18:40
MCGRAW-HILL COS	30.99	-0.74	-2.33	3,936,939	18:40
MCKESSON CORP	63.12	0.07	0.11	2,023,136	18:40
MEADWESTVACO COR	26.28	-0.09	-0.34	1,444,202	18:40
MEDCO HEALTH SOL	61.61	0.26	0.42	2,751,848	18:40
MEDTRONIC INC	39.62	0.01	0.03	5,052,705	18:40
MEMC ELEC MATER	12.08	-0.27	-2.19	6,434,310	18:40
MERCK & CO	36.46	1.13	3.20	36,368,455	18:40
MEREDITH CORP	27.75	-0.69	-2.43	229,030	18:40
METLIFE INC	33.90	-0.30	-0.88	6,393,417	18:40
METROPCS COMMUNI	6.52	0.40	6.54	22,714,877	18:40
MICROCHIP TECH	25.53	-0.16	-0.62	2,015,914	17:19
MICRON TECH	7.26	0.14	1.97	22,980,314	18:40
MICROSOFT CORP	29.62	-0.16	-0.54	42,647,778	17:19
MILLIPORE CORP	67.73	-0.22	-0.32	656,067	18:40
MOLEX INC	18.97	-0.29	-1.51	1,144,908	17:19
MOLSON COORS-B	45.57	-0.15	-0.33	750,924	18:40
MONSANTO CO	80.08	0.51	0.64	6,413,466	18:40
MONSTER WORLDWID	15.40	-0.34	-2.16	1,660,807	18:40
MOODY'S CORP	22.95	-0.24	-1.03	4,904,016	18:40
MORGAN STANLEY	32.10	-0.21	-0.65	11,891,881	18:40
MOTOROLA INC	8.28	-0.20	-2.36	22,741,748	18:40
MURPHY OIL CORP	57.06	-0.55	-0.95	2,309,712	18:40
MYLAN INC	17.55	0.12	0.69	4,093,232	17:19
NABORS INDS LTD	19.83	-1.21	-5.75	10,743,102	18:40
NASDAQ OMX GROUP	18.97	-0.33	-1.71	2,865,368	17:19
NATL OILWELL VAR	42.79	-1.04	-2.37	5,061,812	18:40
NATL SEMICONDUCT	13.61	-0.17	-1.23	6,071,775	18:40
NETAPP INC	30.44	-0.39	-1.26	5,519,631	17:19
NEW YORK TIMES-A	8.65	-0.19	-2.15	1,019,243	18:40
NEWELL RUBBERMAI	14.45	0.00	0.00	2,525,109	18:40
NEWMONT MINING	52.26	-0.40	-0.76	6,994,017	18:40
NEWS CORP-A	11.98	-0.46	-3.70	12,250,598	17:19
NICOR INC	38.57	-0.30	-0.77	361,688	18:40
NIKE INC -CL B	63.92	0.36	0.57	3,153,463	18:40
NISOURCE INC	13.74	-0.06	-0.43	2,299,623	18:40
NOBLE ENERGY INC	64.77	0.58	0.90	2,699,160	18:40
NORDSTROM INC	33.95	-0.28	-0.82	3,273,550	18:40
NORFOLK SOUTHERN	51.40	0.48	0.94	3,444,667	18:40
NORTHEAST UTILS	23.95	0.32	1.35	1,183,677	18:40
NORTHERN TRUST	47.24	-0.43	-0.90	2,901,785	17:19
NORTHROP GRUMMAN	55.00	0.50	0.92	1,759,654	18:40
NOVELL INC	3.98	0.01	0.25	2,088,410	17:19
NOVELLUS SYS	20.96	0.07	0.34	4,626,830	17:19
NUCOR CORP	41.13	-0.09	-0.22	3,963,502	18:40
NVIDIA CORP	12.90	-0.08	-0.62	10,669,206	17:19
NYSE EURONEXT	25.76	-0.31	-1.19	3,037,330	18:40
O'REILLY AUTOMOT	38.90	-0.07	-0.18	1,354,778	17:19
OCCIDENTAL PETE	79.99	-1.54	-1.89	6,446,396	18:40
OFFICE DEPOT INC	6.36	-0.18	-2.75	3,938,816	18:40
OMNICOM GROUP	36.14	-0.04	-0.11	1,608,039	18:40
ORACLE CORP	22.34	-0.05	-0.22	24,493,905	17:19
OWENS-ILLINOIS	32.31	0.22	0.69	1,730,557	18:40
