Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	64,718.17
CHANGE	1,565.08
% CHANGE	2.48
TIME	15:15
TOTAL MEMBERS	63
UP	54
DOWN	7
UNCHANGED	2

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	15.00	-0.15	-0.99	4,857,400	15:06
AMBEV-PREF	166.40	0.65	0.39	405,700	15:06
B2W VAREJO	36.40	1.50	4.30	849,900	15:11
BANCO DO BRASIL	29.66	1.41	4.99	5,187,000	15:10
BM&FBOVESPA SA	12.14	0.49	4.21	14,456,500	15:08
BRADESCO SA-PREF	31.02	1.02	3.40	5,882,100	15:10
BRADESPAR SA -PR	38.35	1.07	2.87	745,000	15:06
BRASIL TELE-PREF	13.05	0.14	1.08	772,700	15:07
BRASKEM-PREF A	13.23	0.06	0.46	1,494,300	15:06
BRF - BRASIL FOO	45.20	1.10	2.49	1,687,400	15:06
CCR	38.30	0.60	1.59	1,623,500	15:06
CEMIG-PREF	30.38	0.48	1.61	1,372,600	15:06
CESP-PREF B	24.90	-0.01	-0.04	975,400	15:06
COPEL-PREF B	38.40	0.94	2.51	574,800	15:06
COSAN	25.10	0.60	2.45	2,240,500	15:06
CPFL ENERGIA SA	36.58	0.08	0.22	512,700	15:06
CTEEP	48.29	0.76	1.60	209,400	15:06
CYRELA	22.21	1.09	5.16	3,338,600	15:07
DURATEX SA	16.56	0.38	2.35	921,800	15:07
ELETROBRAS	24.40	0.39	1.62	1,952,500	15:10
ELETROBRAS-PR B	29.86	0.31	1.05	917,200	15:06
ELETROPAUL-PRF B	37.80	1.09	2.97	656,000	15:06
EMBRAER	9.75	0.12	1.25	1,489,600	15:06
FIBRIA CELULOSE	35.45	0.85	2.46	1,094,400	15:07
GAFISA	25.23	1.04	4.30	3,909,200	15:11
GERDAU-PREF	24.75	0.45	1.85	5,404,900	15:07
GOL-PREF	24.65	1.35	5.79	1,979,500	15:07
ITAU UNIBANCO BA	36.25	1.55	4.47	9,017,400	15:07
ITAUSA-PREF	11.30	0.55	5.12	10,214,300	15:06
JBS	9.05	0.25	2.84	3,787,400	15:07
KLABIN SA-PREF	4.85	0.22	4.75	2,235,000	15:06
LIGHT SA	26.09	0.48	1.87	1,319,900	15:08
LLX LOGISTICA SA	8.43	0.28	3.44	2,556,100	15:06
LOJAS AMERIC-PRF	12.80	0.53	4.32	4,405,100	15:10
LOJAS RENNER SA	36.70	-0.04	-0.11	1,146,800	15:06
MET GERDAU-PREF	30.20	0.51	1.72	914,200	15:06
MMX MINERACAO	14.18	0.61	4.50	4,489,300	15:06
MRV ENGENHARIA	12.83	0.43	3.47	4,204,400	15:10
NATURA	33.35	-0.15	-0.45	951,200	15:07
NET SERVICOS-PRF	21.85	0.00	0.00	1,839,100	15:06
OGX-ORD	17.40	-0.20	-1.14	24,511,900	15:13
PAO ACUCA-PREF A	63.47	1.96	3.19	655,100	15:06
PDG REALTY	15.76	1.01	6.85	17,197,400	15:13
PETROBRAS	36.76	0.62	1.72	8,702,500	15:11
PETROBRAS-PREF	32.24	0.50	1.58	18,306,700	15:08
REDECARD SA	25.00	0.00	0.00	2,572,400	15:06
ROSSI RESID	14.14	0.64	4.74	1,605,100	15:08
SABESP	31.35	0.82	2.69	391,600	15:06
SID NACIONAL	55.80	1.41	2.59	2,194,700	15:08
SOUZA CRUZ	61.81	-1.61	-2.54	233,100	15:08
TAM SA-PREF	34.85	1.55	4.65	1,525,300	15:06
TELE NORTE L-PRF	32.99	1.23	3.87	907,000	15:06
TELE NORTE LESTE	39.09	1.89	5.08	370,100	15:06
TELEMAR N L-PR A	54.14	1.79	3.42	132,400	15:08
TELESP-PREF	40.50	0.25	0.62	91,500	15:06
TIM PART	7.12	0.31	4.55	471,500	15:06
TIM PART-PREF	4.99	0.19	3.96	8,512,900	15:07
ULTRAPAR-PREF	83.70	1.40	1.70	372,600	15:06
USIMINAS	47.07	-0.03	-0.06	477,800	15:12
USIMINAS-PREF A	47.35	0.35	0.74	2,908,500	15:08
VALE SA	48.50	1.00	2.11	4,223,700	15:10
VALE SA-PF A	42.23	0.98	2.38	22,246,900	15:08
VIVO-PREF	53.86	2.17	4.20	727,000	15:06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.