Bloomberg Anywhere Bloomberg Professional About Bloomberg
help


Movers by Index

NIKKEI 225 SNAPSHOT


1 YEAR
VALUE9,932.90
CHANGE-18.92
% CHANGE-0.19
TIME02/09
TOTAL MEMBERS225
UP74
DOWN138
UNCHANGED13
INDEX PROFILE

The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.

NIKKEI 225 MEMBERS


Time
ADVANTEST CORP2,075.00-20.00-0.952,566,30002/09
AEON CO LTD892.00-13.00-1.444,010,50002/09
AJINOMOTO CO INC895.004.000.452,739,00002/09
ALL NIPPON AIRWA258.00-3.00-1.156,184,00002/09
ALPS ELEC CO LTD512.008.001.591,967,40002/09
ASAHI BREWERIES1,681.0027.001.635,731,30002/09
ASAHI GLASS CO861.00-4.00-0.463,705,00002/09
ASAHI KASEI CORP455.00-2.00-0.444,429,00002/09
ASTELLAS PHARMA3,255.00-40.00-1.211,515,20002/09
BANK OF YOKOHAMA443.004.000.913,455,00002/09
BRIDGESTONE CORP1,443.00-5.00-0.352,380,40002/09
CANON INC3,515.0020.000.574,423,30002/09
CASIO COMPUTER638.0013.002.083,110,40002/09
CENTRAL JAPAN RL657,000.00-7,000.00-1.053,57602/09
CHIBA BANK LTD550.0010.001.852,419,00002/09
CHIYODA CORP781.002.000.261,484,00002/09
CHUBU ELEC POWER2,267.00-14.00-0.611,242,10002/09
CHUGAI PHARMA CO1,742.00-45.00-2.521,490,90002/09
CHUO MITSUI TRUS302.00-1.00-0.334,698,00002/09
CITIZEN HOLDINGS550.00-4.00-0.721,863,50002/09
CLARION CO LTD142.003.002.1611,879,00002/09
COMSYS HOLDINGS910.0016.001.79855,20002/09
CREDIT SAISON CO1,141.00-13.00-1.131,103,90002/09
CSK HOLDINGS COR378.000.000.00776,30002/09
DAI NIPPON PRINT1,185.00-16.00-1.331,149,00002/09
DAIICHI SANKYO1,783.00-14.00-0.783,226,40002/09
DAIKIN INDS3,250.0010.000.312,758,50002/09
DAINIPPON SUMITO890.00-24.00-2.632,409,50002/09
DAIWA HOUSE INDU956.00-9.00-0.931,966,00002/09
DAIWA SECS GRP431.000.000.0012,672,00002/09
DENKI KAGAKU372.00-3.00-0.802,487,00002/09
DENSO CORP2,517.0024.000.963,726,80002/09
DENTSU INC1,988.00-10.00-0.50582,30002/09
DOWA HOLDINGS CO470.00-21.00-4.283,897,00002/09
EAST JAPAN RAIL5,870.00-110.00-1.841,206,00002/09
EBARA CORP391.0013.003.446,113,00002/09
EISAI CO LTD3,300.00-45.00-1.351,149,70002/09
FANUC LTD8,790.0080.000.921,025,20002/09
FAST RETAILING14,080.0070.000.50687,10002/09
FUJI ELECTRIC HO192.003.001.597,812,00002/09
FUJI HEAVY INDUS407.002.000.495,769,00002/09
FUJIFILM HOLDING2,776.00-27.00-0.962,686,30002/09
FUJIKURA LTD461.00-6.00-1.286,644,00002/09
FUJITSU LTD558.00-6.00-1.068,646,00002/09
FUKUOKA FINANCIA323.00-3.00-0.921,907,00002/09
FURUKAWA CO LTD99.000.000.001,855,00002/09
FURUKAWA ELECT429.0019.004.6327,330,00002/09
GS YUASA CORP550.009.001.6613,899,00002/09
HEIWA REAL ESTAT262.00-4.00-1.50325,00002/09
HINO MOTORS LTD332.000.000.002,678,00002/09
HITACHI CONST MA1,877.0073.004.054,416,10002/09
