Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

S&P 500 INDEX SNAPSHOT

1 YEAR

VALUE	1,070.52
CHANGE	13.78
% CHANGE	1.3
TIME	02/09
TOTAL MEMBERS	500
UP	452
DOWN	43
UNCHANGED	5

INDEX PROFILE

Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent.

S&P 500 INDEX MEMBERS

					Time
3M CO	78.72	1.19	1.53	4,252,508	18:40
ABBOTT LABS	53.35	0.00	0.00	11,145,416	18:40
ABERCROMBIE & FI	32.40	-0.04	-0.12	3,524,592	18:40
ADOBE SYS INC	32.31	0.26	0.81	8,047,643	17:20
ADV MICRO DEVICE	7.54	0.12	1.62	19,977,112	18:40
AES CORP	12.13	0.38	3.23	9,419,644	18:40
AETNA INC	28.97	-0.23	-0.79	9,961,248	18:40
AFLAC INC	47.06	1.11	2.42	5,577,428	18:40
AGILENT TECH INC	29.41	0.21	0.72	3,684,273	18:40
AIR PRODS & CHEM	67.95	-0.40	-0.59	3,743,169	18:40
AIRGAS INC	61.35	0.80	1.32	3,766,770	18:40
AK STEEL HLDG	20.80	0.81	4.05	10,687,118	18:40
AKAMAI TECH	25.27	0.23	0.92	3,456,143	17:20
ALCOA INC	13.28	0.22	1.68	44,020,769	18:40
ALLEGHENY ENERGY	21.18	0.29	1.39	3,216,852	18:40
ALLEGHENY TECH	41.95	1.25	3.07	2,624,233	18:40
ALLERGAN INC	58.75	0.58	1.00	2,336,104	18:40
ALLSTATE CORP	28.73	0.37	1.30	2,813,505	18:40
ALTERA CORP	21.96	0.33	1.53	9,430,546	17:20
ALTRIA GROUP INC	19.46	0.09	0.46	16,964,580	18:40
AMAZON.COM INC	118.03	1.20	1.03	9,225,734	17:20
AMEREN CORP	24.63	0.21	0.86	1,916,127	18:40
AMERICAN ELECTRI	33.20	0.38	1.16	3,414,755	18:40
AMERICAN EXPRESS	37.54	0.75	2.04	10,682,919	18:40
AMERICAN INTERNA	23.14	0.98	4.42	9,708,526	18:40
AMERICAN TOWER-A	41.45	0.78	1.92	4,121,257	18:40
AMERIPRISE FINAN	37.93	0.70	1.88	3,471,447	18:40
AMERISOURCEBERGE	27.16	0.21	0.78	2,167,524	18:40
AMGEN INC	57.21	-0.25	-0.44	18,731,886	17:20
AMPHENOL CORP-A	39.62	0.66	1.69	872,889	18:40
ANADARKO PETROLE	63.54	1.21	1.94	4,433,388	18:40
ANALOG DEVICES	27.12	0.32	1.19	4,841,298	18:40
AON CORP	39.83	0.18	0.45	1,764,448	18:40
APACHE CORP	98.51	1.32	1.36	3,843,876	18:40
APARTMENT INVEST	15.48	0.27	1.78	2,638,247	18:40
APOLLO GROUP-A	59.45	0.17	0.29	2,697,213	17:20
APPLE INC	196.19	2.07	1.07	22,598,487	17:20
APPLIED MATERIAL	12.15	0.08	0.66	21,085,220	17:20
ARCHER-DANIELS	29.91	0.02	0.07	8,241,209	18:40
ASSURANT INC	30.37	0.21	0.70	1,180,980	18:40
AT&T INC	25.26	0.28	1.12	34,939,325	18:40
AUTODESK INC	23.55	0.45	1.95	5,002,378	17:20
AUTOMATIC DATA	40.70	0.30	0.74	2,948,202	17:20
AUTONATION INC	17.96	0.35	1.99	1,656,011	18:40
AUTOZONE INC	159.05	2.11	1.34	485,749	18:40
AVALONBAY COMMUN	73.52	-0.25	-0.34	1,335,331	18:40
AVERY DENNISON	32.54	0.03	0.09	1,981,925	18:40
AVON PRODUCTS	29.46	0.25	0.86	5,389,960	18:40
BAKER HUGHES INC	45.55	1.00	2.24	6,075,701	18:40
BALL CORP	50.57	0.32	0.64	852,265	18:40
BANK NY MELLON	27.06	0.20	0.74	7,359,944	18:40
BANK OF AMERICA	14.47	-0.01	-0.07	251,445,774	18:40
BAXTER INTL INC	56.38	0.02	0.04	3,199,750	18:40
BB&T CORP	27.20	0.07	0.26	6,255,248	18:40
BECTON DICKINSON	75.26	0.58	0.78	1,185,830	18:40
BED BATH &BEYOND	39.09	0.57	1.48	2,226,757	17:20
BEMIS CO	28.02	0.34	1.23	769,512	18:40
