|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 1,388.28 |
| CHANGE | -9.4 |
| % CHANGE | -0.67 |
| TIME | 05/09 |
| TOTAL MEMBERS | 500 |
| UP | 156 |
| DOWN | 340 |
| UNCHANGED | 4 |
|
| INDEX PROFILE
Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent. |
|
|
|
|
|
 |  |  |  |  | Time |
| 3M CO | 76.32 | -0.63 | -0.82 | 3,871,552 | 05/09 |
| ABBOTT LABS | 51.78 | 0.50 | 0.98 | 6,598,030 | 05/09 |
| ABERCROMBIE & FI | 73.50 | 0.44 | 0.60 | 1,421,553 | 05/09 |
| ACE LTD | 59.74 | -0.59 | -0.98 | 1,226,741 | 05/09 |
| ADOBE SYS INC | 39.89 | -0.11 | -0.28 | 2,800,628 | 05/09 |
| ADV MICRO DEVICE | 6.94 | 0.01 | 0.14 | 15,498,556 | 05/09 |
| AES CORP | 19.11 | 1.18 | 6.58 | 9,090,797 | 05/09 |
| AETNA INC | 43.25 | -0.28 | -0.64 | 2,116,494 | 05/09 |
| AFFIL COMPUTER-A | 53.09 | -0.12 | -0.23 | 433,226 | 05/09 |
| AFLAC INC | 65.71 | -0.13 | -0.20 | 1,268,425 | 05/09 |
| AGILENT TECH INC | 31.90 | -0.08 | -0.25 | 2,730,529 | 05/09 |
| AIR PRODS & CHEM | 97.93 | -0.51 | -0.52 | 892,440 | 05/09 |
| AKAMAI TECH | 37.25 | 0.41 | 1.11 | 4,053,126 | 05/09 |
| ALCOA INC | 39.04 | -0.61 | -1.54 | 15,575,798 | 05/09 |
| ALLEGHENY ENERGY | 51.00 | -0.17 | -0.33 | 1,441,335 | 05/09 |
| ALLEGHENY TECH | 75.16 | -1.42 | -1.85 | 1,336,154 | 05/09 |
| ALLERGAN INC | 52.87 | -0.32 | -0.60 | 2,295,116 | 05/09 |
| ALLIED WASTE IND | 12.47 | 0.08 | 0.65 | 4,889,310 | 05/09 |
| ALLSTATE CORP | 49.38 | -0.08 | -0.16 | 4,906,813 | 05/09 |
| ALTERA CORP | 22.50 | -0.12 | -0.53 | 4,052,271 | 05/09 |
| ALTRIA GROUP INC | 20.94 | -0.39 | -1.83 | 19,029,851 | 05/09 |
| AMAZON.COM INC | 72.41 | -0.38 | -0.52 | 4,243,462 | 05/09 |
| AMBAC FINL GROUP | 4.38 | -0.33 | -7.01 | 10,870,764 | 05/09 |
| AMER CAP STRATEG | 31.49 | 0.38 | 1.22 | 2,918,076 | 05/09 |
| AMER INTL GROUP | 40.28 | -3.87 | -8.77 | 83,438,966 | 05/09 |
| AMEREN CORP | 45.91 | -0.08 | -0.17 | 643,832 | 05/09 |
| AMERICAN ELECTRI | 43.87 | 0.05 | 0.11 | 1,706,302 | 05/09 |
| AMERICAN EXPRESS | 48.96 | 0.11 | 0.23 | 9,690,354 | 05/09 |
| AMERICAN TOWER-A | 43.72 | -0.27 | -0.61 | 1,875,001 | 05/09 |
| AMERIPRISE FINAN | 48.58 | 0.65 | 1.36 | 2,338,175 | 05/09 |
| AMERISOURCEBERGE | 41.19 | -0.57 | -1.36 | 1,541,501 | 05/09 |
| AMGEN INC | 42.05 | 0.03 | 0.07 | 4,046,498 | 05/09 |
| ANADARKO PETROLE | 76.33 | -1.29 | -1.66 | 5,195,021 | 05/09 |
| ANALOG DEVICES | 34.14 | 0.41 | 1.22 | 3,608,787 | 05/09 |
