Bloomberg Anywhere Software Support Live Support Feedback
Updated:  New York, May 11 19:43
London, May 12 00:43
Tokyo, May 12 08:43
Search
Symbol Lookup
Markets
Movers by Index

NIKKEI 225 SNAPSHOT


1 YEAR
VALUE13,655.34
CHANGE-287.92
% CHANGE-2.06
TIME05/09
TOTAL MEMBERS225
UP23
DOWN199
UNCHANGED3
INDEX PROFILE

The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.

NIKKEI 225 MEMBERS


Time
ADVANTEST CORP2,775.00-145.00-4.973,605,80005/09
AEON CO LTD1,381.00-75.00-5.155,985,30005/09
AJINOMOTO CO INC1,031.00-63.00-5.769,834,00005/09
ALL NIPPON AIRWA408.00-2.00-0.496,118,00005/09
ALPS ELEC CO LTD1,045.0058.005.884,633,90005/09
ASAHI BREWERIES1,939.00-7.00-0.363,627,10005/09
ASAHI GLASS CO1,287.00-20.00-1.534,732,00005/09
ASAHI KASEI CORP584.007.001.216,826,00005/09
ASTELLAS PHARMA4,090.00-150.00-3.543,028,70005/09
BANK OF YOKOHAMA732.00-16.00-2.147,577,00005/09
BRIDGESTONE CORP1,799.00-119.00-6.207,672,50005/09
CANON INC5,260.00-140.00-2.595,385,40005/09
CASIO COMPUTER1,412.00-12.00-0.843,462,80005/09
CHIBA BANK LTD773.00-19.00-2.403,656,00005/09
CHIYODA CORP802.00-29.00-3.494,276,00005/09
CHUBU ELEC POWER2,425.00-25.00-1.021,403,70005/09
CHUGAI PHARMA CO1,474.004.000.274,449,30005/09
CHUO MITSUI TRUS723.00-18.00-2.435,257,00005/09
CITIZEN HOLDINGS851.00-26.00-2.962,393,10005/09
CLARION CO LTD218.00-9.00-3.963,533,00005/09
COMSYS HOLDINGS962.001.000.101,796,00005/09
CREDIT SAISON CO2,790.00-95.00-3.292,286,90005/09
CSK HOLDINGS COR2,375.00-65.00-2.662,584,30005/09
DAI NIPPON PRINT1,631.00-1.00-0.062,925,00005/09
DAIICHI SANKYO2,840.00-30.00-1.052,572,30005/09
DAIKIN INDS5,060.00-70.00-1.361,668,30005/09
DAINIPPON SUMITO809.00-7.00-0.863,640,00005/09
DAIWA HOUSE INDU1,190.0020.001.713,717,00005/09
DAIWA SECS GRP1,035.00-34.00-3.188,603,00005/09
DENKI KAGAKU372.00-18.00-4.626,204,00005/09
DENSO CORP3,590.00-70.00-1.913,888,60005/09
DENTSU INC239,000.00-3,000.00-1.2412,14305/09
DOWA HOLDINGS CO709.00-19.00-2.612,086,00005/09
EAST JAPAN RAIL804,000.00-5,000.00-0.6211,80405/09
EBARA CORP361.00-15.00-3.994,740,00005/09
EISAI CO LTD3,590.00-110.00-2.971,680,60005/09
FANUC LTD11,000.00-70.00-0.631,852,00005/09
FAST RETAILING9,340.00130.001.411,487,60005/09
FUJI ELECTRIC HO397.00-21.00-5.024,226,00005/09
FUJI HEAVY INDUS447.00-15.00-3.252,817,00005/09
FUJIFILM HOLDING3,940.00-50.00-1.252,641,30005/09
FUJIKURA LTD459.00-6.00-1.295,813,00005/09
FUJITSU LTD670.00-22.00-3.188,595,00005/09
FUKUOKA FINANCIA498.00-5.00-0.998,923,00005/09
FURUKAWA CO LTD192.00-5.00-2.542,634,00005/09
FURUKAWA ELECT361.00-17.00-4.503,664,00005/09
GS YUASA CORP312.00-12.00-3.707,093,00005/09
HEIWA REAL ESTAT592.00-19.00-3.111,730,50005/09
HINO MOTORS LTD632.00-11.00-1.713,134,00005/09
HITACHI LTD666.00-27.00-3.9012,694,00005/09
