Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

S&P/ASX 200 INDEX SNAPSHOT

1 YEAR

VALUE	4,505.10
CHANGE	-16.3
% CHANGE	-0.36
TIME	02/09
TOTAL MEMBERS	200
UP	81
DOWN	109
UNCHANGED	10

INDEX PROFILE

The S&P/ASX 200 measures the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid and tradable, it is widely considered Australia's preeminent benchmark index. The index is float-adjusted. The index was launched in April 2000.

S&P/ASX 200 INDEX MEMBERS

					Time
ABACUS PROPERTY	0.38	-0.00	-1.30	1,781,722	02/09
ADELAIDE BRI LTD	2.49	0.01	0.40	635,619	02/09
AGL ENERGY LTD	13.73	-0.05	-0.36	723,517	02/09
ALESCO CORP LTD	4.10	0.03	0.74	269,739	02/09
ALUMINA LTD	1.58	-0.02	-0.94	24,627,388	02/09
AMCOR LTD	5.97	-0.05	-0.83	3,094,978	02/09
AMP LTD	6.25	0.00	0.00	6,541,154	02/09
ANSELL LTD	10.11	-0.12	-1.17	722,712	02/09
APA GROUP	3.20	0.00	0.00	462,317	02/09
APN NEWS & MEDIA	2.25	-0.02	-0.88	842,290	02/09
AQUARIUS PLATINU	6.60	0.09	1.38	1,095,057	02/09
AQUILA RES LTD	7.98	-0.17	-2.09	1,000,777	02/09
ARDENT LEISURE	1.55	0.05	3.33	689,246	02/09
ARISTOCRAT LEISU	4.43	0.03	0.68	1,724,606	02/09
ARROW ENERGYLTD	3.35	-0.07	-2.05	3,086,222	02/09
ASCIANO GROUP	1.68	0.02	0.90	9,734,824	02/09
ASX LTD	35.15	-0.17	-0.48	1,073,742	02/09
ATLAS IRON LTD	1.82	-0.04	-1.89	3,284,158	02/09
AUSENCO LTD	3.76	-0.05	-1.31	519,774	02/09
AUST AND NZ BANK	20.57	-0.40	-1.91	7,659,891	02/09
AUST INFRA FUND	1.75	-0.03	-1.69	984,734	02/09
AUSTAR UNITED	1.22	0.00	0.41	1,292,727	02/09
AUSTRALAND PROPE	0.46	0.01	2.25	3,769,841	02/09
AUSTRALIAN AGRIC	1.30	-0.03	-2.26	306,512	02/09
AVOCA RESOURCES	1.72	0.04	2.38	1,121,049	02/09
AWB LTD	0.98	-0.02	-2.00	3,052,579	02/09
AWE LTD	2.66	0.01	0.38	2,185,240	02/09
AXA ASIA PACIFIC	6.35	-0.10	-1.55	11,894,273	02/09
BANK QUEENSLAND	10.17	-0.13	-1.26	961,480	02/09
BEACH ENERGY LTD	0.74	-0.02	-2.00	2,504,452	02/09
BENDIGO AND ADEL	9.77	-0.02	-0.20	921,767	02/09
BHP BILLITON LTD	39.85	0.25	0.63	12,601,513	02/09
BILLABONG INTL	10.30	-0.03	-0.29	373,409	02/09
BIOTA HLDGS	2.06	0.00	0.00	927,092	02/09
BLUESCOPE STEEL	2.59	-0.01	-0.38	12,515,895	02/09
BOART LONGYEAR G	0.32	-0.01	-2.99	48,215,297	02/09
BORAL LTD	5.48	0.00	0.00	3,328,702	02/09
BRADKEN	6.53	0.68	11.62	3,016,424	02/09
BRAMBLES LTD	6.65	-0.09	-1.34	4,167,993	02/09
BUNNINGS WAREHOU	1.76	0.01	0.57	650,875	02/09
CABCHARGE AUSTRA	5.60	0.02	0.36	331,902	02/09
CALTEX AUST LTD	8.96	-0.01	-0.11	745,113	02/09
CARNARVON PETROL	0.50	0.02	3.09	2,043,492	02/09
