Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

S&P/ASX 200 INDEX SNAPSHOT

1 YEAR

VALUE	4,594.00
CHANGE	86
% CHANGE	1.91
TIME	11/06
TOTAL MEMBERS	200
UP	165
DOWN	27
UNCHANGED	8

INDEX PROFILE

The S&P/ASX 200 measures the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid and tradable, it is widely considered Australia's preeminent benchmark index. The index is float-adjusted. The index was launched in April 2000.

S&P/ASX 200 INDEX MEMBERS

					Time
ABACUS PROPERTY	0.41	0.01	2.50	3,138,473	11/06
ADELAIDE BRI LTD	2.72	0.03	1.12	1,450,240	11/06
AGL ENERGY LTD	13.53	0.03	0.22	1,840,592	11/06
AJ LUCAS GROUP	4.40	0.03	0.69	187,362	11/06
ALESCO CORP LTD	4.76	0.15	3.25	419,129	11/06
ALUMINA LTD	1.60	0.07	4.58	19,861,417	11/06
AMCOR LTD	5.49	0.02	0.37	5,734,293	11/06
AMP LTD	5.87	0.12	2.09	9,519,931	11/06
ANSELL LTD	10.28	0.35	3.52	923,556	11/06
APA GROUP	3.03	-0.02	-0.66	2,305,368	11/06
APN NEWS & MEDIA	2.21	0.01	0.45	2,270,567	11/06
AQUARIUS PLATINU	5.03	0.14	2.86	791,234	11/06
AQUILA RES LTD	7.78	0.28	3.73	439,432	11/06
ARISTOCRAT LEISU	4.19	0.04	0.96	1,611,026	11/06
ARROW ENERGYLTD	3.94	0.09	2.34	2,659,699	11/06
ASCIANO GROUP	1.56	0.03	1.96	9,702,873	11/06
ASTRO JAPAN PROP	0.48	0.01	2.11	783,829	11/06
ASX LTD	33.45	0.63	1.92	767,540	11/06
ATLAS IRON LTD	1.75	0.08	4.48	1,580,566	11/06
AUSENCO LTD	4.38	0.09	2.10	529,358	11/06
AUST AND NZ BANK	22.40	0.33	1.50	8,190,121	11/06
AUST INFRA FUND	1.84	0.06	3.36	1,993,999	11/06
AUST WORLDWIDE E	2.67	0.02	0.75	2,472,520	11/06
AUSTAR UNITED	1.28	-0.02	-1.15	1,663,945	11/06
AUSTRALAND PROPE	0.53	0.02	2.91	3,759,837	11/06
AUSTRALIAN AGRIC	1.48	0.04	2.42	1,176,239	11/06
AVOCA RESOURCES	1.75	0.02	1.16	2,103,252	11/06
AWB LTD	1.16	-0.00	-0.43	6,413,733	11/06
AXA ASIA PACIFIC	4.30	0.22	5.39	6,480,757	11/06
BABCOCK & BROWN	0.04	0.00	2.78	14,443,206	11/06
BANK QUEENSLAND	11.60	0.29	2.56	573,455	11/06
BEACH PETROLEUM	0.78	0.01	1.30	5,076,072	11/06
BENDIGO AND ADEL	8.50	0.07	0.83	1,042,423	11/06
BHP BILLITON LTD	37.40	0.96	2.63	13,356,814	11/06
BILLABONG INTL	10.00	0.13	1.32	915,057	11/06
BLUESCOPE STEEL	2.95	0.05	1.72	9,508,189	11/06
BOART LONGYEAR G	0.29	0.00	1.75	59,541,819	11/06
BORAL LTD	5.55	0.20	3.74	2,302,791	11/06
BRADKEN	6.64	0.21	3.27	727,790	11/06
BRAMBLES LTD	7.02	0.09	1.30	6,595,381	11/06
BUNNINGS WAREHOU	1.70	0.02	1.49	679,011	11/06
CABCHARGE AUSTRA	6.27	0.24	3.98	618,683	11/06
CALTEX AUST LTD	10.25	0.30	3.02	860,543	11/06