PACCAR INC	38.49	-0.38	-0.98	2,552,272	17:19
PACTIV CORP	23.50	0.12	0.51	1,373,957	18:40
PALL CORP	32.25	-0.10	-0.31	961,158	18:40
PARKER HANNIFIN	53.98	-0.33	-0.61	1,436,798	18:40
PATTERSON COS	25.87	-0.34	-1.30	1,859,583	17:19
PAYCHEX INC	31.05	0.10	0.32	2,174,436	17:19
PEABODY ENERGY	45.39	-0.57	-1.24	6,364,291	18:40
PEOPLE'S UNITED	16.47	0.00	0.00	1,876,593	17:19
PEPCO HOLDINGS	15.54	0.02	0.13	2,477,776	18:40
PEPSI BOTTLING	37.87	0.12	0.32	1,380,383	18:40
PEPSICO INC	62.08	0.20	0.32	5,314,728	18:40
PERKINELMER INC	19.04	-0.32	-1.65	1,335,677	18:40
PFIZER INC	18.36	0.25	1.38	60,974,916	18:40
PG&E CORP	42.10	0.57	1.37	3,312,329	18:40
PHILIP MORRIS	49.73	-0.41	-0.82	7,772,349	18:40
PINNACLE WEST	34.03	-0.10	-0.29	1,063,064	18:40
PIONEER NATURAL	40.91	-0.40	-0.97	1,142,800	18:40
PITNEY BOWES INC	23.64	-0.35	-1.46	1,888,356	18:40
PLUM CREEK TIMBR	34.20	0.04	0.12	1,298,605	18:40
PNC FINANCIAL SE	54.84	-0.40	-0.72	3,304,044	18:40
POLO RALPH LAURE	78.57	-0.14	-0.18	1,172,823	18:40
PPG INDS INC	59.25	-0.23	-0.39	1,092,543	18:40
PPL CORPORATION	30.14	0.30	1.01	2,618,237	18:40
PRAXAIR INC	82.61	0.25	0.30	1,285,608	18:40
PRECISION CASTPT	103.20	-0.71	-0.68	833,659	18:40
PRICELINE.COM	208.75	1.11	0.53	1,392,728	17:19
PRINCIPAL FINL	25.78	-0.42	-1.60	2,921,223	18:40
PROCTER & GAMBLE	61.80	-0.35	-0.56	12,353,670	18:40
PROGRESS ENERGY	38.51	0.38	1.00	1,861,459	18:40
PROGRESSIVE CORP	16.85	0.07	0.42	3,089,912	18:40
PROLOGIS	13.30	0.06	0.45	7,908,657	18:40
PRUDENTL FINL	47.67	-1.00	-2.05	4,378,946	18:40
PUB SERV ENTERP	31.05	0.36	1.17	2,759,475	18:40
PUBLIC STORAGE	78.60	-0.37	-0.47	2,249,565	18:40
PULTE HOMES INC	9.46	-0.36	-3.67	9,137,837	18:40
QLOGIC CORP	18.81	-0.10	-0.53	1,038,610	17:19
QUALCOMM INC	45.10	0.01	0.02	12,558,148	17:19
QUANTA SERVICES	19.61	-0.15	-0.76	2,633,947	18:40
QUEST DIAGNOSTIC	58.15	0.02	0.03	1,331,928	18:40
QUESTAR CORP	39.59	-0.59	-1.47	1,901,659	18:40
QWEST COMMUNICAT	3.74	0.07	1.91	26,003,164	18:40
RADIOSHACK CORP	19.11	0.31	1.65	2,883,177	18:40
RANGE RESOURCES	46.49	-0.15	-0.32	4,482,764	18:40
RAYTHEON CO	50.59	0.76	1.53	3,039,020	18:40
RED HAT INC	27.09	-0.78	-2.80	2,018,033	18:40
REGIONS FINANCIA	5.45	0.10	1.87	35,099,896	18:40
REPUBLIC SVCS	27.40	-0.12	-0.44	1,089,531	18:40
REYNOLDS AMERICA	50.88	0.08	0.16	1,262,033	18:40
ROBERT HALF INTL	23.23	-0.11	-0.47	711,346	18:40
ROCKWELL AUTOMAT	44.10	-0.50	-1.12	1,075,967	18:40
ROCKWELL COLLINS	53.08	0.74	1.41	1,199,255	18:40
ROWAN COMPANIES	24.55	-0.86	-3.38	5,438,198	18:40
