Bloomberg.com: Movers by Index

Updated: New York, Jul 03 20:28

London, Jul 04 01:28

Tokyo, Jul 04 09:28

RESOURCES

Movers by Index

S&P 500 INDEX SNAPSHOT

1 YEAR

VALUE	896.42
CHANGE	-26.91
% CHANGE	-2.91
TIME	07/02
TOTAL MEMBERS	500
UP	18
DOWN	481
UNCHANGED	1

INDEX PROFILE

Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent.

S&P 500 INDEX MEMBERS

					Time
3M CO	60.25	-0.49	-0.81	5,583,065	07/02
ABBOTT LABS	46.28	-0.36	-0.77	7,552,141	07/02
ABERCROMBIE & FI	23.98	-1.45	-5.70	3,082,245	07/02
ADOBE SYS INC	27.64	-1.02	-3.56	4,254,443	07/02
ADV MICRO DEVICE	3.78	-0.13	-3.32	13,415,294	07/02
AES CORP	11.29	-0.47	-4.00	10,418,249	07/02
AETNA INC	24.05	-1.48	-5.80	5,968,948	07/02
AFFIL COMPUTER-A	43.40	-1.65	-3.66	517,171	07/02
AFLAC INC	29.43	-1.84	-5.88	4,874,414	07/02
AGILENT TECH INC	19.72	-0.90	-4.36	4,391,560	07/02
AIR PRODS & CHEM	62.37	-2.27	-3.51	1,077,702	07/02
AK STEEL HLDG	18.20	-0.84	-4.41	6,605,592	07/02
AKAMAI TECH	19.44	-0.80	-3.95	4,871,249	07/02
ALCOA INC	9.86	-0.49	-4.73	29,499,603	07/02
ALLEGHENY ENERGY	24.99	-1.23	-4.69	2,107,437	07/02
ALLEGHENY TECH	34.02	-1.70	-4.76	1,801,942	07/02
ALLERGAN INC	46.77	-0.68	-1.43	3,172,710	07/02
ALLSTATE CORP	24.05	-1.02	-4.07	5,377,101	07/02
ALTERA CORP	16.15	-0.24	-1.46	7,483,673	07/02
ALTRIA GROUP INC	16.30	-0.38	-2.28	18,596,469	07/02
AMAZON.COM INC	79.32	-2.28	-2.79	7,219,034	07/02
AMEREN CORP	24.23	-1.16	-4.57	1,535,738	07/02
AMERICAN ELECTRI	28.28	-0.79	-2.72	4,809,796	07/02
AMERICAN EXPRESS	22.27	-0.73	-3.17	13,541,142	07/02
AMERICAN INTERNA	18.25	0.17	0.94	13,038,315	07/02
AMERICAN TOWER-A	30.98	-0.67	-2.12	3,554,054	07/02
AMERIPRISE FINAN	23.34	-1.27	-5.16	3,092,249	07/02
AMERISOURCEBERGE	17.82	-0.42	-2.30	2,552,300	07/02
AMGEN INC	51.47	-1.29	-2.45	7,573,563	07/02
AMPHENOL CORP-A	31.62	-0.73	-2.26	1,242,838	07/02
ANADARKO PETROLE	42.77	-1.91	-4.27	6,203,598	07/02
ANALOG DEVICES	24.70	-0.16	-0.64	3,727,866	07/02
AON CORP	36.56	-1.35	-3.56	2,151,389	07/02
APACHE CORP	69.00	-2.09	-2.94	4,242,116	07/02
APARTMENT INVEST	8.42	-0.56	-6.24	3,024,961	07/02
APOLLO GROUP-A	67.90	-1.70	-2.44	3,150,381	07/02
APPLE	140.02	-2.81	-1.97	13,236,264	07/02
APPLIED MATERIAL	11.13	0.00	0.00	29,236,177	07/02
ARCHER-DANIELS	26.54	-1.01	-3.67	3,977,895	07/02
ASSURANT INC	23.26	-0.80	-3.33	1,143,120	07/02
AT&T INC	24.59	-0.48	-1.91	27,007,049	07/02
AUTODESK INC	18.11	-0.55	-2.95	4,578,238	07/02
AUTOMATIC DATA	34.18	-1.17	-3.31	3,999,368	07/02
AUTONATION INC	16.88	-0.89	-5.01	2,293,641	07/02
AUTOZONE INC	150.00	-2.76	-1.81	737,818	07/02
AVALONBAY COMMUN	52.82	-3.20	-5.71	1,842,943	07/02
AVERY DENNISON	24.90	-1.29	-4.93	681,344	07/02
AVON PRODUCTS	25.55	-1.11	-4.16	2,505,236	07/02
BAKER HUGHES INC	34.72	-1.73	-4.75	4,038,361	07/02
BALL CORP	47.07	-0.78	-1.63	1,105,580	07/02
BANK NY MELLON	27.57	-1.12	-3.90	13,322,842	07/02
BANK OF AMERICA	12.64	-0.41	-3.14	215,974,585	07/02
BAXTER INTL INC	53.15	0.41	0.78	5,740,677	07/02
BB&T CORP	20.68	-1.01	-4.66	6,521,280	07/02
BECTON DICKINSON	69.05	-1.65	-2.33	1,232,693	07/02
BED BATH &BEYOND	29.66	-1.10	-3.58	4,076,374	07/02
