Bloomberg.com: Movers by Index

Updated: New York, May 11 19:43

London, May 12 00:43

Tokyo, May 12 08:43

RESOURCES

Movers by Index

DOW JONES INDUS. AVG SNAPSHOT

1 YEAR

VALUE	12,745.88
CHANGE	-120.9
% CHANGE	-0.94
TIME	05/09
TOTAL MEMBERS	30
UP	6
DOWN	24
UNCHANGED	0

INDEX PROFILE

The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent.

DOW JONES INDUS. AVG MEMBERS

					Time
3M CO	76.32	-0.63	-0.82	3,871,552	05/09
ALCOA INC	39.04	-0.61	-1.54	15,575,798	05/09
AMER INTL GROUP	40.28	-3.87	-8.77	83,438,966	05/09
AMERICAN EXPRESS	48.96	0.11	0.23	9,690,354	05/09
AT&T INC	38.59	-0.27	-0.69	15,295,108	05/09
BANK OF AMERICA	36.65	-0.68	-1.82	43,054,463	05/09
BOEING CO	84.06	-0.70	-0.83	3,328,044	05/09
CATERPILLAR INC	81.76	-0.66	-0.80	3,819,495	05/09
CHEVRON CORP	97.39	-0.05	-0.05	11,310,803	05/09
CITIGROUP INC	23.63	-0.67	-2.76	86,066,302	05/09
COCA-COLA CO	56.15	-0.14	-0.25	10,414,413	05/09
DISNEY (WALT) CO	34.30	-0.26	-0.75	13,423,643	05/09
DU PONT (EI)	48.44	-0.89	-1.80	5,980,106	05/09
EXXON MOBIL CORP	88.82	-1.11	-1.23	24,055,494	05/09
GENERAL ELECTRIC	32.27	-0.32	-0.98	38,841,754	05/09
GENERAL MOTORS	20.29	-0.86	-4.07	14,731,954	05/09
HEWLETT-PACKARD	49.13	0.07	0.14	9,615,801	05/09
HOME DEPOT INC	27.98	0.06	0.21	13,016,241	05/09
IBM	124.06	-0.86	-0.69	5,502,095	05/09
INTEL CORP	23.37	-0.03	-0.13	40,052,490	05/09
JOHNSON&JOHNSON	66.55	-0.35	-0.52	8,759,016	05/09
JPMORGAN CHASE	46.57	0.52	1.13	21,722,541	05/09
MCDONALDS CORP	59.24	-0.53	-0.89	5,219,431	05/09
MERCK & CO	38.99	-0.10	-0.26	12,594,048	05/09
MICROSOFT CORP	29.39	0.12	0.41	51,621,130	05/09
PFIZER INC	19.79	-0.18	-0.90	35,321,238	05/09
PROCTER & GAMBLE	65.21	-0.71	-1.08	9,756,679	05/09
UNITED TECH CORP	73.13	-0.93	-1.26	3,988,134	05/09
VERIZON COMMUNIC	37.91	-0.34	-0.89	11,293,926	05/09
WAL-MART STORES	57.18	0.02	0.03	12,991,921	05/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.