CARNARVON PETROL	0.52	0.01	1.94	2,557,777	11/06
CENTENNIAL COAL	3.21	0.03	0.94	4,266,385	11/06
CFS RETAIL PROPE	1.89	0.02	0.80	6,983,884	11/06
CHALLENGER FINAN	3.68	0.06	1.66	2,893,888	11/06
CHARTER HALL GRO	0.57	0.02	2.70	898,322	11/06
COCA-COLA AMATIL	10.26	0.18	1.79	2,073,698	11/06
COCHLEAR LTD	62.30	0.59	0.96	335,726	11/06
COMMONW BK AUSTR	52.71	0.86	1.66	3,449,866	11/06
COMMONW PROP	0.94	0.02	2.17	6,242,996	11/06
COMPUTERSHARE LT	10.32	0.03	0.29	1,592,105	11/06
CONNECTEAST GRP	0.42	0.02	6.25	18,306,563	11/06
CONSOLIDATED MED	2.98	0.01	0.34	1,397,781	11/06
CORP EXPRESS AUS	4.13	-0.02	-0.48	224,256	11/06
CRANE GROUP LTD	8.40	-0.09	-1.06	468,063	11/06
CROWN LTD	8.16	0.01	0.12	1,201,127	11/06
CSL LIMITED	31.08	0.10	0.32	2,399,873	11/06
CSR LIMITED	1.78	-0.02	-1.11	7,142,073	11/06
CUDECO LTD	5.51	0.05	0.92	403,834	11/06
DAVID JONES LTD	5.47	0.28	5.39	2,944,068	11/06
DEXUS PROPERTY G	0.80	0.03	3.92	36,902,069	11/06
DOMINION MINING	3.77	0.05	1.34	505,290	11/06
DOWNER EDI LTD	8.20	0.02	0.24	1,945,978	11/06
DUET GROUP	1.72	0.01	0.59	2,907,027	11/06
EASTERN STAR GAS	0.86	0.02	1.78	2,149,447	11/06
EIRCOM HOLDINGS	0.52	-0.01	-1.90	1,314,686	11/06
ELDERS LTD	0.17	0.00	0.00	61,440,647	11/06
EMECO HOLDINGS L	0.82	-0.02	-1.79	3,920,200	11/06
ENERGY RES AUST	23.42	0.14	0.60	456,663	11/06
ENERGY WORLD COR	0.44	0.01	2.30	974,975	11/06
ENVESTRA LTD	0.52	0.02	2.94	1,768,822	11/06
EQUINOX MINE-CDI	3.96	0.10	2.59	2,487,766	11/06
EXTRACT RESOURCE	8.54	0.48	5.96	437,574	11/06
FAIRFAX MEDIA LT	1.60	0.02	1.26	9,401,556	11/06
FELIX RESOURCES	17.40	0.02	0.12	531,009	11/06
FKP PROPERTY GRO	0.70	0.02	3.70	1,620,481	11/06
FLEETWOOD CORP	7.45	0.20	2.76	99,192	11/06
FLIGHT CENTRE	16.58	0.23	1.41	185,103	11/06
FORTESCUE METALS	3.82	0.14	3.80	4,243,526	11/06
FOSTER'S GROUP L	5.31	-0.05	-0.93	13,639,516	11/06
GINDALBIE METALS	0.86	0.04	4.27	2,399,273	11/06
GOODMAN FIELDER	1.55	-0.04	-2.21	4,863,686	11/06
GOODMAN GROUP	0.60	0.03	5.22	42,390,691	11/06
GPT GROUP	0.60	0.02	3.48	58,113,674	11/06
GRAINCORP LTD	6.57	-0.21	-3.10	3,499,501	11/06
GUD HLDGS LTD	8.72	0.09	1.04	195,026	11/06
GUNNS LIMITED	0.97	0.03	3.19	2,072,795	11/06
GWA INTL LTD	2.77	-0.03	-1.07	754,466	11/06
HARVEY NORMAN	4.11	0.11	2.75	3,041,762	11/06
HASTIE GROUP LTD	1.90	0.04	2.15	918,163	11/06
HASTINGS DIV UTI	1.04	0.04	3.48	1,503,615	11/06
HEALTHSCOPE LTD	4.57	-0.02	-0.44	755,993	11/06
HENDERSON-CDI	2.36	0.00	0.00	2,263,218	11/06
HILLS INDUSTRIES	1.96	0.02	1.03	306,295	11/06
