Bloomberg.com: Movers by Index

Updated: New York, Jul 04 00:58

London, Jul 04 05:58

Tokyo, Jul 04 13:58

RESOURCES

Movers by Index

DAX INDEX SNAPSHOT

1 YEAR

VALUE	4,708.21
CHANGE	-10.28
% CHANGE	-0.22
TIME	07/03
TOTAL MEMBERS	30
UP	6
DOWN	24
UNCHANGED	0

INDEX PROFILE

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

DAX INDEX MEMBERS

					Time
ADIDAS AG	26.49	-0.30	-1.12	711,071	07/03
ALLIANZ SE-REG	64.90	-0.15	-0.23	1,479,334	07/03
BASF SE	27.68	-0.05	-0.18	2,753,333	07/03
BAYER AG	37.43	-0.07	-0.19	1,877,267	07/03
BAYER MOTOREN WK	26.51	-0.05	-0.19	1,050,094	07/03
BEIERSDORF AG	33.42	-0.02	-0.06	331,660	07/03
COMMERZBANK	5.10	0.20	3.98	7,792,925	07/03
DAIMLER AG	25.04	-0.06	-0.26	4,216,425	07/03
DEUTSCHE BANK-RG	42.74	0.90	2.15	2,869,750	07/03
DEUTSCHE BOERSE	52.03	-0.35	-0.67	838,928	07/03
DEUTSCHE LUFT-RG	8.74	-0.02	-0.17	2,268,976	07/03
DEUTSCHE POST-RG	9.38	0.08	0.91	3,959,403	07/03
DEUTSCHE TELEKOM	8.35	-0.05	-0.60	12,212,000	07/03
E.ON AG	24.22	-0.40	-1.62	7,414,643	07/03
FRESENIUS MEDICA	32.69	0.25	0.77	577,529	07/03
FRESENIUS SE-PRE	37.90	-0.45	-1.17	335,517	07/03
HANNOVER RUE-REG	26.38	0.10	0.38	441,016	07/03
HENKEL AG -PFD	22.84	-0.23	-1.00	449,152	07/03
K+S AG	40.05	-0.90	-2.20	1,288,664	07/03
LINDE AG	57.60	-0.36	-0.62	358,501	07/03
MAN SE	42.12	-0.59	-1.38	521,395	07/03
MERCK KGAA	72.18	-0.60	-0.82	180,750	07/03
METRO AG	34.83	-0.77	-2.16	639,436	07/03
MUENCHENER RUE-R	95.52	-0.58	-0.60	561,886	07/03
RWE AG	55.24	-0.71	-1.27	1,783,799	07/03
SALZGITTER AG	60.03	-0.90	-1.48	400,981	07/03
SAP AG	27.81	-0.30	-1.05	2,080,047	07/03
SIEMENS AG-REG	47.46	-0.09	-0.19	2,450,172	07/03
THYSSENKRUPP AG	17.06	-0.18	-1.04	3,049,309	07/03
VOLKSWAGEN AG	234.06	5.17	2.26	224,834	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.