BEST BUY CO INC	35.98	0.51	1.44	5,554,209	18:40
BIG LOTS INC	29.77	0.57	1.95	746,327	18:40
BIOGEN IDEC INC	54.09	1.25	2.37	2,964,960	17:20
BJ SERVICES CO	20.76	0.43	2.12	9,728,192	18:40
BLACK & DECKER	68.63	0.92	1.36	709,826	18:40
BMC SOFTWARE INC	36.32	0.39	1.09	1,807,585	17:20
BOEING CO	59.74	1.85	3.20	8,250,844	18:40
BOSTON PROPERTIE	62.81	-0.09	-0.14	1,713,741	18:40
BOSTON SCIENTIFC	8.23	0.08	0.98	19,329,185	18:40
BRISTOL-MYER SQB	24.25	0.29	1.21	9,906,506	18:40
BROADCOM CORP-A	29.54	0.74	2.57	11,622,598	17:20
BROWN-FORMAN -B	50.80	1.24	2.50	293,877	18:40
BURLINGTON NORTH	99.91	0.17	0.17	4,238,334	18:40
CA INC	21.76	0.24	1.12	3,978,094	17:20
CABOT OIL & GAS	38.38	0.72	1.91	1,601,953	18:40
CAMERON INTERNAT	39.33	2.42	6.56	5,370,121	18:40
CAMPBELL SOUP CO	33.32	0.63	1.93	2,823,583	18:40
CAPITAL ONE FINA	35.33	0.70	2.02	5,408,975	18:40
CARDINAL HEALTH	32.64	0.38	1.18	2,386,448	18:40
CAREFUSION CORP	26.25	0.41	1.59	1,750,144	18:40
CARNIVAL CORP	32.80	-0.36	-1.09	5,075,050	18:40
CATERPILLAR INC	53.53	2.75	5.42	15,498,919	18:40
CB RICHARD ELL-A	12.28	0.12	0.99	6,054,090	18:40
CBS CORP-B	13.03	0.31	2.44	9,556,172	18:40
CELGENE CORP	55.50	0.73	1.33	2,926,769	17:20
CENTERPOINT ENER	14.01	0.26	1.89	5,162,529	18:40
CENTURYTEL INC	34.74	0.39	1.14	2,589,297	18:40
CEPHALON INC	65.78	0.78	1.20	1,669,476	17:20
CF INDUSTRIES HO	95.80	3.48	3.77	904,214	18:40
CH ROBINSON	52.67	0.59	1.13	2,709,755	17:20
CHESAPEAKE ENERG	24.51	0.27	1.11	11,594,706	18:40
CHEVRON CORP	71.31	1.18	1.68	13,055,824	18:40
CHUBB CORP	48.54	0.88	1.85	2,880,243	18:40
CIGNA CORP	33.48	0.40	1.21	2,863,830	18:40
CINCINNATI FIN	25.78	0.12	0.47	1,169,776	17:20
CINTAS CORP	24.68	0.19	0.78	1,173,988	17:20
CISCO SYSTEMS	23.89	0.39	1.66	60,335,811	17:20
CITIGROUP INC	3.18	0.03	0.95	498,456,745	18:40
CITRIX SYSTEMS	43.19	1.08	2.56	4,431,015	17:20
CLIFFS NATURAL R	42.75	2.22	5.48	5,728,529	18:40
CLOROX CO	60.70	0.43	0.71	1,163,125	18:40
CME GROUP INC	283.18	2.90	1.03	755,806	17:20
CMS ENERGY CORP	14.65	0.06	0.41	2,576,065	18:40
COACH INC	34.70	0.51	1.49	3,366,043	18:40
COCA-COLA CO	54.01	1.36	2.58	15,747,769	18:40
COCA-COLA ENTER	20.34	0.39	1.95	5,110,444	18:40
COGNIZANT TECH-A	46.49	2.75	6.29	8,692,406	17:20
COLGATE-PALMOLIV	80.17	1.08	1.37	2,029,794	18:40
COMCAST CORP-A	15.39	0.18	1.18	24,183,885	17:20
COMERICA INC	34.05	0.63	1.89	2,028,237	18:40
COMPUTER SCIENCE	52.50	0.82	1.59	1,233,837	18:40
COMPUWARE CORP	7.17	0.08	1.13	2,483,551	17:20
CONAGRA FOODS	22.95	0.28	1.24	3,176,997	18:40
CONOCOPHILLIPS	48.49	1.12	2.36	13,346,727	18:40
CONS EDISON INC	43.44	0.63	1.47	2,116,133	18:40
CONSOL ENERGY	46.54	1.96	4.40	4,461,313	18:40
CONSTELLAT ENER	32.28	0.38	1.19	995,908	18:40
CONSTELLATION-A	15.20	0.27	1.81	1,509,778	18:40
CORNING INC	17.76	-0.08	-0.45	18,104,835	18:40
COSTCO WHOLESALE	58.76	0.62	1.07	3,486,817	17:20
COVENTRY HEALTH	23.22	0.78	3.48	2,715,674	18:40
CR BARD INC	81.36	0.60	0.74	694,692	18:40
CSX CORP	43.08	0.57	1.34	6,715,616	18:40
CUMMINS INC	52.24	2.13	4.25	2,641,105	18:40
