|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 13,655.34 |
| CHANGE | -287.92 |
| % CHANGE | -2.06 |
| TIME | 05/09 |
| TOTAL MEMBERS | 225 |
| UP | 23 |
| DOWN | 199 |
| UNCHANGED | 3 |
|
| INDEX PROFILE
The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADVANTEST CORP | 2,775.00 | -145.00 | -4.97 | 3,605,800 | 05/09 |
| AEON CO LTD | 1,381.00 | -75.00 | -5.15 | 5,985,300 | 05/09 |
| AJINOMOTO CO INC | 1,031.00 | -63.00 | -5.76 | 9,834,000 | 05/09 |
| ALL NIPPON AIRWA | 408.00 | -2.00 | -0.49 | 6,118,000 | 05/09 |
| ALPS ELEC CO LTD | 1,045.00 | 58.00 | 5.88 | 4,633,900 | 05/09 |
| ASAHI BREWERIES | 1,939.00 | -7.00 | -0.36 | 3,627,100 | 05/09 |
| ASAHI GLASS CO | 1,287.00 | -20.00 | -1.53 | 4,732,000 | 05/09 |
| ASAHI KASEI CORP | 584.00 | 7.00 | 1.21 | 6,826,000 | 05/09 |
| ASTELLAS PHARMA | 4,090.00 | -150.00 | -3.54 | 3,028,700 | 05/09 |
| BANK OF YOKOHAMA | 732.00 | -16.00 | -2.14 | 7,577,000 | 05/09 |
| BRIDGESTONE CORP | 1,799.00 | -119.00 | -6.20 | 7,672,500 | 05/09 |
| CANON INC | 5,260.00 | -140.00 | -2.59 | 5,385,400 | 05/09 |
| CASIO COMPUTER | 1,412.00 | -12.00 | -0.84 | 3,462,800 | 05/09 |
| CHIBA BANK LTD | 773.00 | -19.00 | -2.40 | 3,656,000 | 05/09 |
| CHIYODA CORP | 802.00 | -29.00 | -3.49 | 4,276,000 | 05/09 |
| CHUBU ELEC POWER | 2,425.00 | -25.00 | -1.02 | 1,403,700 | 05/09 |
| CHUGAI PHARMA CO | 1,474.00 | 4.00 | 0.27 | 4,449,300 | 05/09 |
| CHUO MITSUI TRUS | 723.00 | -18.00 | -2.43 | 5,257,000 | 05/09 |
| CITIZEN HOLDINGS | 851.00 | -26.00 | -2.96 | 2,393,100 | 05/09 |
| CLARION CO LTD | 218.00 | -9.00 | -3.96 | 3,533,000 | 05/09 |
| COMSYS HOLDINGS | 962.00 | 1.00 | 0.10 | 1,796,000 | 05/09 |
| CREDIT SAISON CO | 2,790.00 | -95.00 | -3.29 | 2,286,900 | 05/09 |
| CSK HOLDINGS COR | 2,375.00 | -65.00 | -2.66 | 2,584,300 | 05/09 |
| DAI NIPPON PRINT | 1,631.00 | -1.00 | -0.06 | 2,925,000 | 05/09 |
| DAIICHI SANKYO | 2,840.00 | -30.00 | -1.05 | 2,572,300 | 05/09 |
| DAIKIN INDS | 5,060.00 | -70.00 | -1.36 | 1,668,300 | 05/09 |
| DAINIPPON SUMITO | 809.00 | -7.00 | -0.86 | 3,640,000 | 05/09 |
| DAIWA HOUSE INDU | 1,190.00 | 20.00 | 1.71 | 3,717,000 | 05/09 |
| DAIWA SECS GRP | 1,035.00 | -34.00 | -3.18 | 8,603,000 | 05/09 |
