|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,663.15 |
| CHANGE | -39.03 |
| % CHANGE | -0.68 |
| TIME | 14:29 |
| TOTAL MEMBERS | 30 |
| UP | 11 |
| DOWN | 19 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 35.29 | -0.26 | -0.73 | 1,042,360 | 14:00 |
| ALLIANZ SE-REG | 83.08 | -0.82 | -0.98 | 2,989,615 | 14:00 |
| BASF SE | 39.86 | 0.06 | 0.15 | 4,572,552 | 14:00 |
| BAYER AG | 51.55 | 0.25 | 0.49 | 4,531,585 | 14:00 |
| BAYER MOTOREN WK | 32.75 | -0.44 | -1.31 | 2,607,740 | 13:49 |
| BEIERSDORF AG | 44.05 | 0.44 | 1.01 | 534,635 | 12:58 |
| COMMERZBANK | 6.61 | -0.23 | -3.36 | 16,764,711 | 14:00 |
| DAIMLER AG | 35.03 | -0.33 | -0.93 | 6,248,076 | 13:57 |
| DEUTSCHE BANK-RG | 49.13 | -1.27 | -2.52 | 7,527,360 | 13:55 |
| DEUTSCHE BOERSE | 56.82 | -0.77 | -1.34 | 1,539,480 | 13:59 |
| DEUTSCHE LUFT-RG | 10.70 | -0.11 | -1.02 | 3,507,974 | 14:00 |
| DEUTSCHE POST-RG | 12.64 | 0.02 | 0.16 | 5,172,718 | 14:00 |
| DEUTSCHE TELEKOM | 9.57 | -0.01 | -0.10 | 18,434,885 | 14:00 |
| E.ON AG | 26.82 | -0.22 | -0.81 | 9,412,337 | 14:00 |
| FRESENIUS MEDICA | 35.69 | 0.05 | 0.14 | 616,567 | 14:00 |
| FRESENIUS SE-PRE | 44.90 | -0.35 | -0.77 | 340,352 | 14:00 |
| HENKEL AG -PFD | 33.13 | 0.80 | 2.47 | 1,082,622 | 13:22 |
| INFINEON TECH | 3.13 | -0.17 | -5.15 | 32,116,129 | 14:00 |
| K+S AG | 40.66 | 0.95 | 2.39 | 2,095,668 | 14:00 |
| LINDE AG | 79.33 | 0.08 | 0.10 | 606,314 | 14:00 |
| MAN SE | 59.57 | 0.02 | 0.03 | 714,349 | 14:00 |
| MERCK KGAA | 64.45 | 0.14 | 0.22 | 1,055,824 | 14:00 |
| METRO AG | 42.28 | 0.50 | 1.20 | 764,346 | 11:35 |
| MUENCHENER RUE-R | 104.20 | -1.10 | -1.04 | 1,420,084 | 13:50 |
| RWE AG | 62.20 | -0.42 | -0.67 | 2,989,137 | 14:00 |
| SALZGITTER AG | 63.18 | -0.02 | -0.03 | 491,662 | 14:00 |
| SAP AG | 32.08 | -0.06 | -0.20 | 4,658,701 | 12:43 |
| SIEMENS AG-REG | 64.20 | -1.08 | -1.65 | 5,032,334 | 13:58 |
| THYSSENKRUPP AG | 24.36 | -0.10 | -0.41 | 3,547,013 | 14:00 |
| VOLKSWAGEN AG | 94.00 | -2.00 | -2.08 | 438,881 | 14:00 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