RR DONNELLEY & S	20.39	-0.37	-1.78	2,042,216	17:19
RYDER SYSTEM INC	41.16	-1.06	-2.51	1,057,684	18:40
SAFEWAY INC	22.62	0.12	0.53	5,326,349	18:40
SALESFORCE.COM	62.56	-0.02	-0.03	1,424,984	18:40
SANDISK CORP	20.24	0.12	0.60	5,821,205	17:19
SARA LEE CORP	12.49	0.29	2.38	8,165,484	18:40
SCANA CORP	34.62	0.19	0.55	782,484	18:40
SCHLUMBERGER LTD	63.34	-1.20	-1.86	8,522,450	18:40
SCHWAB (CHARLES)	18.25	-0.06	-0.33	5,899,128	17:19
SCRIPPS NET-CL A	40.24	0.15	0.37	571,375	18:40
SEALED AIR CORP	22.15	0.03	0.14	900,809	18:40
SEARS HOLDINGS	72.64	-0.31	-0.42	1,667,331	17:19
SEMPRA ENERGY	51.96	-0.20	-0.38	1,309,203	18:40
SHERWIN-WILLIAMS	59.94	0.10	0.17	1,044,002	18:40
SIGMA-ALDRICH	53.94	0.06	0.11	779,269	17:19
SIMON PROPERTY	72.56	-1.35	-1.83	2,974,412	18:40
SLM CORP	10.89	-0.07	-0.64	3,619,673	18:40
SMITH INTL INC	26.97	0.20	0.75	9,125,833	18:40
SNAP-ON INC	36.83	-0.32	-0.86	301,827	18:40
SOUTHERN CO	31.40	-0.09	-0.29	6,189,236	18:40
SOUTHWEST AIR	9.00	0.09	1.01	5,549,917	18:40
SOUTHWESTRN ENGY	41.49	0.00	0.00	5,487,538	18:40
SPECTRA ENERG	19.10	0.09	0.47	2,823,838	18:40
SPRINT NEXTEL CO	3.76	-0.09	-2.34	60,933,664	18:40
ST JUDE MEDICAL	34.32	-0.18	-0.52	3,613,771	18:40
STANLEY WORKS	48.95	-0.32	-0.65	1,354,607	18:40
STAPLES INC	22.72	0.07	0.31	4,101,899	17:19
STARBUCKS CORP	21.41	-0.12	-0.56	6,475,014	17:19
STARWOOD HOTELS	32.05	-0.40	-1.23	2,916,388	18:40
STATE ST CORP	40.80	-0.89	-2.13	5,997,521	18:40
STERICYCLE INC	54.10	-0.05	-0.09	466,117	17:19
STRYKER CORP	48.73	-0.09	-0.18	1,427,417	18:40
SUN MICROSYSTEMS	8.61	0.01	0.12	8,205,220	17:19
SUNOCO INC	25.93	0.39	1.53	5,823,032	18:40
SUNTRUST BANKS	22.04	0.18	0.82	7,218,311	18:40
SUPERVALU INC	14.94	-0.19	-1.26	3,751,246	18:40
SYMANTEC CORP	17.72	-0.15	-0.84	8,123,493	17:19
SYSCO CORP	27.04	0.10	0.37	3,797,638	18:40
T ROWE PRICE GRP	48.71	-0.54	-1.10	1,235,978	17:19
TARGET CORP	47.46	-0.44	-0.92	7,729,432	18:40
TECO ENERGY INC	14.54	0.11	0.76	1,998,031	18:40
TELLABS INC	5.72	-0.04	-0.69	6,361,839	17:19
TENET HEALTHCARE	5.27	0.01	0.19	3,583,576	18:40
TERADATA CORP	29.43	-0.02	-0.07	1,835,236	18:40
TERADYNE INC	8.76	-0.09	-1.02	2,721,614	18:40
TESORO CORP	13.25	0.03	0.23	4,803,779	18:40
TEXAS INSTRUMENT	24.74	-0.14	-0.56	13,252,884	18:40
TEXTRON INC	19.64	-0.54	-2.68	5,398,367	18:40
THERMO FISHER	46.56	0.14	0.30	3,620,555	18:40
TIFFANY & CO	41.30	0.13	0.32	2,005,038	18:40
TIME WARNER	42.39	-0.63	-1.46	1,988,524	18:40
TIME WARNER INC	31.64	-0.66	-2.04	5,601,145	18:40