CVS CAREMARK COR	32.72	0.00	0.00	15,547,481	18:40
DANAHER CORP	70.89	0.74	1.05	2,143,965	18:40
DARDEN RESTAURAN	38.41	0.88	2.34	1,852,021	18:40
DAVITA INC	61.20	1.14	1.90	1,021,657	18:40
DEAN FOODS CO	17.64	0.23	1.32	2,372,529	18:40
DEERE & CO	50.32	1.36	2.78	5,843,555	18:40
DELL INC	13.55	0.16	1.19	21,068,422	17:20
DENBURY RESOURCE	14.48	0.37	2.62	5,040,755	18:40
DENTSPLY INTL	33.94	0.84	2.54	1,643,520	17:20
DEVON ENERGY CO	67.30	1.16	1.75	3,853,293	18:40
DEVRY INC	58.88	-1.08	-1.80	2,272,191	18:40
DIAMOND OFFSHORE	90.00	1.76	1.99	2,427,317	18:40
DIRECTV-A	31.14	0.80	2.64	9,434,563	17:20
DISCOVER FINANCI	13.03	0.27	2.12	4,938,137	18:40
DOMINION RES/VA	36.57	0.30	0.83	2,705,606	18:40
DOVER CORP	42.06	1.01	2.46	2,809,155	18:40
DOW CHEMICAL	27.79	1.61	6.15	20,333,809	18:40
DR HORTON INC	12.98	0.06	0.46	8,493,202	18:40
DR PEPPER SNAPPL	26.86	0.02	0.07	1,518,030	18:40
DTE ENERGY CO	42.00	0.50	1.20	1,315,608	18:40
DU PONT (EI)	32.88	0.69	2.14	7,201,912	18:40
DUKE ENERGY CORP	16.56	0.24	1.47	15,168,599	18:40
DUN & BRADSTREET	71.04	-0.31	-0.43	846,160	18:40
E*TRADE FINANCIA	1.50	0.01	0.67	36,955,405	17:20
EASTMAN CHEMICAL	57.86	1.27	2.24	837,484	18:40
EASTMAN KODAK	6.00	0.16	2.74	12,763,645	18:40
EATON CORP	63.86	1.88	3.03	2,602,379	18:40
EBAY INC	22.37	-0.12	-0.53	12,061,197	17:20
ECOLAB INC	44.16	0.64	1.47	1,574,881	18:40
EDISON INTL	32.55	0.42	1.31	1,441,878	18:40
EL PASO CORP	10.14	0.24	2.42	9,657,631	18:40
ELECTRONIC ARTS	15.96	-1.53	-8.75	47,392,194	17:20
ELI LILLY & CO	35.20	0.42	1.21	10,261,548	18:40
EMC CORP/MASS	16.95	0.11	0.65	21,683,373	18:40
EMERSON ELEC CO	45.81	1.34	3.01	7,029,900	18:40
ENTERGY CORP	76.26	-0.03	-0.04	2,135,820	18:40
EOG RESOURCES	94.54	2.96	3.23	2,663,867	18:40
EQT CORP	43.02	0.65	1.53	766,805	18:40
EQUIFAX INC	31.47	0.29	0.93	1,891,378	18:40
EQUITY RESIDENTI	32.40	-0.04	-0.12	3,456,669	18:40
ESTEE LAUDER	56.25	0.58	1.04	2,572,068	18:40
EXELON CORP	44.22	0.46	1.05	4,478,256	18:40
EXPEDIA INC	21.88	0.46	2.15	3,961,541	17:20
EXPEDITORS INTL	33.46	0.50	1.52	2,847,859	17:20
EXPRESS SCRIPT	85.24	0.74	0.88	1,529,191	17:20
EXXON MOBIL CORP	65.20	0.85	1.32	36,245,594	18:40
FAMILY DOLLAR ST	31.60	0.15	0.48	2,095,260	18:40
FASTENAL CO	42.34	1.13	2.74	1,363,205	17:20
FEDERATED INV-B	24.16	0.18	0.75	1,519,775	18:40
FEDEX CORP	79.22	2.53	3.30	4,694,542	18:40
FIDELITY NATIONA	22.78	-0.14	-0.61	4,555,392	18:40
FIFTH THIRD BANC	11.47	0.08	0.70	18,607,760	17:20
FIRST HORIZON NA	12.82	0.25	1.99	3,059,644	18:40
FIRST SOLAR INC	113.29	2.08	1.87	2,518,507	17:20
FIRSTENERGY CORP	41.74	0.75	1.83	2,909,409	18:40
FISERV INC	45.48	0.22	0.49	1,791,309	17:20
FLIR SYSTEMS	29.78	0.36	1.22	2,072,667	17:20
FLOWSERVE CORP	92.81	1.30	1.42	945,253	18:40
FLUOR CORP	43.28	0.84	1.98	3,971,201	18:40
FMC CORP	54.91	1.56	2.92	989,337	18:40
FMC TECHNOLOGIES	55.34	1.85	3.46	1,346,186	18:40
FORD MOTOR CO	11.15	0.18	1.64	83,186,208	18:40
FOREST LABS INC	28.98	0.20	0.69	2,680,372	18:40