BEMIS CO	24.28	-0.87	-3.46	586,211	07/02
BEST BUY CO INC	32.08	-1.92	-5.65	6,651,706	07/02
BIG LOTS INC	20.32	-0.74	-3.51	1,749,346	07/02
BIOGEN IDEC INC	45.00	-1.77	-3.78	5,113,072	07/02
BJ SERVICES CO	12.81	-0.69	-5.11	7,830,316	07/02
BLACK & DECKER	28.23	-0.37	-1.29	881,371	07/02
BMC SOFTWARE INC	33.40	-0.29	-0.86	2,257,595	07/02
BOEING CO	40.83	-1.40	-3.32	7,202,073	07/02
BOSTON PROPERTIE	44.91	-3.16	-6.57	2,764,165	07/02
BOSTON SCIENTIFC	9.86	-0.25	-2.47	13,156,748	07/02
BRISTOL-MYER SQB	19.77	-0.47	-2.32	10,752,961	07/02
BROADCOM CORP-A	25.12	0.05	0.20	10,131,858	07/02
BROWN-FORMAN -B	43.60	-0.31	-0.71	376,754	07/02
BURLINGTON NORTH	71.14	-1.91	-2.61	4,116,972	07/02
CA INC	16.85	-0.64	-3.66	4,253,298	07/02
CABOT OIL & GAS	30.36	-1.15	-3.65	1,734,264	07/02
CAMERON INTERNAT	26.81	-1.13	-4.04	2,871,277	07/02
CAMPBELL SOUP CO	29.21	-0.71	-2.37	1,752,642	07/02
CAPITAL ONE FINA	20.79	-1.08	-4.94	6,637,618	07/02
CARDINAL HEALTH	29.89	-0.76	-2.48	2,537,946	07/02
CARNIVAL CORP	25.35	-0.92	-3.50	6,960,967	07/02
CATERPILLAR INC	31.74	-1.45	-4.37	13,564,133	07/02
CB RICHARD ELL-A	8.52	-0.41	-4.59	6,375,985	07/02
CBS CORP-B	6.59	-0.35	-5.04	7,543,139	07/02
CELGENE CORP	46.73	-1.37	-2.85	3,753,631	07/02
CENTERPOINT ENER	10.94	-0.26	-2.32	4,780,762	07/02
CENTEX CORP	8.20	-0.45	-5.20	2,048,960	07/02
CENTURYTEL INC	29.65	-1.29	-4.17	3,910,352	07/02
CEPHALON INC	55.04	-1.24	-2.20	1,465,524	07/02
CF INDUSTRIES HO	74.29	0.28	0.38	744,599	07/02
CH ROBINSON	50.80	-1.91	-3.62	1,191,563	07/02
CHESAPEAKE ENERG	18.68	-0.99	-5.03	11,942,535	07/02
CHEVRON CORP	64.42	-2.10	-3.16	10,750,582	07/02
CHUBB CORP	38.82	-1.59	-3.93	3,203,126	07/02
CIENA CORP	9.90	-0.43	-4.16	1,909,758	07/02
CIGNA CORP	23.66	-0.91	-3.70	4,382,723	07/02
CINCINNATI FIN	21.88	-0.71	-3.14	1,126,837	07/02
CINTAS CORP	22.20	-0.86	-3.73	1,164,825	07/02
CISCO SYSTEMS	18.50	-0.30	-1.60	41,562,541	07/02
CIT GROUP INC	1.99	-0.16	-7.44	10,561,142	07/02
CITIGROUP INC	2.88	-0.09	-3.03	118,344,892	07/02
CITRIX SYSTEMS	31.16	-1.10	-3.41	2,380,754	07/02
CLOROX CO	55.97	-0.62	-1.10	1,352,966	07/02
CME GROUP INC	301.45	-6.82	-2.21	908,444	07/02
CMS ENERGY CORP	12.07	-0.27	-2.19	2,954,532	07/02
COACH INC	25.80	-1.24	-4.59	5,034,467	07/02
COCA-COLA CO	48.88	-0.30	-0.61	11,100,699	07/02
COCA-COLA ENTER	16.70	-0.44	-2.57	4,005,976	07/02
COGNIZANT TECH-A	26.61	-0.60	-2.21	3,403,073	07/02
COLGATE-PALMOLIV	72.08	-0.06	-0.08	2,926,841	07/02
COMCAST CORP-A	13.89	-0.58	-4.01	18,541,676	07/02
COMERICA INC	20.85	-0.55	-2.57	1,701,893	07/02
COMPUTER SCIENCE	43.80	-0.90	-2.01	1,168,302	07/02
COMPUWARE CORP	6.77	-0.19	-2.73	2,059,066	07/02
CONAGRA FOODS	18.56	-0.65	-3.38	5,217,169	07/02
CONOCOPHILLIPS	40.96	-1.10	-2.62	12,476,366	07/02
CONS EDISON INC	37.28	-0.52	-1.38	1,705,374	07/02
CONSOL ENERGY	31.40	-2.47	-7.29	3,386,614	07/02
CONSTELLAT ENER	26.19	-1.04	-3.82	2,174,309	07/02
CONSTELLATION-A	13.25	-0.36	-2.65	4,220,033	07/02
CONVERGYS CORP	8.77	-0.42	-4.57	529,042	07/02
COOPER INDS-A	30.11	-2.14	-6.64	1,807,456	07/02
CORNING INC	15.14	-0.44	-2.82	15,517,118	07/02