CARSALES.COM.AU	4.54	0.06	1.34	474,360	02/09
CENTENNIAL COAL	3.47	-0.05	-1.42	1,932,141	02/09
CFS RETAIL PROPE	1.88	0.00	0.00	10,047,963	02/09
CHALLENGER FINAN	3.57	-0.12	-3.25	5,003,471	02/09
CHARTER HALL GRO	0.72	0.02	2.86	765,524	02/09
COCA-COLA AMATIL	10.71	0.04	0.37	2,054,672	02/09
COCHLEAR LTD	63.55	2.16	3.52	303,142	02/09
COMMONW BK AUSTR	52.72	-0.05	-0.09	3,686,673	02/09
COMMONW PROP	0.92	-0.00	-0.54	11,220,638	02/09
COMPUTERSHARE LT	11.95	0.12	1.01	1,091,441	02/09
CONNECTEAST GRP	0.42	-0.01	-2.33	11,045,556	02/09
CONSOLIDATED MED	3.04	0.01	0.33	468,214	02/09
CRANE GROUP LTD	8.98	0.08	0.90	140,355	02/09
CROWN LTD	7.65	-0.13	-1.67	1,209,230	02/09
CSL LTD	31.55	0.31	0.99	1,979,284	02/09
CSR LTD	1.66	-0.00	-0.30	7,989,016	02/09
CUDECO LTD	3.53	-0.02	-0.56	699,890	02/09
DAVID JONES LTD	4.74	0.13	2.82	3,649,297	02/09
DEXUS PROPERTY G	0.83	0.01	1.22	32,695,204	02/09
DOMINION MINING	2.97	0.01	0.34	220,731	02/09
DOWNER EDI LTD	7.87	-0.08	-1.01	1,511,948	02/09
DUET GROUP	1.74	-0.00	-0.29	1,709,789	02/09
EASTERN STAR GAS	0.73	0.02	2.82	2,161,961	02/09
ELDERS LTD	1.32	0.04	3.13	2,626,170	02/09
ELDORADO GOL-CDI	13.80	-0.32	-2.27	30,664	02/09
EMECO HOLDINGS L	0.67	0.04	5.51	1,879,097	02/09
ENERGY RES AUST	18.58	-0.48	-2.52	499,709	02/09
ENERGY WORLD COR	0.28	0.01	3.70	720,804	02/09
ENVESTRA LTD	0.50	0.00	1.02	1,494,316	02/09
EQUINOX MINE-CDI	3.64	-0.02	-0.55	1,180,860	02/09
EXTRACT RESOURCE	7.09	-0.02	-0.28	111,976	02/09
FAIRFAX MEDIA LT	1.70	0.00	0.29	9,927,511	02/09
FKP PROPERTY GRO	0.66	-0.00	-0.76	1,852,823	02/09
FLEETWOOD CORP	7.95	0.17	2.19	97,897	02/09
FLIGHT CENTRE	18.49	0.12	0.65	247,130	02/09
FORTESCUE METALS	4.61	0.05	1.10	8,426,160	02/09
FOSTER'S GROUP L	5.51	-0.02	-0.36	12,817,410	02/09
GINDALBIE METALS	0.87	-0.02	-2.79	2,547,211	02/09
GOODMAN FIELDER	1.48	-0.03	-1.98	6,674,416	02/09
GOODMAN GROUP	0.58	0.01	1.75	29,599,475	02/09
GPT GROUP	0.57	-0.01	-1.72	48,365,241	02/09
GRAINCORP LTD	5.81	-0.16	-2.68	1,060,148	02/09
GUD HLDGS LTD	9.04	-0.04	-0.44	204,891	02/09
GUNNS LTD	0.95	0.06	6.15	4,035,412	02/09
GWA INTL LTD	3.11	0.11	3.67	604,205	02/09
HARVEY NORMAN	3.71	0.02	0.54	1,909,375	02/09
HASTIE GROUP LTD	1.75	0.00	0.29	1,082,359	02/09
HASTINGS DIV UTI	1.07	-0.01	-0.93	919,668	02/09
HEALTHSCOPE LTD	4.63	-0.05	-1.07	407,222	02/09
HENDERSON-CDI	2.07	-0.02	-0.96	4,453,579	02/09
HILLS INDUSTRIES	2.34	0.00	0.00	783,797	02/09
ILUKA RESOURCES	3.39	-0.06	-1.74	1,157,586	02/09
INCITEC PIVOT LT	3.35	0.06	1.82	16,589,341	02/09
