Bloomberg.com: Movers by Index

Updated: New York, Jul 03 19:28

London, Jul 04 00:28

Tokyo, Jul 04 08:28

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	50,934.69
CHANGE	-90.25
% CHANGE	-0.18
TIME	07/03
TOTAL MEMBERS	64
UP	29
DOWN	33
UNCHANGED	2

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	11.90	0.02	0.17	1,618,400	16:06
AMBEV-PREF	126.30	0.13	0.10	63,000	16:08
ARACRUZ-PREF B	2.89	-0.01	-0.34	3,970,100	16:06
B2W VAREJO	36.70	-0.30	-0.81	130,700	16:06
BANCO DO BRASIL	21.80	0.00	0.00	1,399,100	16:08
BM&FBOVESPA SA	11.58	0.03	0.26	4,927,200	16:06
BRADESCO SA-PREF	28.10	-0.30	-1.06	1,998,500	16:07
BRADESPAR SA -PR	25.72	-0.03	-0.12	236,400	16:05
BRASIL TELE P-PR	15.65	0.37	2.42	260,600	16:06
BRASIL TELE-PREF	13.30	0.25	1.92	581,500	16:05
BRASKEM-PREF A	7.15	0.08	1.13	477,500	16:05
CCR	31.65	0.65	2.10	235,100	16:06
CELESC-PREF B	33.12	0.56	1.72	26,100	16:05
CEMIG-PREF	26.20	-0.20	-0.76	572,000	16:05
CESP-PREF B	20.49	0.09	0.44	855,500	16:06
COMGAS-PREF A	34.39	0.59	1.75	58,000	16:05
COPEL-PREF B	27.35	-0.05	-0.18	103,400	16:07
COSAN	15.60	0.23	1.50	794,800	16:05
CPFL ENERGIA SA	31.65	-0.14	-0.44	142,100	16:07
CTEEP	48.70	-0.25	-0.51	136,400	16:05
CYRELA	14.97	0.19	1.29	700,900	16:05
DURATEX-PREF	22.79	1.25	5.80	830,800	16:07
ELETROBRAS	28.32	-0.03	-0.11	237,100	16:05
ELETROBRAS-PR B	25.74	0.10	0.39	209,200	16:05
ELETROPAUL-PRF B	34.70	-0.18	-0.52	308,300	16:06
EMBRAER	8.00	-0.01	-0.12	625,600	16:06
GAFISA	16.80	0.22	1.33	912,400	16:06
GERDAU-PREF	20.30	-0.04	-0.20	1,526,100	16:08
GOL-PREF	10.97	0.04	0.37	343,800	16:05
ITAU UNIBANCO BA	30.80	-0.24	-0.77	1,785,600	16:07
ITAUSA-PREF	8.67	-0.08	-0.91	2,527,400	16:06
JBS	6.87	0.02	0.29	452,600	16:05
KLABIN SA-PREF	3.01	0.07	2.38	846,600	16:05
LIGHT SA	28.40	-0.08	-0.28	144,600	16:06
LOJAS AMERIC-PRF	9.07	0.00	0.00	721,400	16:07
LOJAS RENNER SA	21.95	-0.05	-0.23	411,100	16:05
MET GERDAU-PREF	25.74	0.10	0.39	365,300	16:07
NATURA	25.40	-0.32	-1.24	244,500	16:06
NET SERVICOS-PRF	19.80	0.36	1.85	490,700	16:06
NOSSA CAIXA	73.31	-0.08	-0.11	78,400	16:05
PAO ACUCAR-PREF	38.50	0.20	0.52	264,400	16:06
PERDIGAO	39.75	1.42	3.70	406,600	16:08
PETROBRAS	37.90	-0.33	-0.86	480,600	16:05
PETROBRAS-PREF	31.01	-0.23	-0.74	6,010,700	16:06
REDECARD SA	30.21	-0.04	-0.13	544,200	16:07
ROSSI RESID	8.64	0.14	1.65	1,128,500	16:06
SABESP	28.71	-0.58	-1.98	85,000	16:05
SADIA-PREF	5.13	0.21	4.27	8,131,900	16:09
SID NACIONAL	42.53	-0.33	-0.77	688,400	16:05
SOUZA CRUZ	56.40	-0.60	-1.05	78,000	16:05
TAM SA-PREF	20.45	0.25	1.24	253,900	16:05
TELE NORTE L-PRF	29.60	0.30	1.02	341,100	16:05
TELE NORTE LESTE	35.89	0.76	2.16	49,000	16:05
TELEMAR N L-PR A	51.67	1.33	2.64	62,600	16:06
TELESP-PREF	43.60	-0.15	-0.34	70,100	16:05
TIM PART	6.70	-0.05	-0.74	57,300	16:05
TIM PART-PREF	3.42	0.06	1.79	1,854,000	16:06
ULTRAPAR-PREF	62.20	-0.34	-0.54	86,200	16:05
USIMINAS	39.90	-0.74	-1.82	176,200	16:05
USIMINAS-PREF A	40.73	-0.57	-1.38	1,446,100	16:07
VALE SA	34.18	-0.17	-0.49	948,900	16:08
VALE SA-PF A	29.92	-0.13	-0.43	4,405,200	16:05
VIVO-PREF	37.25	-0.04	-0.11	230,400	16:05
VOTORANTIM-PREF	20.76	-0.05	-0.24	246,700	16:05

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.