COSTCO WHOLESALE	44.64	-1.15	-2.51	4,920,606	07/02
COVENTRY HEALTH	17.91	-1.15	-6.03	1,348,151	07/02
CR BARD INC	72.42	-2.34	-3.13	1,117,630	07/02
CSX CORP	33.22	-1.41	-4.07	5,922,126	07/02
CUMMINS INC	34.25	-1.70	-4.73	1,987,113	07/02
CVS CAREMARK COR	31.07	-0.68	-2.14	9,349,603	07/02
DANAHER CORP	59.62	-1.55	-2.53	2,755,310	07/02
DARDEN RESTAURAN	33.06	-1.01	-2.96	1,741,376	07/02
DAVITA INC	49.00	-1.86	-3.66	1,097,750	07/02
DEAN FOODS CO	19.56	-0.13	-0.66	2,710,974	07/02
DEERE & CO	38.53	-1.84	-4.56	4,161,261	07/02
DELL INC	12.97	-0.42	-3.14	40,196,433	07/02
DENBURY RESOURCE	13.83	-0.87	-5.92	3,968,676	07/02
DENTSPLY INTL	29.84	-0.64	-2.10	1,124,860	07/02
DEVON ENERGY CO	52.22	-2.86	-5.19	6,036,257	07/02
DEVRY INC	46.96	-1.78	-3.65	950,833	07/02
DIAMOND OFFSHORE	77.70	-4.15	-5.07	2,728,206	07/02
DIRECTV GROUP IN	23.99	-0.63	-2.56	7,564,273	07/02
DISCOVER FINANCI	10.14	-0.13	-1.27	5,473,030	07/02
DOMINION RES/VA	33.19	-1.04	-3.04	3,392,929	07/02
DOVER CORP	32.22	-1.19	-3.56	1,455,324	07/02
DOW CHEMICAL	15.12	-0.86	-5.38	9,106,160	07/02
DR HORTON INC	9.10	-0.24	-2.57	6,840,834	07/02
DR PEPPER SNAPPL	22.14	0.06	0.27	2,006,371	07/02
DTE ENERGY CO	30.74	-1.78	-5.47	812,449	07/02
DU PONT (EI)	24.78	-1.02	-3.95	6,131,848	07/02
DUKE ENERGY CORP	14.40	-0.43	-2.90	6,385,940	07/02
DUN & BRADSTREET	78.75	-2.65	-3.26	330,742	07/02
DYNEGY INC-A	2.15	-0.14	-6.11	8,608,950	07/02
E*TRADE FINANCIA	1.31	-0.04	-2.96	44,222,475	07/02
EASTMAN CHEMICAL	36.71	-1.05	-2.78	698,464	07/02
EASTMAN KODAK	2.70	-0.22	-7.53	3,509,527	07/02
EATON CORP	42.99	-2.29	-5.06	1,829,927	07/02
EBAY INC	16.34	-0.44	-2.62	14,151,498	07/02
ECOLAB INC	38.23	-0.73	-1.87	1,005,578	07/02
EDISON INTL	30.62	-1.24	-3.89	2,184,177	07/02
EL PASO CORP	8.72	-0.39	-4.28	4,930,067	07/02
ELECTRONIC ARTS	21.40	-0.54	-2.46	6,156,066	07/02
ELI LILLY & CO	33.90	-1.06	-3.03	4,493,413	07/02
EMC CORP/MASS	12.78	-0.36	-2.74	19,448,491	07/02
EMERSON ELEC CO	31.79	-1.09	-3.32	3,917,070	07/02
ENSCO INTL	33.56	-1.42	-4.06	3,120,266	07/02
ENTERGY CORP	74.68	-3.50	-4.48	930,333	07/02
EOG RESOURCES	64.23	-2.81	-4.19	3,546,475	07/02
EQT CORP	34.10	-0.98	-2.79	947,222	07/02
EQUIFAX INC	25.42	-0.99	-3.75	1,258,461	07/02
EQUITY RESIDENTI	21.00	-1.33	-5.96	5,959,094	07/02
ESTEE LAUDER	32.43	-1.07	-3.19	876,384	07/02
EXELON CORP	49.37	-2.19	-4.25	7,492,412	07/02
EXPEDIA INC	15.00	-0.55	-3.54	4,941,984	07/02
EXPEDITORS INTL	32.29	-1.35	-4.01	2,558,285	07/02
EXPRESS SCRIPT	66.25	-1.82	-2.67	2,352,696	07/02
EXXON MOBIL CORP	68.49	-2.07	-2.93	22,952,987	07/02
FAMILY DOLLAR ST	27.95	-0.24	-0.85	2,324,495	07/02
FASTENAL CO	31.90	-1.06	-3.22	2,208,218	07/02
FEDERATED INV-B	23.15	-0.92	-3.82	710,702	07/02
FEDEX CORP	54.32	-1.86	-3.31	3,091,119	07/02
FIDELITY NATIONA	20.01	-0.34	-1.67	2,059,266	07/02
FIFTH THIRD BANC	6.88	-0.28	-3.91	13,172,849	07/02
FIRST HORIZON NA	11.25	-0.54	-4.58	3,109,184	07/02
FIRSTENERGY CORP	37.69	-1.64	-4.17	1,922,109	07/02
FISERV INC	45.09	-1.26	-2.72	1,813,218	07/02
FLIR SYSTEMS	21.67	-0.87	-3.86	1,573,604	07/02
FLOWSERVE CORP	67.54	-2.17	-3.11	1,659,413	07/02