| DENKI KAGAKU | 372.00 | -18.00 | -4.62 | 6,204,000 | 05/09 |
| DENSO CORP | 3,590.00 | -70.00 | -1.91 | 3,888,600 | 05/09 |
| DENTSU INC | 239,000.00 | -3,000.00 | -1.24 | 12,143 | 05/09 |
| DOWA HOLDINGS CO | 709.00 | -19.00 | -2.61 | 2,086,000 | 05/09 |
| EAST JAPAN RAIL | 804,000.00 | -5,000.00 | -0.62 | 11,804 | 05/09 |
| EBARA CORP | 361.00 | -15.00 | -3.99 | 4,740,000 | 05/09 |
| EISAI CO LTD | 3,590.00 | -110.00 | -2.97 | 1,680,600 | 05/09 |
| FANUC LTD | 11,000.00 | -70.00 | -0.63 | 1,852,000 | 05/09 |
| FAST RETAILING | 9,340.00 | 130.00 | 1.41 | 1,487,600 | 05/09 |
| FUJI ELECTRIC HO | 397.00 | -21.00 | -5.02 | 4,226,000 | 05/09 |
| FUJI HEAVY INDUS | 447.00 | -15.00 | -3.25 | 2,817,000 | 05/09 |
| FUJIFILM HOLDING | 3,940.00 | -50.00 | -1.25 | 2,641,300 | 05/09 |
| FUJIKURA LTD | 459.00 | -6.00 | -1.29 | 5,813,000 | 05/09 |
| FUJITSU LTD | 670.00 | -22.00 | -3.18 | 8,595,000 | 05/09 |
| FUKUOKA FINANCIA | 498.00 | -5.00 | -0.99 | 8,923,000 | 05/09 |
| FURUKAWA CO LTD | 192.00 | -5.00 | -2.54 | 2,634,000 | 05/09 |
| FURUKAWA ELECT | 361.00 | -17.00 | -4.50 | 3,664,000 | 05/09 |
| GS YUASA CORP | 312.00 | -12.00 | -3.70 | 7,093,000 | 05/09 |
| HEIWA REAL ESTAT | 592.00 | -19.00 | -3.11 | 1,730,500 | 05/09 |
| HINO MOTORS LTD | 632.00 | -11.00 | -1.71 | 3,134,000 | 05/09 |
| HITACHI LTD | 666.00 | -27.00 | -3.90 | 12,694,000 | 05/09 |
| HITACHI ZOSEN | 128.00 | -1.00 | -0.78 | 22,632,500 | 05/09 |
| HOKUETSU PAPER | 430.00 | -17.00 | -3.80 | 2,171,000 | 05/09 |
| HONDA MOTOR CO | 3,210.00 | -130.00 | -3.89 | 11,771,900 | 05/09 |
| IHI CORP | 226.00 | -10.00 | -4.24 | 7,328,000 | 05/09 |
| INPEX HOLDINGS | 1,240,000.00 | -20,000.00 | -1.59 | 7,764 | 05/09 |
| ISETAN MITSUKOSH | 1,200.00 | 9.00 | 0.76 | 3,552,800 | 05/09 |
| ISUZU MOTORS | 490.00 | 4.00 | 0.82 | 11,073,000 | 05/09 |
| ITOCHU CORP | 1,149.00 | -12.00 | -1.03 | 6,900,000 | 05/09 |
| J FRONT RETAILIN | 664.00 | -28.00 | -4.05 | 3,105,000 | 05/09 |
| JAPAN AIRLINES | 247.00 | -4.00 | -1.59 | 8,234,000 | 05/09 |
| JAPAN STEEL WORK | 1,951.00 | 27.00 | 1.40 | 5,005,000 | 05/09 |
| JAPAN TOBACCO | 493,000.00 | 18,000.00 | 3.79 | 67,785 | 05/09 |
