|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 4,708.21 |
| CHANGE | -10.28 |
| % CHANGE | -0.22 |
| TIME | 07/03 |
| TOTAL MEMBERS | 30 |
| UP | 6 |
| DOWN | 24 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 26.49 | -0.30 | -1.12 | 711,071 | 07/03 |
| ALLIANZ SE-REG | 64.90 | -0.15 | -0.23 | 1,479,334 | 07/03 |
| BASF SE | 27.68 | -0.05 | -0.18 | 2,753,333 | 07/03 |
| BAYER AG | 37.43 | -0.07 | -0.19 | 1,877,267 | 07/03 |
| BAYER MOTOREN WK | 26.51 | -0.05 | -0.19 | 1,050,094 | 07/03 |
| BEIERSDORF AG | 33.42 | -0.02 | -0.06 | 331,660 | 07/03 |
| COMMERZBANK | 5.10 | 0.20 | 3.98 | 7,792,925 | 07/03 |
| DAIMLER AG | 25.04 | -0.06 | -0.26 | 4,216,425 | 07/03 |
| DEUTSCHE BANK-RG | 42.74 | 0.90 | 2.15 | 2,869,750 | 07/03 |
| DEUTSCHE BOERSE | 52.03 | -0.35 | -0.67 | 838,928 | 07/03 |
| DEUTSCHE LUFT-RG | 8.74 | -0.02 | -0.17 | 2,268,976 | 07/03 |
| DEUTSCHE POST-RG | 9.38 | 0.08 | 0.91 | 3,959,403 | 07/03 |
| DEUTSCHE TELEKOM | 8.35 | -0.05 | -0.60 | 12,212,000 | 07/03 |
| E.ON AG | 24.22 | -0.40 | -1.62 | 7,414,643 | 07/03 |
| FRESENIUS MEDICA | 32.69 | 0.25 | 0.77 | 577,529 | 07/03 |
| FRESENIUS SE-PRE | 37.90 | -0.45 | -1.17 | 335,517 | 07/03 |
| HANNOVER RUE-REG | 26.38 | 0.10 | 0.38 | 441,016 | 07/03 |
| HENKEL AG -PFD | 22.84 | -0.23 | -1.00 | 449,152 | 07/03 |
| K+S AG | 40.05 | -0.90 | -2.20 | 1,288,664 | 07/03 |
| LINDE AG | 57.60 | -0.36 | -0.62 | 358,501 | 07/03 |
| MAN SE | 42.12 | -0.59 | -1.38 | 521,395 | 07/03 |
| MERCK KGAA | 72.18 | -0.60 | -0.82 | 180,750 | 07/03 |
| METRO AG | 34.83 | -0.77 | -2.16 | 639,436 | 07/03 |
| MUENCHENER RUE-R | 95.52 | -0.58 | -0.60 | 561,886 | 07/03 |
| RWE AG | 55.24 | -0.71 | -1.27 | 1,783,799 | 07/03 |
| SALZGITTER AG | 60.03 | -0.90 | -1.48 | 400,981 | 07/03 |
| SAP AG | 27.81 | -0.30 | -1.05 | 2,080,047 | 07/03 |
| SIEMENS AG-REG | 47.46 | -0.09 | -0.19 | 2,450,172 | 07/03 |
| THYSSENKRUPP AG | 17.06 | -0.18 | -1.04 | 3,049,309 | 07/03 |
| VOLKSWAGEN AG | 234.06 | 5.17 | 2.26 | 224,834 | 07/03 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|