FORTUNE BRANDS	40.92	0.26	0.64	1,256,927	18:40
FPL GROUP INC	46.46	-0.43	-0.92	7,402,135	18:40
FRANKLIN RES INC	97.22	0.92	0.96	1,467,157	18:40
FREEPORT-MCMORAN	71.58	2.38	3.44	25,222,006	18:40
FRONTIER COMMUNI	7.58	0.00	0.00	3,474,341	18:40
GAMESTOP CORP-A	18.82	-0.87	-4.42	11,024,805	18:40
GANNETT CO	13.97	0.29	2.12	7,683,144	18:40
GAP INC/THE	19.93	0.26	1.32	8,327,537	18:40
GENERAL DYNAMICS	68.04	1.69	2.55	2,008,416	18:40
GENERAL ELECTRIC	15.60	0.00	0.00	97,571,230	18:40
GENERAL MILLS IN	69.45	0.87	1.27	1,881,760	18:40
GENUINE PARTS CO	37.57	0.61	1.65	614,562	18:40
GENWORTH FINANCI	14.00	0.49	3.63	12,123,017	18:40
GENZYME CORP	54.87	0.38	0.70	2,267,418	17:20
GILEAD SCIENCES	46.30	0.21	0.46	9,495,990	17:20
GOLDMAN SACHS GP	152.49	1.39	0.92	14,021,246	18:40
GOODRICH CORP	62.69	0.84	1.36	1,560,699	18:40
GOODYEAR TIRE	12.88	0.38	3.04	2,963,253	18:40
GOOGLE INC-CL A	536.44	2.97	0.56	2,821,888	17:20
H&R BLOCK INC	21.12	0.16	0.76	2,954,895	18:40
HALLIBURTON CO	29.08	0.98	3.49	20,175,395	18:40
HARLEY-DAVIDSON	22.73	0.50	2.25	2,633,961	18:40
HARMAN INTL	41.19	5.69	16.03	5,804,561	18:40
HARRIS CORP	44.75	0.50	1.13	600,738	18:40
HARTFORD FINL SV	22.34	-1.12	-4.77	20,530,764	18:40
HASBRO INC	35.06	0.35	1.01	4,256,500	18:40
HCP INC	27.06	-0.22	-0.81	4,486,565	18:40
HEALTH CARE REIT	40.32	0.06	0.15	1,804,177	18:40
HERSHEY CO/THE	37.20	0.25	0.68	1,693,942	18:40
HESS CORP	57.69	0.66	1.16	4,967,550	18:40
HEWLETT-PACKARD	48.12	0.53	1.11	17,621,970	18:40
HJ HEINZ CO	43.67	0.51	1.18	2,536,116	18:40
HOME DEPOT INC	28.87	0.28	0.98	18,058,149	18:40
HONEYWELL INTL	37.82	0.95	2.58	6,870,842	18:40
HORMEL FOODS CRP	39.24	0.38	0.98	353,427	18:40
HOSPIRA INC	49.42	0.66	1.35	777,727	18:40
HOST HOTELS & RE	10.77	-0.01	-0.09	10,449,147	18:40
HUDSON CITY BNCP	12.85	0.11	0.86	6,884,472	17:20
HUMANA INC	47.92	1.17	2.50	3,131,191	18:40
HUNTINGTON BANC	4.65	0.07	1.53	17,433,790	17:20
IBM	123.21	1.33	1.09	6,044,566	18:40
ILLINOIS TOOL WO	43.29	1.04	2.46	3,267,071	18:40
IMS HEALTH INC	21.87	0.07	0.32	4,620,566	18:40
INTEGRYS ENERGY	41.10	0.27	0.66	526,916	18:40
INTEL CORP	19.65	0.30	1.55	69,203,209	17:20
INTERCONTINENTAL	98.87	1.83	1.89	1,249,698	18:40
INTERPUBLIC GRP	6.40	0.05	0.79	8,394,284	18:40
INTL FLVR & FRAG	41.08	1.23	3.09	842,364	18:40
INTL GAME TECH	17.62	0.05	0.28	5,206,095	18:40
INTL PAPER CO	22.92	0.41	1.82	6,754,421	18:40
INTUIT INC	29.31	-0.05	-0.17	3,876,938	17:20
INTUITIVE SURGIC	326.84	2.89	0.89	329,770	17:20
INVESCO LTD	18.61	0.29	1.58	7,248,122	18:40
IRON MOUNTAIN	21.94	0.14	0.64	1,156,739	18:40
ITT CORP	48.64	1.13	2.38	1,506,895	18:40
J.C. PENNEY CO	24.75	0.45	1.85	4,964,569	18:40
JABIL CIRCUIT	14.26	0.07	0.49	4,478,136	18:40
JACOBS ENGIN GRP	36.70	0.47	1.30	1,783,748	18:40
JANUS CAPITAL GR	11.83	0.16	1.37	3,643,464	18:40
JDS UNIPHASE	8.15	0.02	0.25	4,448,101	17:20
JM SMUCKER CO	60.04	0.66	1.11	638,355	18:40
JOHNSON CONTROLS	28.13	0.41	1.48	5,214,308	18:40
JOHNSON&JOHNSON	62.76	0.39	0.63	11,356,334	18:40