| JFE HOLDINGS INC | 5,530.00 | -160.00 | -2.81 | 2,454,900 | 05/09 |
| JGC CORP | 1,965.00 | -70.00 | -3.44 | 3,500,000 | 05/09 |
| JTEKT CORP | 1,708.00 | -41.00 | -2.34 | 2,586,900 | 05/09 |
| KAJIMA CORP | 338.00 | -14.00 | -3.98 | 4,879,000 | 05/09 |
| KANSAI ELEC PWR | 2,420.00 | -5.00 | -0.21 | 1,419,400 | 05/09 |
| KAO CORP | 2,830.00 | -20.00 | -0.70 | 2,928,000 | 05/09 |
| KAWASAKI HVY IND | 262.00 | -11.00 | -4.03 | 19,492,000 | 05/09 |
| KAWASAKI KISEN | 1,062.00 | -35.00 | -3.19 | 5,083,000 | 05/09 |
| KDDI CORP | 650,000.00 | -20,000.00 | -2.99 | 26,126 | 05/09 |
| KEIO CORP | 579.00 | -6.00 | -1.03 | 1,489,000 | 05/09 |
| KEISEI ELEC RAIL | 553.00 | -8.00 | -1.43 | 1,204,000 | 05/09 |
| KIKKOMAN CORP | 1,256.00 | 14.00 | 1.13 | 1,959,000 | 05/09 |
| KIRIN HOLDINGS C | 1,695.00 | 10.00 | 0.59 | 6,613,000 | 05/09 |
| KOBE STEEL LTD | 299.00 | -11.00 | -3.55 | 15,395,000 | 05/09 |
| KOMATSU LTD | 3,130.00 | -80.00 | -2.49 | 6,270,800 | 05/09 |
| KONAMI CORP | 3,580.00 | -70.00 | -1.92 | 1,595,600 | 05/09 |
| KONICA MINOLTA H | 1,491.00 | -24.00 | -1.58 | 4,020,000 | 05/09 |
| KUBOTA CORP | 739.00 | -28.00 | -3.65 | 9,132,000 | 05/09 |
| KUMAGAI GUMI CO | 101.00 | -2.00 | -1.94 | 2,531,000 | 05/09 |
| KURARAY CO LTD | 1,298.00 | -38.00 | -2.84 | 2,400,500 | 05/09 |
| KYOCERA CORP | 9,550.00 | -220.00 | -2.25 | 1,693,400 | 05/09 |
| KYOWA HAKKO KOG | 933.00 | -16.00 | -1.69 | 3,234,000 | 05/09 |
| MARUBENI CORP | 873.00 | -3.00 | -0.34 | 11,894,000 | 05/09 |
| MARUI GROUP | 999.00 | -20.00 | -1.96 | 1,915,500 | 05/09 |
| MATSUS ELEC WORK | 1,117.00 | -24.00 | -2.10 | 2,225,000 | 05/09 |
| MATSUSHITA ELE I | 2,310.00 | -90.00 | -3.75 | 10,841,000 | 05/09 |
| MAZDA MOTOR | 436.00 | -20.00 | -4.39 | 8,008,000 | 05/09 |
| MEIDENSHA CORP | 280.00 | -6.00 | -2.10 | 2,367,000 | 05/09 |
| MEIJI DAIRIES CO | 608.00 | -8.00 | -1.30 | 1,400,000 | 05/09 |
| MEIJI SEIKA | 505.00 | -10.00 | -1.94 | 1,589,000 | 05/09 |
| MILLEA HOLDINGS | 4,330.00 | -150.00 | -3.35 | 2,613,800 | 05/09 |
| MINEBEA CO LTD | 655.00 | 15.00 | 2.34 | 4,693,000 | 05/09 |
| MITSUB ELEC CORP | 1,104.00 | -58.00 | -4.99 | 10,586,000 | 05/09 |
| MITSUB ESTATE CO | 2,755.00 | -135.00 | -4.67 | 7,863,000 | 05/09 |