HITACHI LTD307.000.000.0047,192,00002/09
HITACHI ZOSEN129.002.001.572,859,50002/09
HOKUETSU KISHU P446.00-6.00-1.33382,50002/09
HONDA MOTOR CO3,060.0025.000.827,431,70002/09
IHI CORP146.001.000.698,001,00002/09
INPEX CORP656,000.00-3,000.00-0.464,55702/09
ISETAN MITSUKOSH902.00-14.00-1.531,806,30002/09
ISUZU MOTORS203.003.001.5027,786,00002/09
ITOCHU CORP687.006.000.8810,354,00002/09
J FRONT RETAILIN460.00-6.00-1.291,599,00002/09
JAPAN STEEL WORK1,036.00-43.00-3.993,890,00002/09
JAPAN TOBACCO310,500.00-9,500.00-2.9726,89202/09
JFE HOLDINGS INC3,095.00-25.00-0.801,936,30002/09
JGC CORP1,625.009.000.561,369,00002/09
JTEKT CORP963.000.000.001,901,90002/09
KAJIMA CORP192.002.001.057,504,00002/09
KANSAI ELEC PWR2,075.00-26.00-1.241,686,00002/09
KAO CORP2,190.00-46.00-2.061,734,70002/09
KAWASAKI HVY IND237.004.001.7213,555,00002/09
KAWASAKI KISEN298.006.002.0515,959,00002/09
KDDI CORP484,000.003,000.000.6216,45702/09
KEIO CORP573.00-2.00-0.35730,00002/09
KEISEI ELEC RAIL494.00-8.00-1.59529,00002/09
KIKKOMAN CORP1,053.00-16.00-1.50771,00002/09
KIRIN HOLDINGS C1,356.0019.001.4210,497,00002/09
KOBE STEEL LTD158.00-2.00-1.256,119,00002/09
KOMATSU LTD1,729.003.000.178,651,00002/09
KONAMI CORP1,528.00-15.00-0.97791,10002/09
KONICA MINOLTA H919.00-8.00-0.863,643,50002/09
KUBOTA CORP797.006.000.763,874,00002/09
KURARAY CO LTD1,109.00-7.00-0.631,936,00002/09
KYOCERA CORP7,850.0010.000.13735,50002/09
KYOWA KIRIN914.00-8.00-0.871,030,00002/09
MARUBENI CORP510.007.001.3911,869,00002/09
MARUHA NICHIRO119.000.000.002,590,00002/09
MARUI GROUP545.00-29.00-5.051,977,80002/09
MATSUI SECURITIE580.00-3.00-0.51669,30002/09
MAZDA MOTOR222.00-5.00-2.2028,421,00002/09
MEIDENSHA CORP384.003.000.7912,051,00002/09
MEIJI HD3,295.00-15.00-0.45156,80002/09
MINEBEA CO LTD462.00-5.00-1.072,885,00002/09
MITSUB ELEC CORP724.00-8.00-1.098,461,00002/09
MITSUB LOGISTICS954.00-18.00-1.85420,00002/09
MITSUB MATERIALS224.00-14.00-5.884,247,00002/09
MITSUB PAPER103.000.000.00847,00002/09
MITSUB RAYON CO372.00-1.00-0.276,537,00002/09
MITSUBISHI CHEMI379.00-8.00-2.073,307,00002/09
MITSUBISHI CORP2,136.0039.001.869,406,10002/09
MITSUBISHI ESTAT1,371.00-13.00-0.943,596,00002/09
MITSUBISHI HEAVY315.001.000.3212,221,00002/09
MITSUBISHI MOTOR122.001.000.838,685,00002/09
MITSUBISHI UFJ F456.001.000.2268,780,30002/09
MITSUI & CO1,293.0013.001.0210,100,20002/09
MITSUI CHEMICALS237.00-1.00-0.4210,039,00002/09
MITSUI ENG&SHIPB221.002.000.917,758,00002/09
MITSUI FUDOSAN1,455.00-12.00-0.823,064,00002/09
MITSUI MIN&SMELT229.001.000.443,892,00002/09
MITSUI OSK LINES541.001.000.1917,962,00002/09
MITSUI SUMITOMO2,177.00-30.00-1.361,237,50002/09
