Bloomberg Anywhere Software Support Live Support Feedback
Updated:  New York, May 09 13:43
London, May 09 18:43
Tokyo, May 10 02:43
Search
Symbol Lookup
Markets
Movers by Index

DAX INDEX SNAPSHOT


1 YEAR
VALUE7,003.17
CHANGE-68.73
% CHANGE-0.97
TIME13:27
TOTAL MEMBERS30
UP6
DOWN24
UNCHANGED0
INDEX PROFILE

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

DAX INDEX MEMBERS


Time
ADIDAS AG44.240.040.092,129,98413:13
ALLIANZ SE-REG128.89-1.89-1.452,674,42513:20
BASF SE88.90-1.48-1.642,325,61813:25
BAYER AG56.00-0.19-0.343,485,90713:27
BAYER MOTOREN WK36.26-1.58-4.184,364,39713:09
COMMERZBANK22.98-0.49-2.096,330,08513:13
CONTINENTAL AG76.70-2.55-3.222,477,90013:22
DAIMLER AG51.35-0.76-1.466,009,23613:18
DEUTSCHE BANK-RG75.85-1.65-2.135,027,24513:27
DEUTSCHE BOERSE98.60-3.43-3.362,573,80113:21
DEUTSCHE LUFT-RG16.60-0.35-2.065,766,59513:21
DEUTSCHE POST-RG20.220.010.054,114,33513:08
DEUTSCHE POSTBAN57.83-1.74-2.921,271,83413:02
DEUTSCHE TELEKOM11.800.020.1735,899,75813:21
E.ON AG126.600.930.744,835,83513:20
FRESENIUS MEDICA34.750.200.581,232,44913:22
HENKEL AG -PFD29.15-0.18-0.61930,23413:25
HYPO REAL ESTATE22.35-0.58-2.532,094,58913:18
INFINEON TECH6.41-0.20-3.038,602,06813:22
LINDE AG92.30-4.17-4.322,449,13413:25
MAN AG94.22-1.66-1.73803,20313:20
MERCK KGAA87.70-1.23-1.38689,86612:50
METRO AG49.64-0.67-1.331,112,86412:50
MUENCHENER RUE-R121.900.070.061,501,30613:16
RWE AG77.48-0.97-1.243,774,09712:50
SAP AG31.40-0.63-1.975,481,49313:19
SIEMENS AG-REG74.80-2.00-2.606,282,59113:14
THYSSENKRUPP AG44.10-0.60-1.343,800,87912:50
TUI AG17.45-0.22-1.252,585,58112:47
VOLKSWAGEN AG187.15-0.47-0.25906,25412:50
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links


Related Links


Related News