ILUKA RESOURCES	3.40	0.13	3.98	1,179,658	11/06
INCITEC PIVOT LT	2.62	0.11	4.38	14,671,717	11/06
INDEPENDENCE GRP	4.32	0.25	6.14	351,847	11/06
INFIGEN ENERGY	1.40	0.07	5.26	18,305,720	11/06
ING INDUSTRIAL	0.46	-0.00	-1.08	16,269,706	11/06
ING OFFICE FUND	0.56	0.00	0.91	34,300,137	11/06
INSURANCE AUSTRA	3.77	0.05	1.34	4,340,755	11/06
INVOCARE LTD	5.85	0.13	2.27	191,052	11/06
IOOF HOLDINGS LT	5.22	0.09	1.75	440,742	11/06
IRESS MARKET TEC	7.65	0.15	2.00	234,701	11/06
ISOFT GROUP LTD	0.76	0.00	0.66	1,400,416	11/06
JAMES HARDIE-CDI	7.18	0.18	2.57	1,546,100	11/06
JB HI-FI LTD	21.00	0.20	0.96	725,685	11/06
KAROON GAS AUSTR	7.70	0.46	6.35	380,515	11/06
KINGSGATE CONSOL	8.53	0.04	0.47	990,257	11/06
LEIGHTON HLDGS	35.80	1.99	5.89	1,490,547	11/06
LEND LEASE CORP	9.20	-0.02	-0.22	1,152,498	11/06
LIHIR GOLD LTD	3.31	0.03	0.91	19,309,590	11/06
LINC ENERGY LTD	1.58	0.18	12.46	3,877,097	11/06
LYNAS CORP LTD	0.47	0.00	0.00	11,679,226	11/06
MACARTHUR COAL	8.81	0.29	3.40	1,404,775	11/06
MACMAHON HLDGS	0.58	0.02	3.54	3,827,843	11/06
MACQUARIE COUNT	0.58	-0.02	-2.54	9,365,517	11/06
MACQUARIE GROUP	49.60	1.95	4.09	1,932,182	11/06
MACQUARIE INFRAS	1.38	0.08	5.77	14,534,687	11/06
MACQUARIE MEDIA	1.87	0.02	1.08	1,155,921	11/06
MACQUARIE OFFICE	0.30	0.02	5.17	23,631,131	11/06
MAP GROUP	2.82	-0.01	-0.35	4,957,534	11/06
MEDUSA MINING	3.63	-0.02	-0.55	316,704	11/06
METCASH LTD	4.51	-0.01	-0.22	3,441,164	11/06
MINARA RESOURCES	0.84	0.00	0.60	2,457,051	11/06
MINCOR RESOURCES	2.05	0.04	1.99	1,279,824	11/06
MIRABELA NICKEL	2.98	0.11	3.83	1,883,228	11/06
MIRVAC GROUP	1.42	0.04	2.53	19,495,479	11/06
MOLOPO AUSTRALIA	1.36	0.05	3.82	676,933	11/06
MONADELPHOUS GRP	13.39	0.30	2.29	235,253	11/06
MOUNT GIBSON IRO	1.29	0.06	4.88	5,531,979	11/06
MURCHISON METALS	1.58	0.20	14.13	2,923,334	11/06
NATL AUST BANK	28.75	0.58	2.06	6,581,536	11/06
NEWCREST MINING	34.08	-0.03	-0.09	1,639,646	11/06
NEWS CORP-CDI B	15.41	-0.12	-0.77	2,085,267	11/06
NEXUS ENERGY LTD	0.32	0.01	3.28	3,242,898	11/06
NUFARM LTD	11.65	0.24	2.10	682,314	11/06
OIL SEARCH LTD	5.94	0.11	1.89	5,318,034	11/06
OM HLDGS LTD	1.89	0.04	2.44	733,728	11/06
ONESTEEL LTD	2.96	-0.01	-0.34	8,770,806	11/06
ORICA LTD	22.35	0.22	0.99	1,284,846	11/06
ORIGIN ENERGY	16.02	0.07	0.44	2,220,393	11/06
OZ MINERALS LTD	1.18	0.02	1.29	14,562,356	11/06
PACIFIC BRANDS	1.24	0.02	1.22	2,614,421	11/06
PALADIN ENERGY L	4.11	0.02	0.49	3,634,604	11/06
PANAUST LTD	0.48	0.04	7.78	15,935,501	11/06