| MITSUB HEAVY IND | 460.00 | -10.00 | -2.13 | 20,363,000 | 05/09 |
| MITSUB LOGISTICS | 1,312.00 | -54.00 | -3.95 | 1,353,000 | 05/09 |
| MITSUB MATERIALS | 477.00 | -11.00 | -2.25 | 5,029,000 | 05/09 |
| MITSUB MOTORS CO | 164.00 | -1.00 | -0.61 | 11,783,000 | 05/09 |
| MITSUB PAPER | 232.00 | -5.00 | -2.11 | 2,180,000 | 05/09 |
| MITSUB RAYON CO | 350.00 | -16.00 | -4.37 | 8,906,000 | 05/09 |
| MITSUBISHI CHEMI | 698.00 | -38.00 | -5.16 | 7,757,000 | 05/09 |
| MITSUBISHI CORP | 3,550.00 | -10.00 | -0.28 | 13,031,100 | 05/09 |
| MITSUBISHI UFJ F | 1,066.00 | -51.00 | -4.57 | 42,498,200 | 05/09 |
| MITSUBISHI UFJ N | 396.00 | -12.00 | -2.94 | 3,658,000 | 05/09 |
| MITSUI & CO | 2,530.00 | -5.00 | -0.20 | 8,687,000 | 05/09 |
| MITSUI CHEMICALS | 610.00 | -29.00 | -4.54 | 7,563,000 | 05/09 |
| MITSUI ENG&SHIPB | 340.00 | -23.00 | -6.34 | 27,607,000 | 05/09 |
| MITSUI FUDOSAN | 2,590.00 | -110.00 | -4.07 | 9,016,000 | 05/09 |
| MITSUI MIN&SMELT | 351.00 | -11.00 | -3.04 | 3,463,000 | 05/09 |
| MITSUI OSK LINES | 1,466.00 | -45.00 | -2.98 | 7,210,000 | 05/09 |
| MITSUI SUMITOMO | 4,220.00 | -100.00 | -2.31 | 1,058,000 | 05/09 |
| MITSUMI ELEC CO | 3,450.00 | -50.00 | -1.43 | 1,490,300 | 05/09 |
| MIZUHO FINANCIAL | 511,000.00 | -18,000.00 | -3.40 | 187,555 | 05/09 |
| MIZUHO TRUST & B | 176.00 | -1.00 | -0.56 | 17,536,000 | 05/09 |
| NEC CORP | 512.00 | -11.00 | -2.10 | 10,581,000 | 05/09 |
| NGK INSULATORS | 1,858.00 | -57.00 | -2.98 | 4,218,000 | 05/09 |
| NICHIREI CORP | 472.00 | -6.00 | -1.26 | 1,821,000 | 05/09 |
| NIKON CORP | 2,795.00 | -140.00 | -4.77 | 3,945,000 | 05/09 |
| NIPPON EXPRESS | 540.00 | -6.00 | -1.10 | 8,145,000 | 05/09 |
| NIPPON KAYAKU | 698.00 | -11.00 | -1.55 | 1,504,000 | 05/09 |
| NIPPON LIGHT MET | 170.00 | 1.00 | 0.59 | 3,827,000 | 05/09 |
| NIPPON MEAT PACK | 1,291.00 | -29.00 | -2.20 | 2,065,000 | 05/09 |
| NIPPON MINING HO | 649.00 | -13.00 | -1.96 | 5,391,500 | 05/09 |
| NIPPON OIL CORP | 745.00 | -15.00 | -1.97 | 11,199,000 | 05/09 |
| NIPPON PAPER GRO | 267,000.00 | 0.00 | 0.00 | 3,689 | 05/09 |
| NIPPON SHEET GLA | 477.00 | -12.00 | -2.45 | 7,044,000 | 05/09 |
| NIPPON SODA CO | 395.00 | 14.00 | 3.67 | 2,947,000 | 05/09 |