| ANHEUSER BUSCH | 50.93 | -0.19 | -0.37 | 4,084,856 | 05/09 |
| AON CORP | 46.30 | -0.04 | -0.09 | 1,186,853 | 05/09 |
| APACHE CORP | 135.67 | -2.51 | -1.82 | 3,607,476 | 05/09 |
| APARTMENT INVEST | 37.97 | -0.61 | -1.58 | 1,753,365 | 05/09 |
| APOLLO GROUP-A | 48.01 | 0.06 | 0.13 | 2,383,787 | 05/09 |
| APPLE | 183.45 | -1.61 | -0.87 | 24,038,245 | 05/09 |
| APPLIED BIOSYSTE | 33.91 | 0.15 | 0.44 | 1,721,005 | 05/09 |
| APPLIED MATERIAL | 19.29 | -0.22 | -1.13 | 13,405,851 | 05/09 |
| ARCHER-DANIELS | 42.68 | -1.88 | -4.22 | 6,327,406 | 05/09 |
| ASHLAND INC | 56.25 | -0.32 | -0.57 | 637,644 | 05/09 |
| ASSURANT INC | 64.77 | -0.77 | -1.17 | 1,054,960 | 05/09 |
| AT&T INC | 38.59 | -0.27 | -0.69 | 15,295,108 | 05/09 |
| AUTODESK INC | 39.10 | 0.27 | 0.70 | 1,638,545 | 05/09 |
| AUTOMATIC DATA | 43.10 | 0.25 | 0.58 | 1,642,180 | 05/09 |
| AUTONATION INC | 16.03 | 0.09 | 0.56 | 1,745,147 | 05/09 |
| AUTOZONE INC | 122.44 | -0.32 | -0.26 | 546,749 | 05/09 |
| AVALONBAY COMMUN | 99.41 | -0.46 | -0.46 | 460,598 | 05/09 |
| AVERY DENNISON | 49.31 | -0.10 | -0.20 | 828,890 | 05/09 |
| AVON PRODUCTS | 39.37 | -0.29 | -0.73 | 1,929,951 | 05/09 |
| BAKER HUGHES INC | 80.65 | -0.65 | -0.80 | 3,473,878 | 05/09 |
| BALL CORP | 53.79 | -0.69 | -1.27 | 751,498 | 05/09 |
| BANK NY MELLON | 43.08 | -0.65 | -1.49 | 6,095,597 | 05/09 |
| BANK OF AMERICA | 36.65 | -0.68 | -1.82 | 43,054,463 | 05/09 |
| BARD (C.R.) INC | 91.22 | -1.16 | -1.26 | 472,372 | 05/09 |
| BARR PHARMACEUTI | 39.99 | 1.89 | 4.96 | 6,601,398 | 05/09 |
| BAXTER INTL INC | 61.25 | -0.45 | -0.73 | 2,437,398 | 05/09 |
| BB&T CORP | 34.06 | -0.44 | -1.28 | 4,132,117 | 05/09 |
| BEAR STEARNS COS | 10.23 | 0.07 | 0.69 | 1,461,662 | 05/09 |
| BECTON DICKINSON | 86.99 | -1.01 | -1.15 | 867,966 | 05/09 |
| BED BATH &BEYOND | 32.19 | 0.06 | 0.19 | 3,187,660 | 05/09 |
| BEMIS CO | 26.82 | -0.20 | -0.74 | 515,659 | 05/09 |
| BEST BUY CO INC | 41.93 | -0.12 | -0.29 | 4,611,006 | 05/09 |
| BIG LOTS INC | 27.80 | -0.02 | -0.07 | 1,651,500 | 05/09 |
| BIOGEN IDEC INC | 62.07 | -0.63 | -1.00 | 2,057,485 | 05/09 |
| BJ SERVICES CO | 29.85 | 0.53 | 1.81 | 7,761,435 | 05/09 |
| BLACK & DECKER | 66.82 | -0.83 | -1.23 | 507,734 | 05/09 |
| BMC SOFTWARE INC | 35.30 | -0.31 | -0.87 | 1,152,631 | 05/09 |
| BOEING CO | 84.06 | -0.70 | -0.83 | 3,328,044 | 05/09 |
| BOSTON PROPERTIE | 97.76 | -1.82 | -1.83 | 832,436 | 05/09 |
| BOSTON SCIENTIFC | 13.42 | -0.26 | -1.90 | 6,859,820 | 05/09 |
