Bloomberg.com: Movers by Index

Updated: New York, May 15 17:43

London, May 15 22:43

Tokyo, May 16 06:43

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	71,492.36
CHANGE	1,465.74
% CHANGE	2.09
TIME	16:17
TOTAL MEMBERS	66
UP	51
DOWN	12
UNCHANGED	3

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	23.90	0.00	0.00	1,920,400	16:08
AMBEV-PREF	130.00	0.90	0.70	364,600	16:06
ARACRUZ-PREF B	14.28	-0.02	-0.14	1,303,300	16:07
B2W VAREJO	64.51	1.21	1.91	502,400	16:09
BANCO DO BRASIL	29.50	0.57	1.97	6,298,200	16:10
BANCO ITAU-PREF	46.95	1.05	2.29	2,658,800	16:09
BRADESCO SA-PREF	38.14	0.36	0.95	5,223,000	16:06
BRADESPAR SA -PR	52.00	2.40	4.84	830,800	16:06
BRASIL TELE P-PR	24.35	0.05	0.21	2,546,800	16:06
BRASIL TELE PART	52.00	0.01	0.02	379,200	16:00
BRASIL TELE-PREF	19.63	0.03	0.15	2,733,900	16:07
BRASKEM-PREF A	13.55	0.40	3.04	1,992,700	16:08
CCR	32.45	-0.34	-1.04	561,300	16:06
CELESC-PREF B	45.71	0.00	0.00	65,500	16:07
CEMIG-PREF	35.80	1.30	3.77	1,686,800	16:06
CESP-PREF B	28.05	0.66	2.41	1,650,900	16:06
CIA DE TRANS-PF	47.40	2.35	5.22	340,700	16:00
COMGAS-PREF A	46.25	-0.01	-0.02	92,500	16:00
COPEL-PREF B	29.25	0.25	0.86	1,799,700	16:08
COSAN	27.90	0.02	0.07	733,300	16:06
CPFL ENERGIA SA	39.30	0.54	1.39	375,600	16:06
CYRELA	26.90	0.57	2.16	1,911,800	16:06
CYRELA COMMERCIA	12.00	0.16	1.35	138,000	16:06
DURATEX-PREF	35.00	1.10	3.24	625,100	16:08
ELETROBRAS	25.60	0.28	1.11	712,900	16:09
ELETROBRAS-PR B	24.80	0.30	1.22	795,000	16:06
ELETROPAUL-PRF B	38.43	1.22	3.28	381,500	16:06
EMBRAER	17.30	0.20	1.17	501,800	16:06
GAFISA	35.00	0.99	2.91	831,700	16:06
GERDAU-PREF	76.18	2.67	3.63	2,307,200	16:07
GOL-PREF	27.60	0.66	2.45	714,500	16:06
ITAUSA-PREF	11.00	0.30	2.80	5,760,100	16:06
JBS	7.55	0.00	0.00	6,119,500	16:06
KLABIN SA-PREF	6.95	0.15	2.21	464,100	16:06
LIGHT SA	27.03	0.23	0.86	352,800	16:05
LOJAS AMERIC-PRF	12.99	0.51	4.09	3,288,900	16:09
LOJAS RENNER SA	39.35	1.85	4.93	599,800	16:06
MET GERDAU-PREF	100.29	4.19	4.36	729,500	16:07
NATURA	19.90	0.74	3.86	698,300	16:06
NET SERVICOS-PRF	24.40	0.60	2.52	1,322,400	16:06
NOSSA CAIXA	25.52	0.94	3.82	412,700	16:06
PAO ACUCAR-PREF	39.70	-0.90	-2.22	823,200	16:06
PERDIGAO	49.00	1.11	2.32	356,400	16:06
PETROBRAS	56.40	1.04	1.88	3,653,800	16:06
PETROBRAS-PREF	47.11	0.76	1.64	23,977,800	16:09
ROSSI RESID	18.31	-0.29	-1.56	1,048,800	16:08
SABESP	46.50	1.06	2.33	139,200	16:06
SADIA-PREF	12.30	-0.11	-0.89	2,386,800	16:08
SID NACIONAL	81.20	2.20	2.78	2,381,500	16:06
SOUZA CRUZ	50.90	0.30	0.59	297,800	16:05
TAM SA-PREF	37.85	1.77	4.91	459,800	16:06
TELE NORTE L-PRF	40.25	-0.05	-0.12	681,000	16:06
TELE NORTE LESTE	52.31	-1.69	-3.13	144,800	16:06
TELEMAR N L-PR A	92.89	1.34	1.46	160,400	16:05
TELEMIG CEL-PREF	49.00	-1.00	-2.00	131,600	16:05
TELESP-PREF	48.84	2.40	5.17	106,900	16:07
TIM PART	7.02	-0.01	-0.14	759,900	16:07
TIM PART-PREF	5.06	-0.02	-0.39	4,491,600	16:07
ULTRAPAR-PREF	63.82	-2.18	-3.30	368,200	16:06
UNIBANCO-UNITS	24.70	0.51	2.11	2,906,100	16:06
USIMINAS	91.15	2.10	2.36	703,700	16:10
USIMINAS-PREF A	89.50	2.49	2.86	1,664,400	16:08
VALE R DOCE	69.60	2.34	3.48	1,906,000	16:08
VALE R DOCE-PF A	56.84	1.59	2.88	10,729,600	16:10
VIVO-PREF	11.59	0.42	3.76	1,500,200	16:06
VOTORANTIM-PREF	55.15	0.45	0.82	322,600	16:05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.