JPMORGAN CHASE	38.39	0.69	1.83	45,177,325	18:40
JUNIPER NETWORKS	25.12	0.21	0.84	4,250,308	18:40
KELLOGG CO	52.49	0.48	0.92	2,192,553	18:40
KEYCORP	6.92	0.10	1.47	12,634,978	18:40
KIMBERLY-CLARK	59.62	0.67	1.14	2,277,886	18:40
KIMCO REALTY	12.80	0.20	1.59	10,004,938	18:40
KING PHARMACEUT	11.44	0.14	1.24	3,200,013	18:40
KLA-TENCOR CORP	29.17	0.45	1.57	3,539,885	17:20
KOHLS CORP	49.85	0.65	1.32	4,549,653	18:40
KRAFT FOODS INC	28.90	0.54	1.90	24,555,231	18:40
KROGER CO	21.37	0.24	1.14	5,071,760	18:40
L-3 COMM HLDGS	86.01	1.41	1.67	905,805	18:40
LABORATORY CP	70.15	0.01	0.01	1,415,884	18:40
LEGG MASON INC	25.08	0.52	2.12	2,268,175	18:40
LEGGETT & PLATT	18.66	0.30	1.63	1,212,871	18:40
LENNAR CORP-CL A	15.60	0.21	1.36	5,323,815	18:40
LEUCADIA NATL	22.00	0.28	1.29	904,613	18:40
LEXMARK INTL-A	33.16	1.07	3.33	3,986,993	18:40
LIFE TECHNOLOGIE	47.82	0.40	0.84	1,600,290	17:20
LINCOLN NATL CRP	24.50	1.00	4.26	10,533,642	18:40
LINEAR TECH CORP	26.67	0.24	0.91	4,184,301	17:20
LOCKHEED MARTIN	75.45	0.92	1.23	3,697,728	18:40
LOEWS CORP	35.22	0.46	1.32	2,060,884	18:40
LORILLARD INC	74.91	0.69	0.93	2,164,608	18:40
LOWE'S COS INC	21.84	0.08	0.37	16,562,882	18:40
LSI CORP	5.28	0.14	2.72	12,283,345	18:40
LTD BRANDS INC	20.34	0.33	1.65	5,263,551	18:40
M&T BANK CORP	71.99	0.70	0.98	595,877	18:40
MACY'S INC	16.71	0.44	2.70	9,663,688	18:40
MARATHON OIL	28.62	0.58	2.07	7,086,290	18:40
MARRIOTT INTL-A	26.12	0.17	0.66	4,293,118	18:40
MARSH & MCLENNAN	22.19	0.29	1.32	2,175,701	18:40
MARSHALL &ILSLEY	6.33	0.09	1.44	9,508,488	18:40
MASCO CORP	14.45	0.40	2.85	4,654,894	18:40
MASSEY ENERGY CO	40.05	1.79	4.68	5,365,388	18:40
MASTERCARD INC-A	223.45	-2.95	-1.30	1,648,824	18:40
MATTEL INC	20.51	0.45	2.24	5,198,552	17:20
MCAFEE INC	37.44	0.30	0.81	1,531,271	18:40
MCCORMICK-N/V	35.85	0.29	0.82	706,738	18:40
MCDONALDS CORP	63.57	0.65	1.03	10,131,419	18:40
MCGRAW-HILL COS	34.01	0.36	1.07	2,202,903	18:40
MCKESSON CORP	58.75	0.44	0.75	1,693,127	18:40
MEAD JOHNSON	46.60	0.55	1.19	1,569,090	18:40
MEADWESTVACO COR	23.20	0.43	1.89	1,819,126	18:40
MEDCO HEALTH SOL	61.25	1.08	1.79	3,093,210	18:40
MEDTRONIC INC	42.36	0.57	1.36	6,409,874	18:40
MEMC ELEC MATER	12.29	0.16	1.32	5,063,634	18:40
MERCK & CO	36.47	-0.12	-0.33	17,143,288	18:40
MEREDITH CORP	30.02	0.49	1.66	178,275	18:40
METLIFE INC	35.15	1.51	4.49	16,339,862	18:40
METROPCS COMMUNI	6.01	0.14	2.39	6,166,928	18:40
MICROCHIP TECH	26.41	0.13	0.49	3,461,629	17:20
MICRON TECH	9.08	0.17	1.91	20,831,496	17:20
MICROSOFT CORP	28.01	0.29	1.05	59,118,142	17:20
MILLIPORE CORP	69.11	0.86	1.26	346,497	18:40
MOLEX INC	19.90	0.28	1.43	1,125,757	17:20
MOLSON COORS-B	39.98	-1.33	-3.22	3,747,367	18:40
MONSANTO CO	75.72	1.51	2.03	6,954,244	18:40
MONSTER WORLDWID	14.16	-0.02	-0.14	2,656,311	18:40
MOODY'S CORP	26.76	0.28	1.06	3,464,467	18:40
MORGAN STANLEY	27.13	0.53	1.99	19,517,382	18:40
MOTOROLA INC	6.54	-0.03	-0.46	35,050,205	18:40
MURPHY OIL CORP	51.52	1.39	2.77	2,108,096	18:40
MYLAN INC	17.68	-0.08	-0.45	5,953,376	17:20