MITSUMI ELEC CO1,543.0010.000.65663,10002/09
MIZUHO FINANCIAL175.002.001.16111,454,60002/09
MIZUHO SEC268.005.001.903,634,00002/09
MIZUHO TRUST & B90.001.001.125,795,00002/09
NEC CORP232.00-3.00-1.2819,973,00002/09
NGK INSULATORS1,997.0017.000.861,167,00002/09
NICHIREI CORP329.00-5.00-1.50854,00002/09
NIKON CORP1,764.00-14.00-0.793,497,70002/09
NIPPON EXPRESS367.00-5.00-1.342,019,00002/09
NIPPON KAYAKU731.00-4.00-0.54665,00002/09
NIPPON LIGHT MET85.000.000.001,636,00002/09
NIPPON MEAT PACK1,112.00-18.00-1.591,105,00002/09
NIPPON MINING HO409.00-3.00-0.735,833,50002/09
NIPPON OIL CORP443.00-4.00-0.898,741,00002/09
NIPPON PAPER GRO2,343.00-28.00-1.18344,30002/09
NIPPON SHEET GLA225.002.000.908,831,00002/09
NIPPON SODA CO364.00-6.00-1.621,803,00002/09
NIPPON STEEL319.00-2.00-0.6231,560,00002/09
NIPPON SUISAN259.002.000.781,146,30002/09
NIPPON TELEGRAPH3,940.00-5.00-0.132,022,40002/09
NIPPON YUSEN326.007.002.1927,707,00002/09
NISSAN CHEM INDS1,195.00-13.00-1.08821,00002/09
NISSAN MOTOR CO731.0017.002.3821,472,30002/09
NISSHIN SEIFUN1,186.00-10.00-0.84619,50002/09
NISSHINBO HOLDIN738.00-4.00-0.54727,00002/09
NITTO BOSEKI CO187.00-6.00-3.111,799,00002/09
NOMURA HOLDINGS641.00-3.00-0.4725,863,20002/09
NSK LTD622.000.000.003,086,00002/09
NTN CORP368.001.000.272,062,00002/09
NTT DATA CORP261,300.00-4,000.00-1.518,35802/09
NTT DOCOMO INC137,700.00-1,100.00-0.7974,54702/09
OBAYASHI CORP321.00-7.00-2.133,435,00002/09
ODAKYU ELEC RAIL727.00-3.00-0.411,208,00002/09
OJI PAPER CO LTD386.00-5.00-1.282,375,00002/09
OKI ELECTRIC IND70.000.000.004,545,00002/09
OKUMA CORP525.0010.001.941,636,00002/09
OLYMPUS CORP2,751.002.000.071,201,80002/09
OSAKA GAS CO LTD317.00-3.00-0.945,584,00002/09
PAC METALS CO573.00-7.00-1.212,263,00002/09
PANASONIC CORP1,305.00-13.00-0.9912,665,30002/09
PANASONIC ELECTR984.00-11.00-1.111,205,00002/09
PIONEER CORP349.00-33.00-8.6423,052,60002/09
RESONA HOLDINGS1,094.007.000.643,546,80002/09
RICOH CO LTD1,266.005.000.402,221,00002/09
SANYO ELECTRIC143.002.001.4215,159,00002/09
SAPPORO HOLDINGS461.00-3.00-0.65575,00002/09
SECOM CO LTD4,055.0030.000.75826,80002/09
SEKISUI HOUSE825.00-15.00-1.792,149,00002/09
SEVEN & I HOLDIN1,926.00-40.00-2.032,714,80002/09
SHARP CORP1,067.0015.001.437,366,00002/09
SHIMIZU CORP332.00-5.00-1.482,250,00002/09
SHIN-ETSU CHEM4,760.00-20.00-0.421,371,10002/09
SHINSEI BANK LTD105.00-4.00-3.6711,392,00002/09
SHIONOGI & CO1,817.00-11.00-0.601,721,00002/09
SHISEIDO CO LTD1,825.00-58.00-3.082,233,80002/09
SHIZUOKA BANK763.00-5.00-0.652,378,00002/09
SHOWA DENKO K K174.00-4.00-2.259,814,00002/09
SHOWA SHELL703.00-6.00-0.851,395,30002/09
SKY PERF JSAT HD38,050.00-250.00-0.653,59302/09