TITANIUM METALS	9.96	0.04	0.40	2,700,854	18:40
TJX COS INC	38.80	-0.30	-0.77	4,207,735	18:40
TORCHMARK CORP	42.32	-0.44	-1.03	538,608	18:40
TOTAL SYS SERVS	17.18	-0.11	-0.64	1,623,909	18:40
TRAVELERS COS IN	52.38	-0.30	-0.57	4,107,115	18:40
TYSON FOODS-A	13.07	0.00	0.00	5,153,326	18:40
UNION PAC CORP	65.05	0.38	0.59	3,635,471	18:40
UNITED PARCEL-B	57.51	0.35	0.61	4,227,633	18:40
UNITED TECH CORP	67.97	-0.04	-0.06	3,361,086	18:40
UNITEDHEALTH GRP	28.56	-0.07	-0.24	9,008,124	18:40
UNUM GROUP	19.08	-0.05	-0.26	3,937,636	18:40
US BANCORP	23.29	0.16	0.69	11,220,998	18:40
US STEEL CORP	41.32	0.04	0.10	7,755,754	18:40
VALERO ENERGY	16.47	0.11	0.67	12,711,941	18:40
VARIAN MEDICAL S	45.61	-0.15	-0.33	688,172	18:40
VENTAS INC	41.74	-0.05	-0.12	1,424,952	18:40
VERISIGN INC	21.56	-0.32	-1.46	6,581,073	17:19
VERIZON COMMUNIC	30.43	-0.09	-0.29	11,378,926	18:40
VF CORP	72.46	-0.96	-1.31	1,171,156	18:40
VIACOM INC-B	29.98	-0.75	-2.44	3,543,647	18:40
VORNADO RLTY TST	64.34	-0.92	-1.41	2,812,188	18:40
VULCAN MATERIALS	49.77	0.27	0.55	1,391,920	18:40
WAL-MART STORES	54.28	-0.26	-0.48	15,049,184	18:40
WALGREEN CO	38.97	-0.06	-0.15	6,374,422	18:40
WALT DISNEY CO	30.01	-0.20	-0.66	9,205,590	18:40
WASH POST-B	414.30	-8.10	-1.92	40,754	18:40
WASTE MANAGEMENT	32.30	0.13	0.40	1,525,541	18:40
WATERS CORP	59.04	-0.33	-0.56	1,110,163	18:40
WATSON PHARM	35.15	-0.38	-1.07	949,802	18:40
WELLPOINT INC	52.14	0.00	0.00	3,459,444	18:40
WELLS FARGO & CO	27.87	-0.45	-1.59	41,878,765	18:40
WESTERN DIGITAL	37.05	-0.22	-0.59	3,196,367	18:40
WESTERN UNION	18.83	-0.45	-2.33	9,319,856	18:40
WEYERHAEUSER CO	37.86	-0.92	-2.37	1,981,712	18:40
WHIRLPOOL CORP	69.66	-1.06	-1.50	1,826,447	18:40
WHOLE FOODS MKT	26.36	-0.61	-2.26	2,410,999	17:19
WILLIAMS COS INC	19.85	0.03	0.15	7,265,925	18:40
WINDSTREAM CORP	10.05	0.02	0.20	3,763,450	18:40
WISCONSIN ENERGY	45.10	0.66	1.49	1,151,388	18:40
WW GRAINGER INC	97.16	0.13	0.13	919,055	18:40
WYNDHAM WORLDWID	18.99	-0.10	-0.52	1,767,259	18:40
WYNN RESORTS LTD	63.88	-0.26	-0.41	2,077,438	17:19
XCEL ENERGY INC	20.02	-0.01	-0.05	2,578,400	18:40
XEROX CORP	7.83	0.05	0.64	10,024,794	18:40
XILINX INC	22.28	-0.33	-1.46	3,823,792	17:19
XL CAPITAL LTD-A	18.00	-0.01	-0.06	4,342,471	18:40
XTO ENERGY INC	41.11	-0.52	-1.25	9,441,035	18:40
YAHOO! INC	15.38	-0.23	-1.47	16,128,912	17:19
YUM! BRANDS INC	35.73	0.08	0.22	3,323,270	18:40
ZIMMER HLDGS	56.92	0.06	0.11	2,145,161	18:40
ZIONS BANCORP	12.55	-0.19	-1.49	4,029,770	17:19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.