PANORAMIC RESOUR	2.25	0.00	0.00	754,880	11/06
PAPERLINX LTD	0.50	0.03	6.38	1,682,004	11/06
PERPETUAL LTD	34.10	0.16	0.47	259,148	11/06
PLATINUM ASSET	5.60	0.04	0.72	343,277	11/06
PLATINUM AUST	0.90	0.02	2.86	960,265	11/06
PRIMARY HEALTH	6.23	0.12	1.96	1,747,541	11/06
QANTAS AIRWAYS	2.64	0.02	0.76	16,793,485	11/06
QBE INSURANCE	22.42	0.92	4.28	7,944,610	11/06
RAMSAY HEALTH	10.55	0.01	0.09	402,797	11/06
RESMED INC-CDI	5.55	0.15	2.78	3,332,016	11/06
RIO TINTO LTD	65.00	2.41	3.85	2,689,511	11/06
RIVERSDALE MININ	5.40	0.12	2.27	315,948	11/06
ROC OIL COMPANY	0.61	0.01	1.67	1,932,768	11/06
SANTOS LTD	14.94	0.04	0.27	2,252,042	11/06
SEEK LTD	5.90	0.12	2.08	2,427,701	11/06
SEVEN NETWORK	6.35	-0.05	-0.78	519,205	11/06
SIGMA PHARMACEUT	0.93	0.03	3.33	8,435,998	11/06
SIMS METAL MANAG	21.08	0.98	4.88	516,206	11/06
SINGAP TELEC-CDI	2.30	0.04	1.77	1,902,921	11/06
SINO GOLD MINING	7.30	0.15	2.10	1,711,036	11/06
SMS MANAGEMENT &	5.30	0.22	4.33	123,990	11/06
SONIC HEALTHCARE	14.08	-0.11	-0.78	864,842	11/06
SP AUSNET	0.87	0.00	0.00	2,991,071	11/06
SPARK INFRASTRUC	1.18	-0.02	-1.67	2,959,619	11/06
SPOTLESS GROUP	2.53	0.02	0.80	662,180	11/06
ST BARBARA LTD	0.34	-0.00	-1.45	14,097,274	11/06
STOCKLAND	3.69	0.03	0.82	13,560,220	11/06
STRAITS RES LTD	1.58	0.03	1.94	929,928	11/06
SUNCORP-METWAY L	8.40	0.03	0.36	3,483,337	11/06
SUNDANCE RESOURC	0.15	0.00	0.00	0	11/03
TABCORP HLDGS LT	6.99	-0.07	-0.99	3,166,267	11/06
TATTS GROUP LTD	2.40	0.00	0.00	4,202,509	11/06
TELECOM NEW ZEAL	2.01	0.04	2.03	4,560,246	11/06
TELSTRA CORP	3.20	0.03	0.95	41,419,905	11/06
TEN NETWORK	1.52	0.03	2.02	6,697,760	11/06
TOLL HLDGS LTD	8.39	0.25	3.07	3,371,170	11/06
TOWER AUSTRALIA	3.14	0.10	3.29	912,017	11/06
TRANSFIELD SERVI	4.17	0.07	1.71	1,840,801	11/06
TRANSPACIFIC IND	1.35	0.03	2.27	3,365,770	11/06
TRANSURBAN GROUP	5.55	0.31	5.92	23,983,923	11/06
UNITED GROUP LTD	13.45	0.29	2.20	809,169	11/06
VIRGIN BLUE HLDG	0.46	0.02	3.33	16,185,245	11/06
VITERRA INC-CDI	10.95	0.31	2.91	167,181	11/06
WESFARMERS LTD	26.42	0.22	0.84	2,903,864	11/06
WEST AUST NEWSPA	7.81	0.00	0.00	632,552	11/06
WESTERN AREAS NL	4.87	0.01	0.21	400,940	11/06
WESTFIELD GROUP	12.21	0.35	2.95	14,899,464	11/06
WESTPAC BANKING	26.55	0.66	2.55	8,561,284	11/06
WOODSIDE PETRO	47.91	0.51	1.08	2,040,462	11/06
WOOLWORTHS LTD	27.97	0.31	1.12	5,282,863	11/06
WORLEYPARSONS	27.48	1.93	7.55	1,450,204	11/06
WOTIF.COM HOLDIN	6.01	0.08	1.35	261,007	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.