HITACHI ZOSEN128.00-1.00-0.7822,632,50005/09
HOKUETSU PAPER430.00-17.00-3.802,171,00005/09
HONDA MOTOR CO3,210.00-130.00-3.8911,771,90005/09
IHI CORP226.00-10.00-4.247,328,00005/09
INPEX HOLDINGS1,240,000.00-20,000.00-1.597,76405/09
ISETAN MITSUKOSH1,200.009.000.763,552,80005/09
ISUZU MOTORS490.004.000.8211,073,00005/09
ITOCHU CORP1,149.00-12.00-1.036,900,00005/09
J FRONT RETAILIN664.00-28.00-4.053,105,00005/09
JAPAN AIRLINES247.00-4.00-1.598,234,00005/09
JAPAN STEEL WORK1,951.0027.001.405,005,00005/09
JAPAN TOBACCO493,000.0018,000.003.7967,78505/09
JFE HOLDINGS INC5,530.00-160.00-2.812,454,90005/09
JGC CORP1,965.00-70.00-3.443,500,00005/09
JTEKT CORP1,708.00-41.00-2.342,586,90005/09
KAJIMA CORP338.00-14.00-3.984,879,00005/09
KANSAI ELEC PWR2,420.00-5.00-0.211,419,40005/09
KAO CORP2,830.00-20.00-0.702,928,00005/09
KAWASAKI HVY IND262.00-11.00-4.0319,492,00005/09
KAWASAKI KISEN1,062.00-35.00-3.195,083,00005/09
KDDI CORP650,000.00-20,000.00-2.9926,12605/09
KEIO CORP579.00-6.00-1.031,489,00005/09
KEISEI ELEC RAIL553.00-8.00-1.431,204,00005/09
KIKKOMAN CORP1,256.0014.001.131,959,00005/09
KIRIN HOLDINGS C1,695.0010.000.596,613,00005/09
KOBE STEEL LTD299.00-11.00-3.5515,395,00005/09
KOMATSU LTD3,130.00-80.00-2.496,270,80005/09
KONAMI CORP3,580.00-70.00-1.921,595,60005/09
KONICA MINOLTA H1,491.00-24.00-1.584,020,00005/09
KUBOTA CORP739.00-28.00-3.659,132,00005/09
KUMAGAI GUMI CO101.00-2.00-1.942,531,00005/09
KURARAY CO LTD1,298.00-38.00-2.842,400,50005/09
KYOCERA CORP9,550.00-220.00-2.251,693,40005/09
KYOWA HAKKO KOG933.00-16.00-1.693,234,00005/09
MARUBENI CORP873.00-3.00-0.3411,894,00005/09
MARUI GROUP999.00-20.00-1.961,915,50005/09
MATSUS ELEC WORK1,117.00-24.00-2.102,225,00005/09
MATSUSHITA ELE I2,310.00-90.00-3.7510,841,00005/09
MAZDA MOTOR436.00-20.00-4.398,008,00005/09
MEIDENSHA CORP280.00-6.00-2.102,367,00005/09
MEIJI DAIRIES CO608.00-8.00-1.301,400,00005/09
MEIJI SEIKA505.00-10.00-1.941,589,00005/09
MILLEA HOLDINGS4,330.00-150.00-3.352,613,80005/09
MINEBEA CO LTD655.0015.002.344,693,00005/09
MITSUB ELEC CORP1,104.00-58.00-4.9910,586,00005/09
MITSUB ESTATE CO2,755.00-135.00-4.677,863,00005/09
MITSUB HEAVY IND460.00-10.00-2.1320,363,00005/09
MITSUB LOGISTICS1,312.00-54.00-3.951,353,00005/09
MITSUB MATERIALS477.00-11.00-2.255,029,00005/09
MITSUB MOTORS CO164.00-1.00-0.6111,783,00005/09
MITSUB PAPER232.00-5.00-2.112,180,00005/09
MITSUB RAYON CO350.00-16.00-4.378,906,00005/09
MITSUBISHI CHEMI698.00-38.00-5.167,757,00005/09
MITSUBISHI CORP3,550.00-10.00-0.2813,031,10005/09
MITSUBISHI UFJ F1,066.00-51.00-4.5742,498,20005/09
MITSUBISHI UFJ N396.00-12.00-2.943,658,00005/09
MITSUI & CO2,530.00-5.00-0.208,687,00005/09
MITSUI CHEMICALS610.00-29.00-4.547,563,00005/09
MITSUI ENG&SHIPB340.00-23.00-6.3427,607,00005/09
