|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,945.11 |
| CHANGE | 16.48 |
| % CHANGE | 0.28 |
| TIME | 03/12 |
| TOTAL MEMBERS | 30 |
| UP | 17 |
| DOWN | 12 |
| UNCHANGED | 1 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 38.10 | 0.48 | 1.29 | 1,285,660 | 03/12 |
| ALLIANZ SE-REG | 87.88 | -0.10 | -0.11 | 1,936,882 | 03/12 |
| BASF SE | 44.30 | 0.16 | 0.35 | 3,128,910 | 03/12 |
| BAYER AG | 51.58 | -0.46 | -0.88 | 2,219,060 | 03/12 |
| BAYER MOTOREN WK | 32.55 | -0.10 | -0.31 | 1,914,910 | 03/12 |
| BEIERSDORF AG | 44.25 | -0.56 | -1.26 | 433,073 | 03/12 |
| COMMERZBANK | 6.08 | 0.18 | 3.02 | 19,527,715 | 03/12 |
| DAIMLER AG | 33.67 | 0.52 | 1.57 | 5,573,153 | 03/12 |
| DEUTSCHE BANK-RG | 52.62 | 0.61 | 1.17 | 7,462,731 | 03/12 |
| DEUTSCHE BOERSE | 53.21 | 0.00 | 0.00 | 693,106 | 03/12 |
| DEUTSCHE LUFT-RG | 11.83 | 0.02 | 0.17 | 4,222,852 | 03/12 |
| DEUTSCHE POST-RG | 13.14 | 0.26 | 2.02 | 7,694,798 | 03/12 |
| DEUTSCHE TELEKOM | 9.88 | -0.02 | -0.18 | 15,985,992 | 03/12 |
| E.ON AG | 27.16 | -0.20 | -0.75 | 8,494,636 | 03/12 |
| FRESENIUS MEDICA | 39.53 | -0.12 | -0.30 | 722,528 | 03/12 |
| FRESENIUS SE-PRE | 54.35 | 0.25 | 0.46 | 274,226 | 03/12 |
| HENKEL AG -PFD | 38.02 | -0.34 | -0.89 | 683,389 | 03/12 |
| INFINEON TECH | 4.45 | 0.11 | 2.49 | 19,240,895 | 03/12 |
| K+S AG | 46.12 | 0.59 | 1.30 | 2,108,036 | 03/12 |
| LINDE AG | 85.75 | 0.05 | 0.06 | 361,170 | 03/12 |
| MAN SE | 58.08 | 0.85 | 1.49 | 1,378,012 | 03/12 |
| MERCK KGAA | 60.58 | -0.40 | -0.66 | 438,863 | 03/12 |
| METRO AG | 41.57 | 0.07 | 0.17 | 1,154,006 | 03/12 |
| MUENCHENER RUE-R | 116.80 | -0.30 | -0.26 | 896,628 | 03/12 |
| RWE AG | 64.14 | -0.41 | -0.64 | 1,764,205 | 03/12 |
| SALZGITTER AG | 68.15 | 0.15 | 0.22 | 409,220 | 03/12 |
| SAP AG | 33.51 | -0.11 | -0.33 | 3,377,909 | 03/12 |
| SIEMENS AG-REG | 68.21 | 1.03 | 1.53 | 4,452,804 | 03/12 |
| THYSSENKRUPP AG | 25.36 | 0.20 | 0.79 | 2,125,745 | 03/12 |
| VOLKSWAGEN-PFD | 69.65 | 1.40 | 2.05 | 3,673,778 | 03/12 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
FEEDBACK
HOME