| BRISTOL-MYER SQB | 21.71 | -1.08 | -4.74 | 28,890,381 | 05/09 |
| BROADCOM CORP-A | 26.14 | 0.00 | 0.00 | 7,211,747 | 05/09 |
| BROWN-FORMAN -B | 70.50 | -0.32 | -0.45 | 213,360 | 05/09 |
| BRUNSWICK CORP | 16.21 | -0.01 | -0.06 | 1,055,316 | 05/09 |
| BURLINGTON NORTH | 103.47 | -0.31 | -0.30 | 1,301,026 | 05/09 |
| CA INC | 22.68 | -0.22 | -0.96 | 1,999,642 | 05/09 |
| CAMERON INTERNAT | 51.76 | 1.29 | 2.56 | 4,448,023 | 05/09 |
| CAMPBELL SOUP CO | 35.40 | 0.06 | 0.17 | 1,295,265 | 05/09 |
| CAPITAL ONE FINA | 52.91 | -0.85 | -1.58 | 5,821,135 | 05/09 |
| CARDINAL HEALTH | 54.15 | -0.02 | -0.04 | 1,122,751 | 05/09 |
| CARNIVAL CORP | 39.72 | -0.74 | -1.83 | 3,016,109 | 05/09 |
| CATERPILLAR INC | 81.76 | -0.66 | -0.80 | 3,819,495 | 05/09 |
| CB RICHARD ELL-A | 22.15 | -0.14 | -0.63 | 1,508,900 | 05/09 |
| CBS CORP-B | 24.40 | -0.15 | -0.61 | 4,859,012 | 05/09 |
| CELGENE CORP | 62.49 | 0.02 | 0.03 | 5,623,449 | 05/09 |
| CENTERPOINT ENER | 15.23 | -0.16 | -1.04 | 1,690,074 | 05/09 |
| CENTEX CORP | 21.36 | -0.31 | -1.43 | 3,710,601 | 05/09 |
| CENTURYTEL INC | 35.49 | 0.53 | 1.52 | 812,112 | 05/09 |
| CH ROBINSON | 63.92 | -0.42 | -0.65 | 1,173,249 | 05/09 |
| CHESAPEAKE ENERG | 56.67 | 0.12 | 0.21 | 7,038,900 | 05/09 |
| CHEVRON CORP | 97.39 | -0.05 | -0.05 | 11,310,803 | 05/09 |
| CHUBB CORP | 52.74 | -0.25 | -0.47 | 1,502,306 | 05/09 |
| CIENA CORP | 32.37 | -0.77 | -2.32 | 1,689,408 | 05/09 |
| CIGNA CORP | 41.28 | 0.11 | 0.27 | 1,962,838 | 05/09 |
| CINCINNATI FIN | 35.03 | 0.00 | 0.00 | 987,172 | 05/09 |
| CINTAS CORP | 29.86 | 0.15 | 0.50 | 645,168 | 05/09 |
| CISCO SYSTEMS | 25.49 | -0.21 | -0.82 | 38,459,909 | 05/09 |
| CIT GROUP INC | 11.62 | -0.63 | -5.14 | 8,319,506 | 05/09 |
| CITIGROUP INC | 23.63 | -0.67 | -2.76 | 86,066,302 | 05/09 |
| CITIZENS COMM CO | 10.66 | 0.16 | 1.52 | 3,293,892 | 05/09 |
| CITRIX SYSTEMS | 33.92 | -0.46 | -1.34 | 1,763,790 | 05/09 |
| CLEAR CHANNEL | 30.00 | 0.16 | 0.54 | 7,118,498 | 05/09 |
| CLOROX CO | 55.70 | -0.28 | -0.50 | 1,750,489 | 05/09 |
| CME GROUP INC | 461.65 | -3.67 | -0.79 | 547,432 | 05/09 |
| CMS ENERGY CORP | 15.02 | 0.36 | 2.46 | 3,075,246 | 05/09 |
| COACH INC | 34.19 | -0.09 | -0.26 | 4,626,735 | 05/09 |
| COCA-COLA CO | 56.15 | -0.14 | -0.25 | 10,414,413 | 05/09 |
| COCA-COLA ENTER | 21.49 | -0.12 | -0.56 | 3,321,330 | 05/09 |
| COGNIZANT TECH-A | 29.73 | -0.11 | -0.37 | 5,151,990 | 05/09 |