MITSUI FUDOSAN2,590.00-110.00-4.079,016,00005/09
MITSUI MIN&SMELT351.00-11.00-3.043,463,00005/09
MITSUI OSK LINES1,466.00-45.00-2.987,210,00005/09
MITSUI SUMITOMO4,220.00-100.00-2.311,058,00005/09
MITSUMI ELEC CO3,450.00-50.00-1.431,490,30005/09
MIZUHO FINANCIAL511,000.00-18,000.00-3.40187,55505/09
MIZUHO TRUST & B176.00-1.00-0.5617,536,00005/09
NEC CORP512.00-11.00-2.1010,581,00005/09
NGK INSULATORS1,858.00-57.00-2.984,218,00005/09
NICHIREI CORP472.00-6.00-1.261,821,00005/09
NIKON CORP2,795.00-140.00-4.773,945,00005/09
NIPPON EXPRESS540.00-6.00-1.108,145,00005/09
NIPPON KAYAKU698.00-11.00-1.551,504,00005/09
NIPPON LIGHT MET170.001.000.593,827,00005/09
NIPPON MEAT PACK1,291.00-29.00-2.202,065,00005/09
NIPPON MINING HO649.00-13.00-1.965,391,50005/09
NIPPON OIL CORP745.00-15.00-1.9711,199,00005/09
NIPPON PAPER GRO267,000.000.000.003,68905/09
NIPPON SHEET GLA477.00-12.00-2.457,044,00005/09
NIPPON SODA CO395.0014.003.672,947,00005/09
NIPPON STEEL608.00-2.00-0.3360,431,00005/09
NIPPON SUISAN455.00-10.00-2.152,212,40005/09
NIPPON TELEGRAPH430,000.00-5,000.00-1.1521,21805/09
NIPPON YUSEN1,017.00-32.00-3.054,997,00005/09
NISSAN CHEM INDS1,285.00-37.00-2.801,920,00005/09
NISSAN MOTOR CO945.00-15.00-1.5615,933,60005/09
NISSHIN SEIFUN1,091.00-14.00-1.271,335,50005/09
NISSHINBO INDS1,136.00-29.00-2.492,083,00005/09
NITTO BOSEKI CO219.00-13.00-5.602,666,00005/09
NOMURA HOLDINGS1,790.00-35.00-1.928,998,40005/09
NSK LTD827.00-27.00-3.163,548,00005/09
NTN CORP767.00-23.00-2.912,632,00005/09
NTT DATA CORP422,000.003,000.000.7217,40805/09
NTT DOCOMO INC155,000.000.000.0074,70705/09
OBAYASHI CORP478.00-15.00-3.042,208,00005/09
ODAKYU ELEC RAIL691.00-1.00-0.142,208,00005/09
OJI PAPER CO LTD465.00-12.00-2.523,480,00005/09
OKI ELECTRIC IND224.00-7.00-3.035,452,00005/09
OKUMA CORP1,102.00-44.00-3.843,147,00005/09
OLYMPUS CORP3,260.00-200.00-5.785,035,00005/09
OSAKA GAS CO LTD365.001.000.275,993,00005/09
PIONEER CORP1,001.00-59.00-5.572,076,40005/09
RESONA HOLDINGS185,000.00-6,000.00-3.1438,67605/09
RICOH CO LTD1,799.00-94.00-4.975,333,00005/09
SANYO ELECTRIC274.00-9.00-3.1827,405,00005/09
SAPPORO HOLDINGS734.00-20.00-2.651,652,00005/09
SECOM CO LTD4,940.00180.003.783,093,10005/09
SEKISUI HOUSE1,044.00-8.00-0.765,110,00005/09
SEVEN & I HOLDIN3,090.00-90.00-2.836,640,40005/09
SHARP CORP1,725.00-38.00-2.165,399,00005/09
SHIMIZU CORP479.00-13.00-2.642,200,00005/09
SHIN-ETSU CHEM6,400.00-110.00-1.692,894,30005/09
SHINKO SECURITIE348.00-19.00-5.183,419,00005/09
SHINSEI BANK LTD431.00-21.00-4.658,688,00005/09
SHIONOGI & CO1,919.00-6.00-0.312,606,00005/09
SHISEIDO CO LTD2,570.00-15.00-0.582,431,00005/09
SHIZUOKA BANK1,213.00-25.00-2.022,655,00005/09
SHOWA DENKO K K321.00-4.00-1.2326,055,00005/09
SHOWA SHELL1,100.00-7.00-0.631,977,20005/09