FLUOR CORP	48.81	-1.65	-3.27	2,998,682	07/02
FMC TECHNOLOGIES	36.43	-1.55	-4.08	1,238,761	07/02
FORD MOTOR CO	5.89	-0.02	-0.34	73,694,752	07/02
FOREST LABS INC	24.26	-0.97	-3.84	3,064,752	07/02
FORTUNE BRANDS	33.35	-1.77	-5.04	990,856	07/02
FPL GROUP INC	55.30	-1.66	-2.91	1,892,162	07/02
FRANKLIN RES INC	69.74	-2.41	-3.34	1,412,237	07/02
FREEPORT-MCMORAN	49.72	-0.85	-1.68	12,625,800	07/02
FRONTIER COMMUNI	7.02	-0.13	-1.82	2,501,111	07/02
GAMESTOP CORP-A	21.07	-1.39	-6.19	5,872,179	07/02
GANNETT CO	3.30	-0.36	-9.84	3,745,733	07/02
GAP INC/THE	15.39	-0.65	-4.05	8,604,366	07/02
GENERAL DYNAMICS	53.62	-2.06	-3.70	2,067,047	07/02
GENERAL ELECTRIC	11.46	-0.32	-2.72	71,625,404	07/02
GENERAL MILLS IN	58.50	0.32	0.55	5,746,214	07/02
GENUINE PARTS CO	33.06	-0.33	-0.99	1,313,855	07/02
GENWORTH FINANCI	6.19	-0.65	-9.50	15,010,849	07/02
GENZYME CORP	54.75	-0.67	-1.21	2,436,438	07/02
GILEAD SCIENCES	45.90	-0.93	-1.99	6,900,563	07/02
GOLDMAN SACHS GP	143.49	-3.83	-2.60	7,686,379	07/02
GOODRICH CORP	48.35	-2.49	-4.90	1,309,152	07/02
GOODYEAR TIRE	11.47	0.01	0.09	8,849,428	07/02
GOOGLE INC-CL A	408.49	-10.50	-2.51	2,517,630	07/02
H&R BLOCK INC	16.89	-0.44	-2.54	4,523,407	07/02
HALLIBURTON CO	19.38	-1.32	-6.38	19,656,733	07/02
HARLEY-DAVIDSON	15.58	-0.83	-5.06	4,999,003	07/02
HARMAN INTL	18.28	-0.69	-3.64	1,136,214	07/02
HARRIS CORP	28.59	-0.66	-2.26	870,876	07/02
HARTFORD FINL SV	11.19	-0.78	-6.52	10,150,202	07/02
HASBRO INC	23.88	-0.75	-3.05	2,073,983	07/02
HCP INC	20.41	-1.26	-5.81	5,408,226	07/02
HEALTH CARE REIT	33.07	-1.30	-3.78	2,196,047	07/02
HERSHEY CO/THE	36.48	-0.36	-0.98	1,026,500	07/02
HESS CORP	49.65	-3.46	-6.51	9,268,717	07/02
HEWLETT-PACKARD	37.85	-0.83	-2.15	11,991,788	07/02
HJ HEINZ CO	35.80	-0.98	-2.66	2,999,944	07/02
HOME DEPOT INC	22.81	-0.90	-3.80	13,535,043	07/02
HONEYWELL INTL	30.80	-1.06	-3.33	4,698,261	07/02
HORMEL FOODS CRP	34.52	-0.93	-2.62	341,924	07/02
HOSPIRA INC	37.10	-0.96	-2.52	941,793	07/02
HOST HOTELS & RE	7.59	-0.59	-7.21	11,367,070	07/02
HUDSON CITY BNCP	13.12	-0.18	-1.35	7,500,302	07/02
HUMANA INC	31.18	-1.34	-4.12	2,100,487	07/02
HUNTINGTON BANC	4.00	-0.15	-3.61	16,115,629	07/02
IBM	101.73	-3.11	-2.97	7,027,779	07/02
ILLINOIS TOOL WO	36.22	-1.28	-3.41	3,167,582	07/02
IMS HEALTH INC	12.12	-0.71	-5.53	1,244,627	07/02
INTEGRYS ENERGY	29.61	-1.05	-3.42	430,866	07/02
INTEL CORP	16.72	-0.32	-1.88	54,945,439	07/02
INTERCONTINENTAL	109.14	-2.58	-2.31	1,544,887	07/02
INTERPUBLIC GRP	4.86	-0.22	-4.33	4,083,153	07/02
INTL FLVR & FRAG	31.65	-1.06	-3.24	495,314	07/02
INTL GAME TECH	15.02	-0.63	-4.03	3,253,830	07/02
INTL PAPER CO	14.84	-0.46	-3.01	6,372,515	07/02
INTUIT INC	27.85	-0.57	-2.01	2,465,484	07/02
INTUITIVE SURGIC	158.71	-4.39	-2.69	627,278	07/02
INVESCO LTD	16.78	-0.91	-5.14	3,270,549	07/02
IRON MOUNTAIN	28.34	-0.89	-3.04	973,205	07/02
ITT CORP	43.07	-2.02	-4.48	1,420,891	07/02
J.C. PENNEY CO	27.28	-1.32	-4.62	4,406,052	07/02
JABIL CIRCUIT	7.20	-0.47	-6.13	2,676,700	07/02
JACOBS ENGIN GRP	40.04	-1.76	-4.21	1,394,987	07/02
JANUS CAPITAL GR	11.38	-0.67	-5.56	1,849,943	07/02
JDS UNIPHASE	5.26	-0.34	-6.07	4,896,774	07/02
