Bloomberg Anywhere Software Support Live Support Feedback
Updated:  New York, May 11 19:43
London, May 12 00:43
Tokyo, May 12 08:43
Search
Symbol Lookup
Markets
Movers by Index

DOW JONES INDUS. AVG SNAPSHOT


1 YEAR
VALUE12,745.88
CHANGE-120.9
% CHANGE-0.94
TIME05/09
TOTAL MEMBERS30
UP6
DOWN24
UNCHANGED0
INDEX PROFILE

The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent.

DOW JONES INDUS. AVG MEMBERS


Time
3M CO76.32-0.63-0.823,871,55205/09
ALCOA INC39.04-0.61-1.5415,575,79805/09
AMER INTL GROUP40.28-3.87-8.7783,438,96605/09
AMERICAN EXPRESS48.960.110.239,690,35405/09
AT&T INC38.59-0.27-0.6915,295,10805/09
BANK OF AMERICA36.65-0.68-1.8243,054,46305/09
BOEING CO84.06-0.70-0.833,328,04405/09
CATERPILLAR INC81.76-0.66-0.803,819,49505/09
CHEVRON CORP97.39-0.05-0.0511,310,80305/09
CITIGROUP INC23.63-0.67-2.7686,066,30205/09
COCA-COLA CO56.15-0.14-0.2510,414,41305/09
DISNEY (WALT) CO34.30-0.26-0.7513,423,64305/09
DU PONT (EI)48.44-0.89-1.805,980,10605/09
EXXON MOBIL CORP88.82-1.11-1.2324,055,49405/09
GENERAL ELECTRIC32.27-0.32-0.9838,841,75405/09
GENERAL MOTORS20.29-0.86-4.0714,731,95405/09
HEWLETT-PACKARD49.130.070.149,615,80105/09
HOME DEPOT INC27.980.060.2113,016,24105/09
IBM124.06-0.86-0.695,502,09505/09
INTEL CORP23.37-0.03-0.1340,052,49005/09
JOHNSON&JOHNSON66.55-0.35-0.528,759,01605/09
JPMORGAN CHASE46.570.521.1321,722,54105/09
MCDONALDS CORP59.24-0.53-0.895,219,43105/09
MERCK & CO38.99-0.10-0.2612,594,04805/09
MICROSOFT CORP29.390.120.4151,621,13005/09
PFIZER INC19.79-0.18-0.9035,321,23805/09
PROCTER & GAMBLE65.21-0.71-1.089,756,67905/09
UNITED TECH CORP73.13-0.93-1.263,988,13405/09
VERIZON COMMUNIC37.91-0.34-0.8911,293,92605/09
WAL-MART STORES57.180.020.0312,991,92105/09
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links


Related Links


Related News