| COLGATE-PALMOLIV | 71.21 | -0.48 | -0.67 | 3,750,859 | 05/09 |
| COMCAST CORP-A | 21.68 | -0.37 | -1.68 | 13,169,579 | 05/09 |
| COMERICA INC | 38.86 | 0.04 | 0.10 | 3,557,759 | 05/09 |
| COMPUTER SCIENCE | 43.54 | -0.27 | -0.62 | 620,437 | 05/09 |
| COMPUWARE CORP | 7.99 | 0.04 | 0.50 | 1,254,538 | 05/09 |
| CONAGRA FOODS | 22.83 | -0.29 | -1.25 | 2,560,096 | 05/09 |
| CONOCOPHILLIPS | 88.71 | -0.74 | -0.83 | 10,975,838 | 05/09 |
| CONS EDISON INC | 41.95 | 0.07 | 0.17 | 4,074,046 | 05/09 |
| CONSOL ENERGY | 91.17 | -0.42 | -0.46 | 2,183,516 | 05/09 |
| CONSTELLAT ENER | 81.58 | 1.41 | 1.76 | 2,082,868 | 05/09 |
| CONSTELLATION-A | 18.09 | -0.51 | -2.74 | 2,011,930 | 05/09 |
| CONVERGYS CORP | 15.36 | -0.16 | -1.03 | 958,965 | 05/09 |
| COOPER INDS-A | 43.07 | -0.30 | -0.69 | 749,017 | 05/09 |
| CORNING INC | 26.08 | -0.50 | -1.88 | 9,278,240 | 05/09 |
| COSTCO WHOLESALE | 71.44 | 0.24 | 0.34 | 2,782,494 | 05/09 |
| COUNTRYWIDE FINA | 4.76 | -0.28 | -5.56 | 25,158,526 | 05/09 |
| COVENTRY HEALTH | 44.46 | -0.52 | -1.16 | 1,298,032 | 05/09 |
| COVIDIEN LTD | 48.79 | -0.62 | -1.25 | 3,597,844 | 05/09 |
| CSX CORP | 63.24 | -0.79 | -1.23 | 1,867,788 | 05/09 |
| CUMMINS INC | 66.98 | -1.14 | -1.67 | 3,633,033 | 05/09 |
| CVS CAREMARK COR | 41.34 | -0.18 | -0.43 | 4,539,302 | 05/09 |
| DANAHER CORP | 77.07 | -0.26 | -0.34 | 1,249,859 | 05/09 |
| DARDEN RESTAURAN | 35.77 | -0.98 | -2.67 | 2,005,057 | 05/09 |
| DEAN FOODS CO | 23.09 | -0.18 | -0.77 | 768,283 | 05/09 |
| DEERE & CO | 86.31 | -0.51 | -0.59 | 3,282,124 | 05/09 |
| DELL INC | 19.03 | 0.19 | 1.01 | 18,573,897 | 05/09 |
| DEVELOPERS DIVER | 40.63 | -0.44 | -1.07 | 1,175,166 | 05/09 |
| DEVON ENERGY CO | 115.72 | -1.61 | -1.37 | 4,120,792 | 05/09 |
| DILLARDS INC-A | 18.89 | -0.11 | -0.58 | 1,089,816 | 05/09 |
| DIRECTV GROUP IN | 27.02 | -0.38 | -1.39 | 10,566,104 | 05/09 |
| DISCOVER FINANCI | 17.52 | -0.47 | -2.61 | 3,187,758 | 05/09 |
| DISNEY (WALT) CO | 34.30 | -0.26 | -0.75 | 13,423,643 | 05/09 |
| DOMINION RES/VA | 44.99 | -0.02 | -0.04 | 2,242,884 | 05/09 |
| DOVER CORP | 51.80 | 0.02 | 0.04 | 1,387,235 | 05/09 |
| DOW CHEMICAL | 41.23 | -0.04 | -0.10 | 6,276,782 | 05/09 |
| DR HORTON INC | 14.83 | -0.36 | -2.37 | 6,603,916 | 05/09 |
| DTE ENERGY CO | 42.49 | 0.09 | 0.21 | 811,294 | 05/09 |
| DU PONT (EI) | 48.44 | -0.89 | -1.80 | 5,980,106 | 05/09 |
| DUKE ENERGY CORP | 18.46 | -0.09 | -0.49 | 6,952,227 | 05/09 |