| NIPPON STEEL | 608.00 | -2.00 | -0.33 | 60,431,000 | 05/09 |
| NIPPON SUISAN | 455.00 | -10.00 | -2.15 | 2,212,400 | 05/09 |
| NIPPON TELEGRAPH | 430,000.00 | -5,000.00 | -1.15 | 21,218 | 05/09 |
| NIPPON YUSEN | 1,017.00 | -32.00 | -3.05 | 4,997,000 | 05/09 |
| NISSAN CHEM INDS | 1,285.00 | -37.00 | -2.80 | 1,920,000 | 05/09 |
| NISSAN MOTOR CO | 945.00 | -15.00 | -1.56 | 15,933,600 | 05/09 |
| NISSHIN SEIFUN | 1,091.00 | -14.00 | -1.27 | 1,335,500 | 05/09 |
| NISSHINBO INDS | 1,136.00 | -29.00 | -2.49 | 2,083,000 | 05/09 |
| NITTO BOSEKI CO | 219.00 | -13.00 | -5.60 | 2,666,000 | 05/09 |
| NOMURA HOLDINGS | 1,790.00 | -35.00 | -1.92 | 8,998,400 | 05/09 |
| NSK LTD | 827.00 | -27.00 | -3.16 | 3,548,000 | 05/09 |
| NTN CORP | 767.00 | -23.00 | -2.91 | 2,632,000 | 05/09 |
| NTT DATA CORP | 422,000.00 | 3,000.00 | 0.72 | 17,408 | 05/09 |
| NTT DOCOMO INC | 155,000.00 | 0.00 | 0.00 | 74,707 | 05/09 |
| OBAYASHI CORP | 478.00 | -15.00 | -3.04 | 2,208,000 | 05/09 |
| ODAKYU ELEC RAIL | 691.00 | -1.00 | -0.14 | 2,208,000 | 05/09 |
| OJI PAPER CO LTD | 465.00 | -12.00 | -2.52 | 3,480,000 | 05/09 |
| OKI ELECTRIC IND | 224.00 | -7.00 | -3.03 | 5,452,000 | 05/09 |
| OKUMA CORP | 1,102.00 | -44.00 | -3.84 | 3,147,000 | 05/09 |
| OLYMPUS CORP | 3,260.00 | -200.00 | -5.78 | 5,035,000 | 05/09 |
| OSAKA GAS CO LTD | 365.00 | 1.00 | 0.27 | 5,993,000 | 05/09 |
| PIONEER CORP | 1,001.00 | -59.00 | -5.57 | 2,076,400 | 05/09 |
| RESONA HOLDINGS | 185,000.00 | -6,000.00 | -3.14 | 38,676 | 05/09 |
| RICOH CO LTD | 1,799.00 | -94.00 | -4.97 | 5,333,000 | 05/09 |
| SANYO ELECTRIC | 274.00 | -9.00 | -3.18 | 27,405,000 | 05/09 |
| SAPPORO HOLDINGS | 734.00 | -20.00 | -2.65 | 1,652,000 | 05/09 |
| SECOM CO LTD | 4,940.00 | 180.00 | 3.78 | 3,093,100 | 05/09 |
| SEKISUI HOUSE | 1,044.00 | -8.00 | -0.76 | 5,110,000 | 05/09 |
| SEVEN & I HOLDIN | 3,090.00 | -90.00 | -2.83 | 6,640,400 | 05/09 |
| SHARP CORP | 1,725.00 | -38.00 | -2.16 | 5,399,000 | 05/09 |
| SHIMIZU CORP | 479.00 | -13.00 | -2.64 | 2,200,000 | 05/09 |
| SHIN-ETSU CHEM | 6,400.00 | -110.00 | -1.69 | 2,894,300 | 05/09 |
| SHINKO SECURITIE | 348.00 | -19.00 | -5.18 | 3,419,000 | 05/09 |