NABORS INDS LTD	22.29	0.76	3.53	8,486,956	18:40
NASDAQ OMX GROUP	18.20	0.15	0.83	5,746,267	17:20
NATL OILWELL VAR	42.68	1.15	2.77	7,652,708	18:40
NATL SEMICONDUCT	13.84	0.10	0.73	4,794,337	18:40
NETAPP INC	31.01	0.49	1.61	6,610,829	17:20
NEW YORK TIMES-A	11.67	0.06	0.52	4,601,728	18:40
NEWELL RUBBERMAI	13.84	0.26	1.91	3,775,719	18:40
NEWMONT MINING	45.82	1.41	3.17	12,684,695	18:40
NEWS CORP-A	12.91	0.27	2.14	24,205,138	17:20
NICOR INC	38.69	0.19	0.49	496,994	18:40
NIKE INC -CL B	62.51	1.21	1.97	2,359,528	18:40
NISOURCE INC	14.81	0.23	1.58	3,503,747	18:40
NOBLE ENERGY INC	74.43	1.83	2.52	1,256,854	18:40
NORDSTROM INC	34.11	0.11	0.32	4,490,724	18:40
NORFOLK SOUTHERN	47.14	0.83	1.79	1,898,477	18:40
NORTHEAST UTILS	25.04	0.26	1.05	926,454	18:40
NORTHERN TRUST	50.08	0.09	0.18	1,869,046	17:20
NORTHROP GRUMMAN	59.55	1.58	2.73	2,720,614	18:40
NOVELL INC	4.84	0.10	2.11	4,374,822	17:20
NOVELLUS SYS	21.78	0.30	1.40	2,435,605	17:20
NRG ENERGY	21.89	0.30	1.39	4,363,016	18:40
NUCOR CORP	40.46	0.89	2.25	5,044,310	18:40
NVIDIA CORP	16.06	-0.13	-0.80	23,253,696	17:20
NYSE EURONEXT	23.65	1.15	5.11	6,224,863	18:40
O'REILLY AUTOMOT	38.88	0.69	1.81	1,105,802	17:20
OCCIDENTAL PETE	77.91	1.61	2.11	8,068,751	18:40
OFFICE DEPOT INC	5.64	0.26	4.83	6,008,854	18:40
OMNICOM GROUP	35.25	0.71	2.06	3,799,816	18:40
ORACLE CORP	23.51	0.39	1.69	34,084,108	17:20
OWENS-ILLINOIS	26.59	0.31	1.18	2,907,555	18:40
PACCAR INC	34.95	0.98	2.88	2,949,031	17:20
PACTIV CORP	22.65	0.26	1.16	3,388,821	18:40
PALL CORP	34.08	0.58	1.73	632,462	18:40
PARKER HANNIFIN	55.75	1.21	2.22	1,650,973	18:40
PATTERSON COS	29.16	0.54	1.89	1,193,708	17:20
PAYCHEX INC	29.11	0.25	0.87	2,877,167	17:20
PEABODY ENERGY	42.37	1.92	4.75	8,509,570	18:40
PEOPLE'S UNITED	15.51	0.27	1.77	3,613,023	17:20
PEPCO HOLDINGS	16.09	0.18	1.13	1,607,173	18:40
PEPSI BOTTLING	37.43	0.40	1.08	2,905,737	18:40
PEPSICO INC	60.05	1.09	1.85	7,941,529	18:40
PERKINELMER INC	20.89	-0.06	-0.29	2,224,221	18:40
PFIZER INC	17.88	0.04	0.22	70,976,915	18:40
PG&E CORP	41.39	0.06	0.15	3,269,036	18:40
PHILIP MORRIS	46.85	1.32	2.90	8,742,339	18:40
PINNACLE WEST	35.16	0.39	1.12	1,154,649	18:40
PIONEER NATURAL	46.31	2.04	4.61	2,468,709	18:40
PITNEY BOWES INC	22.28	0.19	0.86	2,957,618	18:40
PLUM CREEK TIMBR	35.54	0.32	0.91	1,959,116	18:40
PNC FINANCIAL SE	51.06	0.31	0.61	9,228,034	18:40
POLO RALPH LAURE	78.59	0.96	1.24	1,514,237	18:40
PPG INDS INC	59.16	1.48	2.57	1,532,146	18:40
PPL CORPORATION	28.97	0.24	0.84	2,940,478	18:40
PRAXAIR INC	75.19	1.05	1.42	2,950,628	18:40
PRECISION CASTPT	108.01	2.06	1.94	1,101,606	18:40
PRICELINE.COM	205.38	4.76	2.37	991,830	17:20
PRINCIPAL FINL	21.45	-0.74	-3.33	6,365,476	18:40
PROCTER & GAMBLE	61.76	0.75	1.23	11,427,096	18:40
PROGRESS ENERGY	38.19	0.19	0.50	2,275,149	18:40
PROGRESSIVE CORP	16.37	0.16	0.99	3,193,263	18:40
PROLOGIS	12.31	0.20	1.65	6,819,607	18:40
PRUDENTL FINL	48.36	1.34	2.85	4,967,033	18:40
PUB SERV ENTERP	29.89	0.41	1.39	3,132,326	18:40
PUBLIC STORAGE	75.81	-0.21	-0.28	1,472,745	18:40