| DYNEGY INC-A | 8.99 | -0.03 | -0.33 | 7,427,925 | 05/09 |
| E*TRADE FINANCIA | 3.85 | -0.07 | -1.79 | 16,612,019 | 05/09 |
| EASTMAN CHEMICAL | 72.13 | -1.17 | -1.60 | 595,328 | 05/09 |
| EASTMAN KODAK | 17.14 | 0.59 | 3.56 | 11,001,402 | 05/09 |
| EATON CORP | 85.66 | -1.02 | -1.18 | 2,237,848 | 05/09 |
| EBAY INC | 30.00 | -0.20 | -0.66 | 8,097,912 | 05/09 |
| ECOLAB INC | 45.15 | -0.63 | -1.38 | 680,504 | 05/09 |
| EDISON INTL | 51.70 | 0.07 | 0.14 | 1,129,437 | 05/09 |
| EL PASO CORP | 19.23 | 0.11 | 0.58 | 11,586,855 | 05/09 |
| ELECTRONIC ARTS | 52.61 | 0.03 | 0.06 | 2,506,838 | 05/09 |
| ELECTRONIC DATA | 18.86 | -0.19 | -1.00 | 2,560,275 | 05/09 |
| ELI LILLY & CO | 48.25 | -0.18 | -0.37 | 4,292,769 | 05/09 |
| EMBARQ CORP | 43.59 | 0.28 | 0.65 | 1,395,559 | 05/09 |
| EMC CORP/MASS | 15.96 | -0.05 | -0.31 | 13,844,411 | 05/09 |
| EMERSON ELEC CO | 54.18 | -0.49 | -0.90 | 4,007,016 | 05/09 |
| ENSCO INTL | 68.09 | 0.37 | 0.55 | 2,683,584 | 05/09 |
| ENTERGY CORP | 114.32 | 0.52 | 0.46 | 861,877 | 05/09 |
| EOG RESOURCES | 138.50 | -1.29 | -0.92 | 2,571,233 | 05/09 |
| EQUIFAX INC | 37.78 | -0.22 | -0.58 | 734,681 | 05/09 |
| EQUITY RESIDENTI | 41.65 | -0.20 | -0.48 | 1,862,607 | 05/09 |
| ESTEE LAUDER | 48.08 | 0.27 | 0.56 | 1,935,872 | 05/09 |
| EW SCRIPPS-CL A | 46.36 | -0.41 | -0.88 | 999,595 | 05/09 |
| EXELON CORP | 82.94 | -0.80 | -0.96 | 3,720,251 | 05/09 |
| EXPEDIA INC | 24.03 | -0.38 | -1.56 | 1,998,992 | 05/09 |
| EXPEDITORS INTL | 46.93 | -0.38 | -0.80 | 2,067,305 | 05/09 |
| EXPRESS SCRIPT | 70.79 | -0.17 | -0.24 | 1,314,871 | 05/09 |
| EXXON MOBIL CORP | 88.82 | -1.11 | -1.23 | 24,055,494 | 05/09 |
| FAMILY DOLLAR ST | 21.56 | 0.19 | 0.89 | 2,938,614 | 05/09 |
| FANNIE MAE | 27.81 | 0.18 | 0.65 | 76,834,624 | 05/09 |
| FEDERATED INV-B | 35.01 | 0.40 | 1.16 | 1,406,955 | 05/09 |
| FEDEX CORP | 90.37 | -2.84 | -3.05 | 3,543,366 | 05/09 |
| FIDELITY NATIONA | 37.00 | -0.34 | -0.91 | 892,616 | 05/09 |
| FIFTH THIRD BANC | 20.77 | -0.13 | -0.62 | 5,767,484 | 05/09 |
| FIRST HORIZON NA | 10.27 | -0.09 | -0.87 | 3,648,263 | 05/09 |
| FIRSTENERGY CORP | 75.99 | 0.08 | 0.11 | 1,263,386 | 05/09 |
| FISERV INC | 51.15 | -0.39 | -0.76 | 605,492 | 05/09 |
| FLUOR CORP | 163.97 | -2.84 | -1.70 | 1,486,134 | 05/09 |
| FORD MOTOR CO | 8.10 | -0.10 | -1.22 | 41,043,898 | 05/09 |
| FOREST LABS INC | 33.90 | -0.36 | -1.05 | 3,483,368 | 05/09 |
| FORTUNE BRANDS | 68.96 | -0.59 | -0.85 | 672,903 | 05/09 |