| SHINSEI BANK LTD | 431.00 | -21.00 | -4.65 | 8,688,000 | 05/09 |
| SHIONOGI & CO | 1,919.00 | -6.00 | -0.31 | 2,606,000 | 05/09 |
| SHISEIDO CO LTD | 2,570.00 | -15.00 | -0.58 | 2,431,000 | 05/09 |
| SHIZUOKA BANK | 1,213.00 | -25.00 | -2.02 | 2,655,000 | 05/09 |
| SHOWA DENKO K K | 321.00 | -4.00 | -1.23 | 26,055,000 | 05/09 |
| SHOWA SHELL | 1,100.00 | -7.00 | -0.63 | 1,977,200 | 05/09 |
| SKY PERFECT JSAT | 41,850.00 | -1,550.00 | -3.57 | 19,175 | 05/09 |
| SOFTBANK CORP | 1,984.00 | -56.00 | -2.75 | 13,736,400 | 05/09 |
| SOJITZ CORP | 393.00 | -6.00 | -1.50 | 7,608,500 | 05/09 |
| SOMPO JAPAN INSU | 1,125.00 | -15.00 | -1.32 | 6,458,000 | 05/09 |
| SONY CORP | 4,620.00 | -150.00 | -3.14 | 6,156,500 | 05/09 |
| SUMCO CORP | 2,745.00 | -45.00 | -1.61 | 1,356,000 | 05/09 |
| SUMITOMO CHEM CO | 648.00 | -23.00 | -3.43 | 18,667,000 | 05/09 |
| SUMITOMO CORP | 1,411.00 | -11.00 | -0.77 | 6,803,700 | 05/09 |
| SUMITOMO ELEC IN | 1,311.00 | -47.00 | -3.46 | 4,995,200 | 05/09 |
| SUMITOMO HEAVY | 835.00 | -55.00 | -6.18 | 5,727,000 | 05/09 |
| SUMITOMO MET IND | 424.00 | -10.00 | -2.30 | 26,239,000 | 05/09 |
| SUMITOMO MET MIN | 1,845.00 | -16.00 | -0.86 | 6,313,000 | 05/09 |
| SUMITOMO MITSUI | 845,000.00 | -28,000.00 | -3.21 | 62,136 | 05/09 |
| SUMITOMO OSAKA | 222.00 | -6.00 | -2.63 | 4,158,000 | 05/09 |
| SUMITOMO REALTY | 2,525.00 | -185.00 | -6.83 | 10,138,000 | 05/09 |
| SUMITOMO TRUST & | 867.00 | -32.00 | -3.56 | 10,608,000 | 05/09 |
| SUZUKI MOTOR | 2,550.00 | -100.00 | -3.77 | 4,234,600 | 05/09 |
| T&D HOLDING INC | 6,240.00 | -220.00 | -3.41 | 850,350 | 05/09 |
| TAIHEIYO CEMENT | 234.00 | -10.00 | -4.10 | 6,280,000 | 05/09 |
| TAISEI CORP | 267.00 | -8.00 | -2.91 | 5,127,000 | 05/09 |
| TAIYO YUDEN CO | 1,125.00 | -55.00 | -4.66 | 2,114,000 | 05/09 |
| TAKARA HOLDINGS | 661.00 | -6.00 | -0.90 | 1,649,000 | 05/09 |
| TAKASHIMAYA CO | 1,110.00 | -8.00 | -0.72 | 3,324,000 | 05/09 |
| TAKEDA PHARMACEU | 5,490.00 | -160.00 | -2.83 | 7,940,100 | 05/09 |
| TDK CORP | 6,960.00 | -300.00 | -4.13 | 1,834,700 | 05/09 |
| TEIJIN LTD | 387.00 | -13.00 | -3.25 | 9,986,000 | 05/09 |
| TERUMO CORP | 5,170.00 | -60.00 | -1.15 | 1,633,800 | 05/09 |