PULTE HOMES INC	11.08	-0.05	-0.45	17,560,326	18:40
QLOGIC CORP	16.76	0.08	0.48	2,522,989	17:20
QUALCOMM INC	37.91	0.40	1.07	28,585,599	17:20
QUANTA SERVICES	17.60	0.27	1.56	2,515,819	18:40
QUEST DIAGNOSTIC	55.68	0.68	1.24	1,148,325	18:40
QUESTAR CORP	40.65	0.85	2.14	1,246,473	18:40
QWEST COMMUNICAT	4.27	-0.02	-0.47	34,113,775	18:40
RADIOSHACK CORP	19.30	0.71	3.82	2,557,263	18:40
RANGE RESOURCES	47.53	1.09	2.35	3,396,874	18:40
RAYTHEON CO	53.41	0.62	1.17	2,635,440	18:40
RED HAT INC	27.41	0.22	0.81	1,691,699	18:40
REGIONS FINANCIA	6.29	0.06	0.96	21,906,167	18:40
REPUBLIC SVCS	25.87	0.25	0.98	1,957,461	18:40
REYNOLDS AMERICA	51.80	0.31	0.60	1,738,810	18:40
ROBERT HALF INTL	26.62	0.25	0.95	2,084,656	18:40
ROCKWELL AUTOMAT	49.50	1.79	3.75	1,899,029	18:40
ROCKWELL COLLINS	53.30	1.07	2.05	991,153	18:40
ROPER INDS	52.24	0.44	0.85	746,944	18:40
ROSS STORES INC	45.54	0.35	0.77	1,880,241	17:20
ROWAN COMPANIES	22.17	0.61	2.83	2,815,063	18:40
RR DONNELLEY & S	19.20	0.17	0.89	1,539,535	17:20
RYDER SYSTEM INC	33.40	0.73	2.23	687,825	18:40
SAFEWAY INC	22.23	0.25	1.14	4,200,034	18:40
SAIC INC	18.51	0.16	0.87	2,532,055	18:40
SALESFORCE.COM	64.66	2.54	4.09	2,274,714	18:40
SANDISK CORP	26.76	0.39	1.48	11,136,059	17:20
SARA LEE CORP	12.65	0.20	1.61	8,991,513	18:40
SCANA CORP	35.01	0.28	0.81	521,552	18:40
SCHLUMBERGER LTD	63.76	1.64	2.64	9,163,135	18:40
SCHWAB (CHARLES)	17.50	-0.22	-1.24	16,020,891	17:20
SCRIPPS NET-CL A	43.76	1.68	3.99	773,391	18:40
SEALED AIR CORP	19.44	0.32	1.67	1,735,595	18:40
SEARS HOLDINGS	90.40	0.47	0.52	1,679,729	17:20
SEMPRA ENERGY	49.59	0.58	1.18	1,166,224	18:40
SHERWIN-WILLIAMS	63.77	0.57	0.90	1,605,606	18:40
SIGMA-ALDRICH	48.25	1.46	3.12	942,304	17:20
SIMON PROPERTY	70.59	-0.13	-0.18	4,980,180	18:40
SLM CORP	10.72	0.34	3.28	4,009,164	18:40
SMITH INTL INC	31.05	0.84	2.78	5,799,944	18:40
SNAP-ON INC	41.01	0.89	2.22	475,017	18:40
SOUTHERN CO	31.29	0.16	0.51	4,217,985	18:40
SOUTHWEST AIR	11.65	0.40	3.56	13,598,257	18:40
SOUTHWESTRN ENGY	42.64	0.88	2.11	4,205,468	18:40
SPECTRA ENERG	21.02	0.26	1.25	5,401,356	18:40
SPRINT NEXTEL CO	3.65	0.14	3.99	57,097,698	18:40
ST JUDE MEDICAL	37.70	0.30	0.80	2,515,299	18:40
STANLEY WORKS	54.22	0.69	1.29	1,594,739	18:40
STAPLES INC	23.88	0.69	2.98	9,431,945	17:20
STARBUCKS CORP	22.19	0.28	1.28	10,408,100	17:20
STARWOOD HOTELS	37.25	0.82	2.25	3,529,956	18:40
STATE ST CORP	44.22	1.22	2.84	8,471,008	18:40
STERICYCLE INC	51.55	0.39	0.76	652,500	17:20
STRYKER CORP	51.91	0.48	0.93	1,910,195	18:40
SUNOCO INC	25.84	0.64	2.54	2,330,073	18:40
SUNTRUST BANKS	22.69	0.29	1.29	5,773,034	18:40
SUPERVALU INC	14.80	0.38	2.64	3,605,253	18:40
SYMANTEC CORP	17.06	0.05	0.29	13,509,474	17:20
SYSCO CORP	27.33	0.33	1.22	3,985,935	18:40
T ROWE PRICE GRP	48.69	0.56	1.16	1,844,392	17:20
TARGET CORP	49.14	0.36	0.74	4,628,307	18:40
TECO ENERGY INC	14.98	0.23	1.56	3,381,985	18:40
TELLABS INC	6.44	0.11	1.74	4,644,558	17:20
TENET HEALTHCARE	5.15	0.19	3.83	6,456,011	18:40