SOFTBANK CORP2,265.0018.000.804,656,20002/09
SOJITZ CORP153.001.000.666,874,70002/09
SOMPO JAPAN INSU595.00-5.00-0.832,968,00002/09
SONY CORP2,985.0012.000.409,684,30002/09
SUMCO CORP1,482.00-29.00-1.921,890,50002/09
SUMITOMO CHEM CO391.00-11.00-2.748,857,00002/09
SUMITOMO CORP994.00-11.00-1.096,023,70002/09
SUMITOMO ELEC IN1,082.00-6.00-0.553,496,00002/09
SUMITOMO HEAVY465.006.001.313,799,00002/09
SUMITOMO MET IND236.000.000.0013,050,00002/09
SUMITOMO MET MIN1,207.000.000.004,092,00002/09
SUMITOMO MITSUI2,831.0057.002.0516,106,90002/09
SUMITOMO OSAKA133.001.000.761,525,00002/09
SUMITOMO REALTY1,542.00-21.00-1.343,379,00002/09
SUMITOMO TRUST &496.00-1.00-0.206,241,00002/09
SUZUKI MOTOR2,008.0013.000.652,332,80002/09
T&D HOLDING INC1,834.00-8.00-0.431,511,80002/09
TAIHEIYO CEMENT100.00-1.00-0.994,198,00002/09
TAISEI CORP176.00-1.00-0.563,376,00002/09
TAIYO YUDEN CO1,231.0015.001.232,905,00002/09
TAKARA HOLDINGS483.00-7.00-1.43427,00002/09
TAKASHIMAYA CO667.00-18.00-2.631,302,00002/09
TAKEDA PHARMACEU3,895.00-105.00-2.623,429,60002/09
TDK CORP5,320.0030.000.571,758,70002/09
TEIJIN LTD268.00-5.00-1.832,807,00002/09
TERUMO CORP4,875.00-65.00-1.32587,90002/09
TOBU RAILWAY CO478.00-7.00-1.441,692,00002/09
TOHO CO LTD1,441.00-24.00-1.64212,70002/09
TOHO ZINC CO LTD384.00-9.00-2.291,990,00002/09
TOKAI CARBON CO434.00-9.00-2.031,435,00002/09
TOKIO MARINE HD2,388.00-7.00-0.292,798,60002/09
TOKYO DOME CORP246.00-2.00-0.81418,00002/09
TOKYO ELEC PWR2,397.00-39.00-1.603,013,90002/09
TOKYO ELECTRON5,340.0070.001.331,347,40002/09
TOKYO GAS CO LTD378.00-4.00-1.0513,059,00002/09
TOKYU CORP364.00-7.00-1.893,685,00002/09
TOKYU LAND CORP324.00-6.00-1.823,826,00002/09
TOPPAN PRINTING769.00-4.00-0.522,348,00002/09
TORAY INDUSTRIES493.00-2.00-0.404,317,00002/09
TOSHIBA CORP419.00-4.00-0.9575,497,00002/09
TOSOH CORP224.00-3.00-1.324,972,00002/09
TOTO LTD592.00-4.00-0.671,112,00002/09
TOYO SEIKAN1,371.004.000.291,468,50002/09
TOYOBO CO LTD133.00-4.00-2.923,374,00002/09
TOYOTA MOTOR3,380.00100.003.0528,935,30002/09
TOYOTA TSUSHO1,267.00-15.00-1.17886,60002/09
TREND MICRO INC3,200.00-5.00-0.16455,30002/09
UBE INDUSTRIES224.00-5.00-2.184,790,00002/09
UNITIKA LTD68.00-2.00-2.86610,00002/09
UNY CO LTD684.00-15.00-2.151,046,20002/09
WEST JAPAN RAILW306,500.00-4,500.00-1.455,14802/09
YAHOO JAPAN CORP32,200.00-50.00-0.16103,55802/09
YAMAHA CORP1,030.00-6.00-0.58705,20002/09
YAMATO HOLDINGS1,183.00-23.00-1.911,530,50002/09
YOKOGAWA ELEC685.00-6.00-0.871,112,80002/09
YOKOHAMA RUBBER382.001.000.261,762,00002/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Related Links



Sponsored links

Related News