| TOAGOSEI CO LTD | 388.00 | -3.00 | -0.77 | 1,924,000 | 05/09 |
| TOBU RAILWAY CO | 519.00 | -5.00 | -0.95 | 1,851,000 | 05/09 |
| TOHO CO LTD | 2,290.00 | -25.00 | -1.08 | 431,100 | 05/09 |
| TOHO ZINC CO LTD | 570.00 | -16.00 | -2.73 | 2,451,000 | 05/09 |
| TOKAI CARBON CO | 1,056.00 | -41.00 | -3.74 | 1,656,000 | 05/09 |
| TOKYO DOME CORP | 438.00 | -1.00 | -0.23 | 1,551,000 | 05/09 |
| TOKYO ELEC PWR | 2,615.00 | 0.00 | 0.00 | 3,475,800 | 05/09 |
| TOKYO ELECTRON | 6,840.00 | -30.00 | -0.44 | 2,760,600 | 05/09 |
| TOKYO GAS CO LTD | 398.00 | -2.00 | -0.50 | 9,043,000 | 05/09 |
| TOKYU CORP | 513.00 | -4.00 | -0.77 | 9,331,000 | 05/09 |
| TOKYU LAND CORP | 758.00 | -54.00 | -6.65 | 9,227,000 | 05/09 |
| TOPPAN PRINTING | 1,141.00 | -15.00 | -1.30 | 2,809,000 | 05/09 |
| TORAY INDUSTRIES | 641.00 | -35.00 | -5.18 | 15,395,000 | 05/09 |
| TOSHIBA CORP | 856.00 | -7.00 | -0.81 | 19,681,000 | 05/09 |
| TOSOH CORP | 410.00 | 7.00 | 1.74 | 12,698,000 | 05/09 |
| TOTO LTD | 830.00 | -14.00 | -1.66 | 2,643,000 | 05/09 |
| TOYO SEIKAN | 2,010.00 | -20.00 | -0.99 | 1,298,500 | 05/09 |
| TOYOBO CO LTD | 211.00 | -9.00 | -4.09 | 4,584,000 | 05/09 |
| TOYOTA MOTOR | 5,300.00 | -180.00 | -3.28 | 16,635,800 | 05/09 |
| TOYOTA TSUSHO | 2,305.00 | 30.00 | 1.32 | 1,952,900 | 05/09 |
| TREND MICRO INC | 3,750.00 | -10.00 | -0.27 | 2,045,000 | 05/09 |
| UBE INDUSTRIES | 371.00 | 11.00 | 3.06 | 14,496,000 | 05/09 |
| UNITIKA LTD | 108.00 | 2.00 | 1.89 | 8,945,000 | 05/09 |
| UNY CO LTD | 1,042.00 | -38.00 | -3.52 | 2,968,000 | 05/09 |
| WEST JAPAN RAILW | 471,000.00 | -4,000.00 | -0.84 | 5,173 | 05/09 |
| YAHOO JAPAN CORP | 43,900.00 | 650.00 | 1.50 | 210,375 | 05/09 |
| YAMAHA CORP | 1,910.00 | -82.00 | -4.12 | 2,455,900 | 05/09 |
| YAMATO HOLDINGS | 1,463.00 | -15.00 | -1.01 | 2,173,000 | 05/09 |
| YOKOGAWA ELEC | 1,112.00 | -113.00 | -9.22 | 5,063,100 | 05/09 |
| YOKOHAMA RUBBER | 501.00 | -18.00 | -3.47 | 2,514,000 | 05/09 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
NEWS |
MARKET DATA |
INVESTMENT TOOLS |
TV AND RADIO |
ABOUT BLOOMBERG |
CAREERS |
CONTACT US |
LOG IN/REGISTER
Terms of Service |
Privacy Policy |
Trademarks |
Site Map |
Help |
Feedback |
Advertising |
日本語サイト