| FPL GROUP INC | 65.24 | -0.13 | -0.20 | 1,059,246 | 05/09 |
| FRANKLIN RES INC | 99.93 | 2.45 | 2.51 | 1,945,431 | 05/09 |
| FREDDIE MAC | 25.15 | -0.28 | -1.10 | 8,110,808 | 05/09 |
| FREEPORT-MCMORAN | 114.22 | -3.85 | -3.26 | 7,761,300 | 05/09 |
| GAMESTOP CORP-A | 51.23 | 0.17 | 0.33 | 2,241,591 | 05/09 |
| GANNETT CO | 29.34 | 0.02 | 0.07 | 1,110,600 | 05/09 |
| GAP INC/THE | 17.94 | 0.10 | 0.56 | 9,393,293 | 05/09 |
| GEN GROWTH PROP | 41.20 | -0.17 | -0.41 | 1,427,941 | 05/09 |
| GENERAL DYNAMICS | 90.92 | -0.54 | -0.59 | 2,143,539 | 05/09 |
| GENERAL ELECTRIC | 32.27 | -0.32 | -0.98 | 38,841,754 | 05/09 |
| GENERAL MILLS IN | 60.82 | -0.77 | -1.25 | 2,196,308 | 05/09 |
| GENERAL MOTORS | 20.29 | -0.86 | -4.07 | 14,731,954 | 05/09 |
| GENUINE PARTS CO | 43.26 | -0.04 | -0.09 | 477,480 | 05/09 |
| GENWORTH FINANCI | 22.54 | 0.21 | 0.94 | 2,754,049 | 05/09 |
| GENZYME CORP | 69.54 | 0.16 | 0.23 | 1,922,235 | 05/09 |
| GILEAD SCIENCES | 53.64 | -0.47 | -0.87 | 4,052,603 | 05/09 |
| GOLDMAN SACHS GP | 188.09 | 0.37 | 0.20 | 6,469,332 | 05/09 |
| GOODRICH CORP | 67.07 | -0.53 | -0.78 | 471,553 | 05/09 |
| GOODYEAR TIRE | 27.88 | -0.16 | -0.57 | 1,457,921 | 05/09 |
| GOOGLE INC-CL A | 573.20 | -9.81 | -1.68 | 4,485,228 | 05/09 |
| H&R BLOCK INC | 23.57 | 1.71 | 7.82 | 4,195,801 | 05/09 |
| HALLIBURTON CO | 48.12 | 0.11 | 0.23 | 10,044,550 | 05/09 |
| HARLEY-DAVIDSON | 38.05 | -0.14 | -0.37 | 1,167,706 | 05/09 |
| HARMAN INTL | 38.38 | 0.03 | 0.08 | 506,388 | 05/09 |
| HARTFORD FINL SV | 68.35 | -0.13 | -0.19 | 2,256,932 | 05/09 |
| HASBRO INC | 35.58 | 0.17 | 0.48 | 2,347,915 | 05/09 |
| HCP INC | 34.48 | 0.04 | 0.12 | 1,143,279 | 05/09 |
| HERCULES INC | 19.40 | -0.04 | -0.21 | 1,156,770 | 05/09 |
| HERSHEY CO/THE | 36.99 | -0.55 | -1.47 | 1,460,494 | 05/09 |
| HESS CORP | 115.74 | 0.78 | 0.68 | 3,725,498 | 05/09 |
| HEWLETT-PACKARD | 49.13 | 0.07 | 0.14 | 9,615,801 | 05/09 |
| HJ HEINZ CO | 47.73 | 0.18 | 0.38 | 1,710,788 | 05/09 |
| HOME DEPOT INC | 27.98 | 0.06 | 0.21 | 13,016,241 | 05/09 |
| HONEYWELL INTL | 59.59 | 0.23 | 0.39 | 3,140,098 | 05/09 |
| HOSPIRA INC | 40.99 | 0.24 | 0.59 | 1,048,561 | 05/09 |
| HOST HOTELS & RE | 17.27 | -0.30 | -1.71 | 4,072,122 | 05/09 |
| HUDSON CITY BNCP | 18.59 | 0.11 | 0.60 | 5,205,144 | 05/09 |
| HUMANA INC | 45.46 | -0.62 | -1.35 | 3,275,664 | 05/09 |
| HUNTINGTON BANC | 9.17 | -0.22 | -2.34 | 8,149,232 | 05/09 |