JM SMUCKER CO	48.21	-0.77	-1.57	1,090,291	07/02
JOHNSON CONTROLS	20.69	-2.06	-9.05	9,703,329	07/02
JOHNSON&JOHNSON	55.98	-1.09	-1.91	15,119,928	07/02
JPMORGAN CHASE	32.27	-1.50	-4.44	38,352,125	07/02
JUNIPER NETWORKS	23.55	-0.86	-3.52	13,207,960	07/02
KB HOME	12.93	-0.38	-2.86	3,967,111	07/02
KELLOGG CO	46.82	-0.73	-1.54	2,148,001	07/02
KEYCORP	5.12	-0.04	-0.78	30,278,507	07/02
KIMBERLY-CLARK	52.93	-0.86	-1.60	2,655,106	07/02
KIMCO REALTY	9.34	-0.86	-8.43	6,964,971	07/02
KING PHARMACEUT	9.54	-0.28	-2.85	4,890,159	07/02
KLA-TENCOR CORP	25.55	-0.26	-1.01	7,611,764	07/02
KOHLS CORP	41.25	-1.34	-3.15	4,224,575	07/02
KRAFT FOODS INC	25.96	-0.65	-2.44	10,720,753	07/02
KROGER CO	21.26	-0.97	-4.36	8,796,202	07/02
L-3 COMM HLDGS	65.75	-2.88	-4.20	989,453	07/02
LABORATORY CP	66.71	-0.94	-1.39	1,256,729	07/02
LEGG MASON INC	24.00	-0.59	-2.40	3,210,750	07/02
LEGGETT & PLATT	14.56	-0.43	-2.87	1,224,451	07/02
LENNAR CORP-CL A	9.16	-0.46	-4.78	4,709,753	07/02
LEUCADIA NATL	20.04	-1.40	-6.53	2,300,192	07/02
LEXMARK INTL-A	16.25	-0.39	-2.34	2,452,652	07/02
LIFE TECHNOLOGIE	40.26	-0.49	-1.20	5,724,530	07/02
LIMITED BRANDS	11.57	-0.72	-5.86	4,013,022	07/02
LINCOLN NATL CRP	16.11	-1.20	-6.93	6,393,546	07/02
LINEAR TECH CORP	23.60	0.22	0.94	5,879,769	07/02
LOCKHEED MARTIN	79.52	-1.12	-1.39	2,128,071	07/02
LOEWS CORP	26.05	-1.37	-5.00	2,487,097	07/02
LORILLARD INC	67.95	-1.39	-2.00	780,446	07/02
LOWE'S COS INC	18.62	-0.89	-4.56	13,314,627	07/02
LSI CORP	4.74	0.02	0.42	8,678,458	07/02
M&T BANK CORP	52.40	1.24	2.42	1,226,241	07/02
MACY'S INC	11.00	-0.74	-6.30	8,033,797	07/02
MANITOWOC CO	5.12	-0.33	-6.06	2,469,728	07/02
MARATHON OIL	29.00	-1.30	-4.29	6,969,791	07/02
MARRIOTT INTL-A	20.39	-0.79	-3.73	5,464,454	07/02
MARSH & MCLENNAN	19.57	-0.50	-2.49	2,976,668	07/02
MARSHALL &ILSLEY	4.66	-0.04	-0.85	5,451,008	07/02
MASCO CORP	9.10	-0.28	-2.99	4,306,388	07/02
MASSEY ENERGY CO	18.23	-0.69	-3.65	5,098,079	07/02
MASTERCARD INC-A	166.28	0.44	0.27	1,884,891	07/02
MATTEL INC	15.60	-0.76	-4.65	2,889,429	07/02
MBIA INC	3.96	-0.25	-5.94	2,418,373	07/02
MCAFEE INC	41.00	-0.71	-1.70	1,355,633	07/02
MCCORMICK-N/V	32.80	-0.45	-1.35	1,101,871	07/02
MCDONALDS CORP	57.45	-0.77	-1.32	6,971,312	07/02
MCGRAW-HILL COS	29.38	-1.25	-4.08	1,564,140	07/02
MCKESSON CORP	43.12	-0.91	-2.07	2,718,747	07/02
MEADWESTVACO COR	16.15	-0.34	-2.06	1,309,729	07/02
MEDCO HEALTH SOL	45.38	-0.45	-0.98	3,076,139	07/02
MEDTRONIC INC	34.26	-0.45	-1.30	5,998,910	07/02
MEMC ELEC MATER	17.49	-0.55	-3.05	3,590,000	07/02
MERCK & CO	27.01	-1.04	-3.71	14,532,599	07/02
MEREDITH CORP	24.48	-1.19	-4.64	559,383	07/02
METLIFE INC	28.04	-1.72	-5.78	6,173,587	07/02
METROPCS COMMUNI	12.18	-0.45	-3.56	7,983,852	07/02
MICROCHIP TECH	22.81	0.05	0.22	3,986,963	07/02
MICRON TECH	4.96	-0.22	-4.25	15,700,017	07/02
MICROSOFT CORP	23.37	-0.67	-2.79	65,427,699	07/02
MILLIPORE CORP	67.12	-2.88	-4.11	743,536	07/02
MOLEX INC	15.19	-0.64	-4.04	1,036,454	07/02
MOLSON COORS-B	43.37	-0.15	-0.34	1,409,594	07/02
MONSANTO CO	71.96	-1.24	-1.69	8,642,470	07/02
MONSTER WORLDWID	11.06	-0.95	-7.91	3,508,341	07/02
