|
|  |
|
Movers by Index
|
 |
DOW JONES INDUS. AVG SNAPSHOT
|
1 YEAR
 |
|
| VALUE | 10,085.69 |
| CHANGE | 177.3 |
| % CHANGE | 1.79 |
| TIME | 14:27 |
| TOTAL MEMBERS | 30 |
| UP | 28 |
| DOWN | 2 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent. |
|
|
|
|
DOW JONES INDUS. AVG MEMBERS
|
 |  |  |  |  | Time |
| 3M CO | 78.95 | 1.42 | 1.83 | 2,708,524 | 14:12 |
| ALCOA INC | 13.42 | 0.36 | 2.72 | 30,243,693 | 14:12 |
| AMERICAN EXPRESS | 37.45 | 0.66 | 1.79 | 7,459,690 | 14:12 |
| AT&T INC | 25.34 | 0.36 | 1.43 | 21,066,367 | 14:12 |
| BANK OF AMERICA | 14.47 | -0.01 | -0.08 | 196,600,091 | 14:12 |
| BOEING CO | 60.28 | 2.39 | 4.13 | 4,780,379 | 14:12 |
| CATERPILLAR INC | 53.69 | 2.91 | 5.73 | 11,819,585 | 14:12 |
| CHEVRON CORP | 71.58 | 1.45 | 2.07 | 8,921,400 | 14:12 |
| CISCO SYSTEMS | 23.91 | 0.41 | 1.75 | 42,832,736 | 14:11 |
| COCA-COLA CO | 54.44 | 1.79 | 3.40 | 11,248,673 | 14:11 |
| DU PONT (EI) | 32.88 | 0.69 | 2.14 | 4,890,449 | 14:11 |
| EXXON MOBIL CORP | 65.37 | 1.02 | 1.59 | 26,353,212 | 14:12 |
| GENERAL ELECTRIC | 15.62 | 0.02 | 0.15 | 70,916,178 | 14:11 |
| HEWLETT-PACKARD | 48.41 | 0.82 | 1.72 | 11,708,643 | 14:12 |
| HOME DEPOT INC | 28.84 | 0.25 | 0.87 | 11,918,873 | 14:12 |
| IBM | 123.77 | 1.89 | 1.55 | 4,209,209 | 14:12 |
| INTEL CORP | 19.75 | 0.40 | 2.07 | 43,994,909 | 14:12 |
| JOHNSON&JOHNSON | 62.94 | 0.57 | 0.91 | 8,169,157 | 14:12 |
| JPMORGAN CHASE | 38.52 | 0.82 | 2.19 | 33,437,850 | 14:12 |
| KRAFT FOODS INC | 28.90 | 0.54 | 1.90 | 16,835,171 | 14:13 |
| MCDONALDS CORP | 63.47 | 0.55 | 0.87 | 7,164,178 | 14:11 |
| MERCK & CO | 36.55 | -0.04 | -0.11 | 11,375,837 | 14:12 |
| MICROSOFT CORP | 28.16 | 0.44 | 1.59 | 40,025,518 | 14:12 |
| PFIZER INC | 17.93 | 0.09 | 0.50 | 45,393,142 | 14:11 |
| PROCTER & GAMBLE | 61.72 | 0.71 | 1.17 | 7,058,817 | 14:12 |
| TRAVELERS COS IN | 49.65 | 0.60 | 1.22 | 3,622,657 | 14:12 |
| UNITED TECH CORP | 66.75 | 1.35 | 2.06 | 3,492,124 | 14:12 |
| VERIZON COMMUNIC | 28.86 | 0.49 | 1.73 | 16,976,582 | 14:12 |
| WAL-MART STORES | 53.29 | 0.36 | 0.68 | 7,240,816 | 14:12 |
| WALT DISNEY CO | 30.00 | 0.52 | 1.76 | 8,416,060 | 14:12 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
FEEDBACK
HOME