| IAC/INTERACTIVEC | 21.54 | 0.34 | 1.60 | 2,409,336 | 05/09 |
| IBM | 124.06 | -0.86 | -0.69 | 5,502,095 | 05/09 |
| ILLINOIS TOOL WO | 53.10 | 0.21 | 0.40 | 1,897,231 | 05/09 |
| IMS HEALTH INC | 24.11 | -0.23 | -0.94 | 981,655 | 05/09 |
| INGERSOLL-RAND-A | 42.52 | -0.31 | -0.72 | 2,528,626 | 05/09 |
| INTEGRYS ENERGY | 49.32 | 0.84 | 1.73 | 885,137 | 05/09 |
| INTEL CORP | 23.37 | -0.03 | -0.13 | 40,052,490 | 05/09 |
| INTERCONTINENTAL | 156.56 | -3.16 | -1.98 | 1,035,271 | 05/09 |
| INTERPUBLIC GRP | 9.72 | 0.07 | 0.73 | 3,311,518 | 05/09 |
| INTL FLVR & FRAG | 42.26 | -0.27 | -0.63 | 1,019,695 | 05/09 |
| INTL GAME TECH | 35.26 | 0.61 | 1.76 | 2,677,042 | 05/09 |
| INTL PAPER CO | 25.82 | -0.24 | -0.92 | 5,583,262 | 05/09 |
| INTUIT INC | 26.89 | -0.85 | -3.06 | 4,032,501 | 05/09 |
| ITT CORP | 64.99 | -0.25 | -0.38 | 842,599 | 05/09 |
| J.C. PENNEY CO | 42.91 | -0.03 | -0.07 | 3,477,851 | 05/09 |
| JABIL CIRCUIT | 10.91 | -0.11 | -1.00 | 1,501,292 | 05/09 |
| JACOBS ENGIN GRP | 86.76 | -1.31 | -1.49 | 781,859 | 05/09 |
| JANUS CAPITAL GR | 28.55 | -0.39 | -1.35 | 2,519,069 | 05/09 |
| JDS UNIPHASE | 11.30 | -0.03 | -0.26 | 4,529,473 | 05/09 |
| JOHNSON CONTROLS | 33.98 | 0.28 | 0.83 | 2,651,425 | 05/09 |
| JOHNSON&JOHNSON | 66.55 | -0.35 | -0.52 | 8,759,016 | 05/09 |
| JONES APPAREL | 16.77 | 0.18 | 1.08 | 1,157,412 | 05/09 |
| JPMORGAN CHASE | 46.57 | 0.52 | 1.13 | 21,722,541 | 05/09 |
| JUNIPER NETWORKS | 27.32 | -0.32 | -1.16 | 10,190,533 | 05/09 |
| KB HOME | 23.73 | -0.31 | -1.29 | 3,922,940 | 05/09 |
| KELLOGG CO | 50.87 | -0.52 | -1.01 | 1,426,016 | 05/09 |
| KEYCORP | 23.99 | 0.01 | 0.04 | 2,702,437 | 05/09 |
| KIMBERLY-CLARK | 62.35 | -0.73 | -1.16 | 2,452,732 | 05/09 |
| KIMCO REALTY | 39.49 | -0.30 | -0.75 | 1,255,065 | 05/09 |
| KING PHARMACEUT | 9.52 | -0.24 | -2.46 | 2,986,699 | 05/09 |
| KLA-TENCOR CORP | 43.90 | -0.07 | -0.16 | 1,394,848 | 05/09 |
| KOHLS CORP | 47.74 | 0.12 | 0.25 | 4,199,072 | 05/09 |
| KRAFT FOODS INC | 31.34 | -0.45 | -1.42 | 6,445,637 | 05/09 |
| KROGER CO | 26.30 | -0.19 | -0.72 | 5,904,700 | 05/09 |
| L-3 COMM HLDGS | 107.61 | -2.35 | -2.14 | 847,653 | 05/09 |
| LABORATORY CP | 77.04 | 0.24 | 0.31 | 710,430 | 05/09 |
| LEGG MASON INC | 55.09 | 0.11 | 0.20 | 4,279,959 | 05/09 |
| LEGGETT & PLATT | 16.25 | 0.07 | 0.43 | 1,593,839 | 05/09 |
| LEHMAN BROS HLDG | 43.54 | 0.61 | 1.42 | 13,760,856 | 05/09 |
| LENNAR CORP-CL A | 18.41 | 0.05 | | | | |