MOODY'S CORP	25.68	-1.24	-4.61	2,717,743	07/02
MORGAN STANLEY	26.99	-1.37	-4.83	19,930,210	07/02
MOTOROLA INC	6.19	-0.27	-4.18	20,721,569	07/02
MURPHY OIL CORP	51.70	-2.94	-5.38	1,859,560	07/02
MYLAN INC	12.42	-0.38	-2.97	8,059,802	07/02
NABORS INDS LTD	14.80	-1.00	-6.33	5,536,129	07/02
NASDAQ OMX GROUP	20.46	-0.23	-1.11	2,366,138	07/02
NATL OILWELL VAR	30.84	-1.50	-4.64	4,908,359	07/02
NATL SEMICONDUCT	12.32	-0.31	-2.45	5,359,735	07/02
NETAPP INC	18.96	-0.83	-4.19	5,884,618	07/02
NEW YORK TIMES-A	5.39	-0.13	-2.36	563,906	07/02
NEWELL RUBBERMAI	10.20	-0.47	-4.40	1,935,700	07/02
NEWMONT MINING	40.26	-1.92	-4.55	6,294,970	07/02
NEWS CORP-A	8.60	-0.67	-7.23	19,862,846	07/02
NICOR INC	34.07	-1.14	-3.24	337,046	07/02
NIKE INC -CL B	51.06	-1.36	-2.59	3,831,670	07/02
NISOURCE INC	11.74	-0.40	-3.29	3,365,008	07/02
NOBLE ENERGY INC	56.44	-3.35	-5.60	1,528,219	07/02
NORDSTROM INC	18.63	-1.43	-7.13	3,590,123	07/02
NORFOLK SOUTHERN	36.90	-1.28	-3.35	3,126,879	07/02
NORTHEAST UTILS	22.34	-0.64	-2.79	1,051,643	07/02
NORTHERN TRUST	52.76	-0.72	-1.35	2,646,234	07/02
NORTHROP GRUMMAN	44.44	-1.65	-3.58	2,343,351	07/02
NOVELL INC	4.48	-0.16	-3.45	3,343,624	07/02
NOVELLUS SYS	17.63	0.19	1.09	4,187,498	07/02
NUCOR CORP	42.22	-1.24	-2.85	4,887,657	07/02
NVIDIA CORP	10.90	-0.44	-3.88	13,809,139	07/02
NYSE EURONEXT	26.07	-1.28	-4.68	2,833,681	07/02
O'REILLY AUTOMOT	37.43	-0.82	-2.14	1,551,575	07/02
OCCIDENTAL PETE	63.28	-1.90	-2.92	6,773,925	07/02
OFFICE DEPOT INC	4.24	-0.33	-7.22	6,743,954	07/02
OMNICOM GROUP	31.18	-1.10	-3.41	3,233,719	07/02
ORACLE CORP	21.04	-0.70	-3.22	27,417,856	07/02
OWENS-ILLINOIS	27.91	-1.05	-3.63	1,546,699	07/02
PACCAR INC	31.13	-1.83	-5.55	3,873,739	07/02
PACTIV CORP	21.23	-0.56	-2.57	1,725,642	07/02
PALL CORP	26.06	-0.73	-2.72	551,648	07/02
PARKER HANNIFIN	41.60	-1.26	-2.94	1,543,312	07/02
PATTERSON COS	21.61	-0.38	-1.73	1,391,093	07/02
PAYCHEX INC	24.83	-0.76	-2.97	5,499,023	07/02
PEABODY ENERGY	29.16	-0.86	-2.86	4,973,289	07/02
PEOPLE'S UNITED	15.12	-0.13	-0.85	2,944,161	07/02
PEPCO HOLDINGS	12.89	-0.77	-5.64	2,014,407	07/02
PEPSI BOTTLING	33.80	-0.20	-0.59	1,575,888	07/02
PEPSICO INC	56.35	-0.17	-0.30	8,164,779	07/02
PERKINELMER INC	16.80	-0.73	-4.16	968,125	07/02
PFIZER INC	14.48	-0.42	-2.82	41,301,070	07/02
PG&E CORP	38.10	-0.75	-1.93	2,533,980	07/02
PHILIP MORRIS	42.94	-1.15	-2.61	8,504,769	07/02
PINNACLE WEST	29.62	-1.06	-3.46	878,709	07/02
PIONEER NATURAL	23.95	-1.22	-4.85	2,293,998	07/02
PITNEY BOWES INC	21.03	-1.05	-4.76	1,453,975	07/02
PLUM CREEK TIMBR	28.91	-1.45	-4.78	3,413,959	07/02
PNC FINANCIAL SE	36.89	-1.42	-3.71	5,423,816	07/02
POLO RALPH LAURE	51.60	-2.04	-3.80	981,090	07/02
PPG INDS INC	42.15	-1.63	-3.72	1,084,699	07/02
PPL CORPORATION	31.83	-1.86	-5.52	1,259,831	07/02
PRAXAIR INC	70.16	-0.74	-1.04	1,811,555	07/02
PRECISION CASTPT	69.85	-2.18	-3.03	1,513,173	07/02
PRINCIPAL FINL	17.69	-1.31	-6.89	4,137,124	07/02
PROCTER & GAMBLE	51.11	-0.89	-1.71	15,213,406	07/02
PROGRESS ENERGY	37.38	-0.90	-2.35	1,412,011	07/02
PROGRESSIVE CORP	14.48	-0.69	-4.55	4,616,571	07/02