SKY PERFECT JSAT41,850.00-1,550.00-3.5719,17505/09
SOFTBANK CORP1,984.00-56.00-2.7513,736,40005/09
SOJITZ CORP393.00-6.00-1.507,608,50005/09
SOMPO JAPAN INSU1,125.00-15.00-1.326,458,00005/09
SONY CORP4,620.00-150.00-3.146,156,50005/09
SUMCO CORP2,745.00-45.00-1.611,356,00005/09
SUMITOMO CHEM CO648.00-23.00-3.4318,667,00005/09
SUMITOMO CORP1,411.00-11.00-0.776,803,70005/09
SUMITOMO ELEC IN1,311.00-47.00-3.464,995,20005/09
SUMITOMO HEAVY835.00-55.00-6.185,727,00005/09
SUMITOMO MET IND424.00-10.00-2.3026,239,00005/09
SUMITOMO MET MIN1,845.00-16.00-0.866,313,00005/09
SUMITOMO MITSUI845,000.00-28,000.00-3.2162,13605/09
SUMITOMO OSAKA222.00-6.00-2.634,158,00005/09
SUMITOMO REALTY2,525.00-185.00-6.8310,138,00005/09
SUMITOMO TRUST &867.00-32.00-3.5610,608,00005/09
SUZUKI MOTOR2,550.00-100.00-3.774,234,60005/09
T&D HOLDING INC6,240.00-220.00-3.41850,35005/09
TAIHEIYO CEMENT234.00-10.00-4.106,280,00005/09
TAISEI CORP267.00-8.00-2.915,127,00005/09
TAIYO YUDEN CO1,125.00-55.00-4.662,114,00005/09
TAKARA HOLDINGS661.00-6.00-0.901,649,00005/09
TAKASHIMAYA CO1,110.00-8.00-0.723,324,00005/09
TAKEDA PHARMACEU5,490.00-160.00-2.837,940,10005/09
TDK CORP6,960.00-300.00-4.131,834,70005/09
TEIJIN LTD387.00-13.00-3.259,986,00005/09
TERUMO CORP5,170.00-60.00-1.151,633,80005/09
TOAGOSEI CO LTD388.00-3.00-0.771,924,00005/09
TOBU RAILWAY CO519.00-5.00-0.951,851,00005/09
TOHO CO LTD2,290.00-25.00-1.08431,10005/09
TOHO ZINC CO LTD570.00-16.00-2.732,451,00005/09
TOKAI CARBON CO1,056.00-41.00-3.741,656,00005/09
TOKYO DOME CORP438.00-1.00-0.231,551,00005/09
TOKYO ELEC PWR2,615.000.000.003,475,80005/09
TOKYO ELECTRON6,840.00-30.00-0.442,760,60005/09
TOKYO GAS CO LTD398.00-2.00-0.509,043,00005/09
TOKYU CORP513.00-4.00-0.779,331,00005/09
TOKYU LAND CORP758.00-54.00-6.659,227,00005/09
TOPPAN PRINTING1,141.00-15.00-1.302,809,00005/09
TORAY INDUSTRIES641.00-35.00-5.1815,395,00005/09
TOSHIBA CORP856.00-7.00-0.8119,681,00005/09
TOSOH CORP410.007.001.7412,698,00005/09
TOTO LTD830.00-14.00-1.662,643,00005/09
TOYO SEIKAN2,010.00-20.00-0.991,298,50005/09
TOYOBO CO LTD211.00-9.00-4.094,584,00005/09
TOYOTA MOTOR5,300.00-180.00-3.2816,635,80005/09
TOYOTA TSUSHO2,305.0030.001.321,952,90005/09
TREND MICRO INC3,750.00-10.00-0.272,045,00005/09
UBE INDUSTRIES371.0011.003.0614,496,00005/09
UNITIKA LTD108.002.001.898,945,00005/09
UNY CO LTD1,042.00-38.00-3.522,968,00005/09
WEST JAPAN RAILW471,000.00-4,000.00-0.845,17305/09
YAHOO JAPAN CORP43,900.00650.001.50210,37505/09
YAMAHA CORP1,910.00-82.00-4.122,455,90005/09
YAMATO HOLDINGS1,463.00-15.00-1.012,173,00005/09
YOKOGAWA ELEC1,112.00-113.00-9.225,063,10005/09
YOKOHAMA RUBBER501.00-18.00-3.472,514,00005/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links


Related Links


Related News