Bloomberg Anywhere Bloomberg Professional About Bloomberg


Movers by Index

DAX INDEX SNAPSHOT


1 YEAR
VALUE5,663.15
CHANGE-39.03
% CHANGE-0.68
TIME14:29
TOTAL MEMBERS30
UP11
DOWN19
UNCHANGED0
INDEX PROFILE

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

DAX INDEX MEMBERS


Time
ADIDAS AG35.29-0.26-0.731,042,36014:00
ALLIANZ SE-REG83.08-0.82-0.982,989,61514:00
BASF SE39.860.060.154,572,55214:00
BAYER AG51.550.250.494,531,58514:00
BAYER MOTOREN WK32.75-0.44-1.312,607,74013:49
BEIERSDORF AG44.050.441.01534,63512:58
COMMERZBANK6.61-0.23-3.3616,764,71114:00
DAIMLER AG35.03-0.33-0.936,248,07613:57
DEUTSCHE BANK-RG49.13-1.27-2.527,527,36013:55
DEUTSCHE BOERSE56.82-0.77-1.341,539,48013:59
DEUTSCHE LUFT-RG10.70-0.11-1.023,507,97414:00
DEUTSCHE POST-RG12.640.020.165,172,71814:00
DEUTSCHE TELEKOM9.57-0.01-0.1018,434,88514:00
E.ON AG26.82-0.22-0.819,412,33714:00
FRESENIUS MEDICA35.690.050.14616,56714:00
FRESENIUS SE-PRE44.90-0.35-0.77340,35214:00
HENKEL AG -PFD33.130.802.471,082,62213:22
INFINEON TECH3.13-0.17-5.1532,116,12914:00
K+S AG40.660.952.392,095,66814:00
LINDE AG79.330.080.10606,31414:00
MAN SE59.570.020.03714,34914:00
MERCK KGAA64.450.140.221,055,82414:00
METRO AG42.280.501.20764,34611:35
MUENCHENER RUE-R104.20-1.10-1.041,420,08413:50
RWE AG62.20-0.42-0.672,989,13714:00
SALZGITTER AG63.18-0.02-0.03491,66214:00
SAP AG32.08-0.06-0.204,658,70112:43
SIEMENS AG-REG64.20-1.08-1.655,032,33413:58
THYSSENKRUPP AG24.36-0.10-0.413,547,01314:00
VOLKSWAGEN AG94.00-2.00-2.08438,88114:00
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links


Related Links


Related News