PROLOGIS	7.60	-0.63	-7.65	11,541,404	07/02
PRUDENTL FINL	34.94	-2.26	-6.08	4,742,888	07/02
PUB SERV ENTERP	32.10	-0.98	-2.96	3,624,873	07/02
PUBLIC STORAGE	63.51	-3.00	-4.51	2,468,646	07/02
PULTE HOMES INC	8.52	-0.44	-4.91	3,388,466	07/02
QLOGIC CORP	12.69	-0.27	-2.08	1,361,964	07/02
QUALCOMM INC	44.68	-0.48	-1.06	12,661,325	07/02
QUANTA SERVICES	21.74	-1.12	-4.90	2,455,916	07/02
QUEST DIAGNOSTIC	55.00	-1.73	-3.05	1,896,635	07/02
QUESTAR CORP	30.10	-1.63	-5.14	1,243,061	07/02
QWEST COMMUNICAT	4.11	0.11	2.75	16,178,591	07/02
RADIOSHACK CORP	13.39	-0.69	-4.90	2,788,806	07/02
RANGE RESOURCES	39.42	-1.70	-4.13	3,416,343	07/02
RAYTHEON CO	43.01	-1.88	-4.19	2,387,525	07/02
REGIONS FINANCIA	3.75	-0.22	-5.54	23,419,202	07/02
REPUBLIC SVCS	23.69	-0.58	-2.39	1,926,858	07/02
REYNOLDS AMERICA	38.16	-1.07	-2.73	2,231,049	07/02
ROBERT HALF INTL	21.35	-2.23	-9.46	2,131,971	07/02
ROCKWELL AUTOMAT	31.54	-0.98	-3.01	1,395,934	07/02
ROCKWELL COLLINS	40.20	-1.85	-4.40	1,123,769	07/02
ROWAN COMPANIES	17.92	-1.42	-7.34	3,851,566	07/02
RR DONNELLEY & S	11.22	-0.49	-4.18	1,799,932	07/02
RYDER SYSTEM INC	26.45	-1.90	-6.70	1,120,591	07/02
SAFEWAY INC	19.52	-0.77	-3.79	4,470,748	07/02
SALESFORCE.COM	38.16	-0.75	-1.93	1,420,150	07/02
SANDISK CORP	14.19	-0.68	-4.57	3,402,117	07/02
SARA LEE CORP	9.56	-0.40	-4.02	4,696,283	07/02
SCANA CORP	32.11	-0.85	-2.58	519,430	07/02
SCHERING-PLOUGH	24.62	-0.60	-2.38	7,079,684	07/02
SCHLUMBERGER LTD	52.55	-1.73	-3.19	9,217,288	07/02
SCHWAB (CHARLES)	16.78	-0.45	-2.61	12,304,626	07/02
SCRIPPS NET-CL A	26.58	-1.31	-4.70	744,646	07/02
SEALED AIR CORP	18.78	-0.35	-1.83	1,591,359	07/02
SEARS HOLDINGS	62.48	-2.67	-4.10	842,765	07/02
SEMPRA ENERGY	48.67	-1.11	-2.23	2,362,236	07/02
SHERWIN-WILLIAMS	51.22	-2.67	-4.95	1,348,773	07/02
SIGMA-ALDRICH	48.28	-1.95	-3.88	1,072,123	07/02
SIMON PROPERTY	48.32	-3.03	-5.90	6,191,356	07/02
SLM CORP	9.36	-0.56	-5.65	9,578,901	07/02
SMITH INTL INC	24.14	-1.72	-6.65	4,525,962	07/02
SNAP-ON INC	27.88	-0.73	-2.55	731,270	07/02
SOUTHERN CO	31.01	-0.51	-1.62	4,703,167	07/02
SOUTHWEST AIR	6.50	-0.30	-4.41	11,102,344	07/02
SOUTHWESTRN ENGY	36.56	-1.93	-5.01	3,438,962	07/02
SPECTRA ENERG	16.46	-0.71	-4.14	3,265,983	07/02
SPRINT NEXTEL CO	4.32	-0.29	-6.29	36,443,567	07/02
ST JUDE MEDICAL	39.27	-1.42	-3.49	3,462,301	07/02
STANLEY WORKS	32.44	-1.26	-3.74	801,439	07/02
STAPLES INC	19.18	-0.94	-4.67	8,208,503	07/02
STARBUCKS CORP	13.39	-0.61	-4.36	13,383,680	07/02
STARWOOD HOTELS	20.90	-0.41	-1.92	6,257,867	07/02
STATE ST CORP	46.23	-1.12	-2.37	5,612,899	07/02
STERICYCLE INC	50.22	-0.53	-1.04	572,457	07/02
STRYKER CORP	38.46	-1.29	-3.25	1,957,550	07/02
SUN MICROSYSTEMS	9.21	-0.01	-0.11	11,030,826	07/02
SUNOCO INC	23.20	-0.32	-1.36	2,711,767	07/02
SUNTRUST BANKS	16.14	-0.19	-1.16	8,562,790	07/02
SUPERVALU INC	12.67	-0.49	-3.72	4,613,321	07/02
SYMANTEC CORP	15.70	0.07	0.45	16,746,213	07/02
SYSCO CORP	21.80	-0.80	-3.54	3,453,283	07/02
T ROWE PRICE GRP	39.50	-1.81	-4.38	2,931,353	07/02
TARGET CORP	37.45	-1.24	-3.20	8,635,490	07/02
TECO ENERGY INC	11.54	-0.52	-4.31	1,757,587	07/02
TELLABS INC	5.60	-0.23	-3.95	5,170,391	07/02