TERADATA CORP	28.25	0.24	0.86	749,480	18:40
TERADYNE INC	9.32	0.07	0.76	6,137,354	18:40
TESORO CORP	12.00	0.19	1.61	6,759,674	18:40
TEXAS INSTRUMENT	23.38	0.28	1.21	17,495,400	18:40
TEXTRON INC	18.90	0.19	1.02	3,824,963	18:40
THERMO FISHER	47.68	0.89	1.90	3,085,694	18:40
TIFFANY & CO	40.07	0.28	0.70	2,424,326	18:40
TIME WARNER	45.03	0.76	1.72	2,415,812	18:40
TIME WARNER INC	27.41	0.49	1.82	9,938,659	18:40
TITANIUM METALS	11.23	0.37	3.41	4,567,656	18:40
TJX COS INC	37.91	0.12	0.32	2,913,575	18:40
TORCHMARK CORP	44.28	0.24	0.54	841,146	18:40
TOTAL SYS SERVS	14.56	0.15	1.04	2,639,054	18:40
TRAVELERS COS IN	49.57	0.52	1.06	5,355,306	18:40
TYSON FOODS-A	15.41	0.32	2.12	6,883,287	18:40
UNION PAC CORP	61.74	0.77	1.26	2,256,183	18:40
UNITED PARCEL-B	57.41	0.79	1.40	5,262,768	18:40
UNITED TECH CORP	66.52	1.12	1.71	5,277,448	18:40
UNITEDHEALTH GRP	33.00	0.59	1.82	11,236,471	18:40
UNUM GROUP	19.01	0.28	1.49	3,393,160	18:40
URBAN OUTFITTER	31.85	0.94	3.04	4,497,389	17:20
US BANCORP	23.49	0.00	0.00	13,742,535	18:40
US STEEL CORP	46.01	1.92	4.35	21,777,894	18:40
VALERO ENERGY	18.10	0.25	1.40	8,816,713	18:40
VARIAN MEDICAL S	47.88	0.38	0.80	969,830	18:40
VENTAS INC	41.08	-0.13	-0.32	1,383,340	18:40
VERISIGN INC	23.00	0.02	0.09	4,305,155	17:20
VERIZON COMMUNIC	28.75	0.38	1.34	23,968,189	18:40
VF CORP	72.51	1.10	1.54	585,158	18:40
VIACOM INC-B	28.75	0.83	2.97	7,182,248	18:40
VISA INC-CLASS A	83.27	0.22	0.26	4,492,045	18:40
VORNADO RLTY TST	63.01	0.14	0.22	2,407,772	18:40
VULCAN MATERIALS	42.63	-0.87	-2.00	3,844,884	18:40
WAL-MART STORES	53.25	0.32	0.60	10,825,020	18:40
WALGREEN CO	33.61	0.32	0.96	7,249,164	18:40
WALT DISNEY CO	29.84	0.36	1.22	14,355,407	18:40
WASHINGTON POS-B	415.36	-1.10	-0.26	27,511	18:40
WASTE MANAGEMENT	32.06	0.66	2.10	2,018,014	18:40
WATERS CORP	58.20	0.33	0.57	829,755	18:40
WATSON PHARM	38.10	0.41	1.09	860,159	18:40
WELLPOINT INC	61.45	-0.20	-0.32	7,747,078	18:40
WELLS FARGO & CO	26.71	0.28	1.06	46,842,689	18:40
WESTERN DIGITAL	40.38	0.73	1.84	4,488,386	18:40
WESTERN UNION	16.14	-0.02	-0.12	19,461,149	18:40
WEYERHAEUSER CO	39.79	0.54	1.38	2,044,870	18:40
WHIRLPOOL CORP	77.88	2.27	3.00	1,724,911	18:40
WHOLE FOODS MKT	28.24	0.65	2.36	4,490,301	17:20
WILLIAMS COS INC	21.06	0.56	2.73	10,602,491	18:40
WINDSTREAM CORP	10.12	0.13	1.30	3,931,888	17:20
WISCONSIN ENERGY	48.10	-0.01	-0.02	1,332,342	18:40
WW GRAINGER INC	100.26	1.69	1.71	780,091	18:40
WYNDHAM WORLDWID	21.22	0.55	2.66	2,800,518	18:40
WYNN RESORTS LTD	61.63	0.87	1.43	1,838,496	17:20
XCEL ENERGY INC	20.20	0.16	0.80	3,303,522	18:40
XEROX CORP	8.38	-0.07	-0.83	27,285,278	18:40
XILINX INC	23.81	0.35	1.49	8,005,656	17:20
XL CAPITAL LTD-A	17.02	0.51	3.09	3,975,737	18:40
XTO ENERGY INC	45.63	0.66	1.47	13,020,520	18:40
YAHOO! INC	15.07	0.08	0.53	16,715,245	17:20
YUM! BRANDS INC	33.07	0.35	1.07	7,718,530	18:40
ZIMMER HLDGS	56.08	0.66	1.19	1,518,946	18:40
ZIONS BANCORP	18.21	0.22	1.22	4,783,023	17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.