Bloomberg.com: Movers by Index

Updated: New York, May 09 13:43

London, May 09 18:43

Tokyo, May 10 02:43

RESOURCES

Movers by Index

DAX INDEX SNAPSHOT

1 YEAR

VALUE	7,003.17
CHANGE	-68.73
% CHANGE	-0.97
TIME	13:27
TOTAL MEMBERS	30
UP	6
DOWN	24
UNCHANGED	0

INDEX PROFILE

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

DAX INDEX MEMBERS

					Time
ADIDAS AG	44.24	0.04	0.09	2,129,984	13:13
ALLIANZ SE-REG	128.89	-1.89	-1.45	2,674,425	13:20
BASF SE	88.90	-1.48	-1.64	2,325,618	13:25
BAYER AG	56.00	-0.19	-0.34	3,485,907	13:27
BAYER MOTOREN WK	36.26	-1.58	-4.18	4,364,397	13:09
COMMERZBANK	22.98	-0.49	-2.09	6,330,085	13:13
CONTINENTAL AG	76.70	-2.55	-3.22	2,477,900	13:22
DAIMLER AG	51.35	-0.76	-1.46	6,009,236	13:18
DEUTSCHE BANK-RG	75.85	-1.65	-2.13	5,027,245	13:27
DEUTSCHE BOERSE	98.60	-3.43	-3.36	2,573,801	13:21
DEUTSCHE LUFT-RG	16.60	-0.35	-2.06	5,766,595	13:21
DEUTSCHE POST-RG	20.22	0.01	0.05	4,114,335	13:08
DEUTSCHE POSTBAN	57.83	-1.74	-2.92	1,271,834	13:02
DEUTSCHE TELEKOM	11.80	0.02	0.17	35,899,758	13:21
E.ON AG	126.60	0.93	0.74	4,835,835	13:20
FRESENIUS MEDICA	34.75	0.20	0.58	1,232,449	13:22
HENKEL AG -PFD	29.15	-0.18	-0.61	930,234	13:25
HYPO REAL ESTATE	22.35	-0.58	-2.53	2,094,589	13:18
INFINEON TECH	6.41	-0.20	-3.03	8,602,068	13:22
LINDE AG	92.30	-4.17	-4.32	2,449,134	13:25
MAN AG	94.22	-1.66	-1.73	803,203	13:20
MERCK KGAA	87.70	-1.23	-1.38	689,866	12:50
METRO AG	49.64	-0.67	-1.33	1,112,864	12:50
MUENCHENER RUE-R	121.90	0.07	0.06	1,501,306	13:16
RWE AG	77.48	-0.97	-1.24	3,774,097	12:50
SAP AG	31.40	-0.63	-1.97	5,481,493	13:19
SIEMENS AG-REG	74.80	-2.00	-2.60	6,282,591	13:14
THYSSENKRUPP AG	44.10	-0.60	-1.34	3,800,879	12:50
TUI AG	17.45	-0.22	-1.25	2,585,581	12:47
VOLKSWAGEN AG	187.15	-0.47	-0.25	906,254	12:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.