TENET HEALTHCARE	2.76	-0.10	-3.50	5,803,663	07/02
TERADATA CORP	22.98	-0.81	-3.40	787,499	07/02
TERADYNE INC	6.76	-0.27	-3.84	3,846,542	07/02
TESORO CORP	12.36	-0.72	-5.50	6,343,999	07/02
TEXAS INSTRUMENT	21.30	-0.30	-1.39	11,393,777	07/02
TEXTRON INC	9.33	-0.70	-6.98	3,627,012	07/02
THERMO FISHER	39.00	-1.39	-3.44	2,933,803	07/02
TIFFANY & CO	24.29	-1.64	-6.32	2,668,452	07/02
TIME WARNER	29.59	-2.02	-6.39	2,789,876	07/02
TIME WARNER INC	24.21	-1.13	-4.46	10,142,281	07/02
TITANIUM METALS	8.85	-0.30	-3.28	2,184,908	07/02
TJX COS INC	29.80	-1.47	-4.70	4,662,393	07/02
TORCHMARK CORP	34.05	-2.75	-7.47	732,423	07/02
TOTAL SYS SERVS	13.34	-0.36	-2.63	1,033,386	07/02
TRAVELERS COS IN	39.20	-1.93	-4.69	6,615,639	07/02
TYSON FOODS-A	12.66	-0.25	-1.94	4,469,501	07/02
UNION PAC CORP	50.90	-1.85	-3.51	3,818,550	07/02
UNITED PARCEL-B	48.60	-2.25	-4.42	4,427,973	07/02
UNITED TECH CORP	50.24	-2.04	-3.90	5,517,197	07/02
UNITEDHEALTH GRP	23.91	-1.25	-4.97	10,399,334	07/02
UNUM GROUP	15.04	-0.96	-6.00	3,362,411	07/02
US BANCORP	17.04	-0.54	-3.07	15,357,254	07/02
US STEEL CORP	34.00	-0.79	-2.27	9,457,378	07/02
VALERO ENERGY	16.55	-0.87	-4.99	13,005,989	07/02
VARIAN MEDICAL S	33.50	0.54	1.64	3,505,480	07/02
VENTAS INC	28.30	-2.08	-6.85	3,651,091	07/02
VERISIGN INC	18.05	-0.46	-2.49	3,777,150	07/02
VERIZON COMMUNIC	30.18	-0.64	-2.08	12,704,987	07/02
VF CORP	53.53	-2.31	-4.14	902,157	07/02
VIACOM INC-B	21.50	-1.33	-5.83	5,434,472	07/02
VORNADO RLTY TST	42.48	-3.03	-6.66	3,810,057	07/02
VULCAN MATERIALS	43.08	0.25	0.58	1,504,881	07/02
WAL-MART STORES	47.79	-0.58	-1.20	19,988,608	07/02
WALGREEN CO	28.70	-0.64	-2.18	7,153,595	07/02
WALT DISNEY CO	22.84	-0.61	-2.60	15,562,233	07/02
WASH POST-B	343.25	-8.61	-2.45	50,164	07/02
WASTE MANAGEMENT	27.40	-0.63	-2.25	2,411,374	07/02
WATERS CORP	49.02	-2.28	-4.44	1,285,902	07/02
WATSON PHARM	33.18	-0.74	-2.18	1,487,414	07/02
WELLPOINT INC	49.75	-1.50	-2.93	4,630,217	07/02
WELLS FARGO & CO	23.08	-1.06	-4.39	52,546,104	07/02
WESTERN DIGITAL	26.22	-0.58	-2.16	4,831,767	07/02
WESTERN UNION	15.38	-1.26	-7.57	8,067,783	07/02
WEYERHAEUSER CO	29.51	-1.26	-4.09	1,571,192	07/02
WHIRLPOOL CORP	43.52	-1.27	-2.84	1,885,058	07/02
WHOLE FOODS MKT	17.97	-1.19	-6.21	2,043,467	07/02
WILLIAMS COS INC	14.63	-0.75	-4.88	4,455,178	07/02
WINDSTREAM CORP	8.30	-0.17	-2.01	3,499,144	07/02
WISCONSIN ENERGY	40.35	-1.14	-2.75	841,835	07/02
WW GRAINGER INC	80.11	-1.83	-2.23	1,092,005	07/02
WYETH	44.81	-0.56	-1.23	5,235,520	07/02
WYNDHAM WORLDWID	11.68	-0.53	-4.34	4,173,981	07/02
WYNN RESORTS LTD	33.41	-1.98	-5.59	2,330,877	07/02
XCEL ENERGY INC	18.31	-0.47	-2.50	2,482,305	07/02
XEROX CORP	6.40	-0.21	-3.18	4,238,539	07/02
XILINX INC	20.60	0.03	0.15	15,288,962	07/02
XL CAPITAL LTD-A	11.25	-1.01	-8.24	10,096,863	07/02
XTO ENERGY INC	35.82	-1.51	-4.05	8,286,499	07/02
YAHOO! INC	14.99	-0.42	-2.73	16,920,572	07/02
YUM! BRANDS INC	34.25	-0.77	-2.20	4,747,639	07/02
ZIMMER HLDGS	40.22	-1.65	-3.94	2,696,440	07/02
ZIONS BANCORP	11.06	-0.29	-2.56	3,295,148	07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.