|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,498.26 |
| CHANGE | 13.41 |
| % CHANGE | 0.24 |
| TIME | 14:30 |
| TOTAL MEMBERS | 30 |
| UP | 28 |
| DOWN | 2 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 35.70 | 0.76 | 2.18 | 968,342 | 13:44 |
| ALLIANZ SE-REG | 79.39 | 1.46 | 1.87 | 2,502,606 | 13:57 |
| BASF SE | 40.40 | 0.62 | 1.57 | 4,701,403 | 13:59 |
| BAYER AG | 48.20 | 0.90 | 1.90 | 3,429,326 | 13:33 |
| BAYER MOTOREN WK | 29.89 | 0.26 | 0.88 | 2,248,981 | 13:53 |
| BEIERSDORF AG | 41.85 | 0.10 | 0.24 | 394,844 | 13:48 |
| COMMERZBANK | 5.67 | 0.16 | 2.96 | 11,601,960 | 13:59 |
| DAIMLER AG | 33.70 | 0.56 | 1.70 | 5,354,128 | 13:47 |
| DEUTSCHE BANK-RG | 45.33 | 2.59 | 6.06 | 10,275,598 | 13:59 |
| DEUTSCHE BOERSE | 47.15 | 1.11 | 2.41 | 1,800,817 | 13:58 |
| DEUTSCHE LUFT-RG | 11.13 | 0.09 | 0.82 | 4,957,070 | 13:59 |
| DEUTSCHE POST-RG | 12.30 | 0.10 | 0.82 | 4,777,605 | 13:57 |
| DEUTSCHE TELEKOM | 9.42 | 0.08 | 0.80 | 23,249,137 | 13:58 |
| E.ON AG | 26.08 | 0.10 | 0.40 | 8,368,114 | 13:56 |
| FRESENIUS MEDICA | 36.44 | 0.09 | 0.25 | 792,838 | 13:32 |
| FRESENIUS SE-PRE | 48.40 | -0.46 | -0.94 | 441,263 | 13:04 |
| HENKEL AG -PFD | 36.40 | 0.54 | 1.52 | 1,504,429 | 12:48 |
| INFINEON TECH | 4.05 | 0.10 | 2.51 | 16,779,908 | 13:58 |
| K+S AG | 42.46 | 1.32 | 3.20 | 1,391,957 | 13:56 |
| LINDE AG | 81.00 | 1.33 | 1.67 | 738,856 | 13:12 |
| MAN SE | 51.40 | 1.65 | 3.32 | 1,548,676 | 13:50 |
| MERCK KGAA | 63.28 | 0.19 | 0.30 | 401,217 | 12:40 |
| METRO AG | 40.16 | 0.64 | 1.61 | 1,629,551 | 12:15 |
| MUENCHENER RUE-R | 107.25 | 0.05 | 0.05 | 1,150,195 | 13:56 |
| RWE AG | 63.73 | 0.18 | 0.28 | 2,166,787 | 14:00 |
| SALZGITTER AG | 66.15 | 1.37 | 2.11 | 569,569 | 13:33 |
| SAP AG | 31.94 | 0.04 | 0.13 | 9,178,664 | 13:38 |
| SIEMENS AG-REG | 63.66 | 1.51 | 2.43 | 4,101,367 | 13:55 |
| THYSSENKRUPP AG | 23.10 | 0.78 | 3.49 | 5,433,170 | 13:56 |
| VOLKSWAGEN-PFD | 57.80 | -0.80 | -1.37 | 1,089,646 | 13:59 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
FEEDBACK
HOME
