Bloomberg.com: Movers by Index

Updated: New York, Jul 03 20:28

London, Jul 04 01:28

Tokyo, Jul 04 09:28

RESOURCES

Movers by Index

DOW JONES INDUS. AVG SNAPSHOT

1 YEAR

VALUE	8,280.74
CHANGE	-223.32
% CHANGE	-2.63
TIME	07/02
TOTAL MEMBERS	30
UP	0
DOWN	30
UNCHANGED	0

INDEX PROFILE

The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent.

DOW JONES INDUS. AVG MEMBERS

					Time
3M CO	60.25	-0.49	-0.81	5,583,065	07/02
ALCOA INC	9.86	-0.49	-4.73	29,499,603	07/02
AMERICAN EXPRESS	22.27	-0.73	-3.17	13,541,142	07/02
AT&T INC	24.59	-0.48	-1.91	27,007,049	07/02
BANK OF AMERICA	12.64	-0.41	-3.14	215,974,585	07/02
BOEING CO	40.83	-1.40	-3.32	7,202,073	07/02
CATERPILLAR INC	31.74	-1.45	-4.37	13,564,133	07/02
CHEVRON CORP	64.42	-2.10	-3.16	10,750,582	07/02
CISCO SYSTEMS	18.50	-0.30	-1.60	41,562,541	07/02
COCA-COLA CO	48.88	-0.30	-0.61	11,100,699	07/02
DU PONT (EI)	24.78	-1.02	-3.95	6,131,848	07/02
EXXON MOBIL CORP	68.49	-2.07	-2.93	22,952,987	07/02
GENERAL ELECTRIC	11.46	-0.32	-2.72	71,625,404	07/02
HEWLETT-PACKARD	37.85	-0.83	-2.15	11,991,788	07/02
HOME DEPOT INC	22.81	-0.90	-3.80	13,535,043	07/02
IBM	101.73	-3.11	-2.97	7,027,779	07/02
INTEL CORP	16.72	-0.32	-1.88	54,945,439	07/02
JOHNSON&JOHNSON	55.98	-1.09	-1.91	15,119,928	07/02
JPMORGAN CHASE	32.27	-1.50	-4.44	38,352,125	07/02
KRAFT FOODS INC	25.96	-0.65	-2.44	10,720,753	07/02
MCDONALDS CORP	57.45	-0.77	-1.32	6,971,312	07/02
MERCK & CO	27.01	-1.04	-3.71	14,532,599	07/02
MICROSOFT CORP	23.37	-0.67	-2.79	65,427,699	07/02
PFIZER INC	14.48	-0.42	-2.82	41,301,070	07/02
PROCTER & GAMBLE	51.11	-0.89	-1.71	15,213,406	07/02
TRAVELERS COS IN	39.20	-1.93	-4.69	6,615,639	07/02
UNITED TECH CORP	50.24	-2.04	-3.90	5,517,197	07/02
VERIZON COMMUNIC	30.18	-0.64	-2.08	12,704,987	07/02
WAL-MART STORES	47.79	-0.58	-1.20	19,988,608	07/02
WALT DISNEY CO	22.84	-0.61	-2.60	15,562,233	07/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.