INDEPENDENCE GRP	3.99	0.07	1.79	375,261	02/09
INFIGEN ENERGY	1.24	-0.01	-0.80	3,686,364	02/09
ING INDUSTRIAL	0.42	-0.00	-1.16	7,162,698	02/09
ING OFFICE FUND	0.58	0.00	0.00	14,403,430	02/09
INSURANCE AUSTRA	3.87	0.03	0.78	4,905,310	02/09
INTOLL GROUP	1.18	-0.02	-2.08	43,093,279	02/09
INVOCARE LTD	5.63	0.02	0.36	121,408	02/09
IOOF HOLDINGS LT	5.10	-0.12	-2.30	1,122,517	02/09
IRESS MARKET TEC	7.67	-0.15	-1.92	215,568	02/09
ISOFT GROUP LTD	0.60	0.00	0.00	686,150	02/09
JAMES HARDIE-CDI	7.59	0.04	0.53	1,354,522	02/09
JB HI-FI LTD	19.32	0.25	1.31	4,098,048	02/09
KAGARA LTD	0.84	-0.00	-0.59	1,920,319	02/09
KAROON GAS AUSTR	5.70	-0.05	-0.87	830,496	02/09
KINGSGATE CONSOL	8.70	0.40	4.82	631,142	02/09
LEIGHTON HLDGS	35.99	-0.59	-1.61	1,032,530	02/09
LEND LEASE GROUP	9.20	0.01	0.11	2,564,531	02/09
LIHIR GOLD LTD	2.84	0.05	1.79	15,403,420	02/09
LINC ENERGY LTD	1.43	0.03	2.14	1,676,617	02/09
LYNAS CORP LTD	0.52	-0.01	-1.87	5,644,140	02/09
MACARTHUR COAL	9.40	0.08	0.86	970,063	02/09
MACMAHON HLDGS	0.60	0.00	0.83	2,983,512	02/09
MACQUARIE COUNT	0.60	-0.00	-0.83	4,217,591	02/09
MACQUARIE GROUP	47.28	-3.07	-6.10	4,623,429	02/09
MACQUARIE OFFICE	0.28	-0.00	-1.72	11,134,696	02/09
MAP GROUP	2.88	0.01	0.35	5,038,741	02/09
MEDUSA MINING	3.08	0.03	0.98	404,325	02/09
MERMAID MARINE	2.50	-0.02	-0.79	325,924	02/09
METCASH LTD	4.14	-0.02	-0.48	3,867,551	02/09
MINARA RESOURCES	0.60	-0.01	-1.64	2,493,300	02/09
MINCOR RESOURCES	1.40	0.02	1.45	2,352,508	02/09
MIRABELA NICKEL	1.94	-0.06	-2.76	1,617,978	02/09
MIRVAC GROUP	1.44	0.01	0.70	22,514,606	02/09
MONADELPHOUS GRP	12.14	0.05	0.41	503,364	02/09
MOUNT GIBSON IRO	1.33	-0.04	-2.92	4,023,481	02/09
MURCHISON METALS	2.05	-0.02	-0.97	1,121,552	02/09
NATL AUST BANK	25.12	-0.35	-1.37	5,183,024	02/09
NEWCREST MINING	31.45	-0.07	-0.22	2,588,585	02/09
NEWS CORP-CDI B	17.14	-0.21	-1.21	1,803,351	02/09
NUFARM LTD	9.60	0.01	0.10	1,482,017	02/09
OIL SEARCH LTD	5.16	-0.02	-0.39	7,366,651	02/09
OM HLDGS LTD	1.70	-0.01	-0.59	505,473	02/09
ONESTEEL LTD	3.10	-0.05	-1.59	2,157,449	02/09
ORICA LTD	23.86	-0.18	-0.75	967,273	02/09
ORIGIN ENERGY	15.98	-0.03	-0.19	2,013,217	02/09
OZ MINERALS LTD	0.98	-0.00	-0.51	17,689,993	02/09
PACIFIC BRANDS	1.06	-0.00	-0.47	1,783,595	02/09
PALADIN ENERGY	3.49	-0.04	-1.13	5,518,647	02/09
PANAUST LTD	0.44	-0.00	-1.14	16,142,779	02/09
PANORAMIC RESOUR	1.82	0.16	9.34	2,243,708	02/09
PAPERLINX LTD	0.64	-0.01	-1.54	506,403	02/09
PERPETUAL LTD	33.99	-0.25	-0.73	113,219	02/09
PLATINUM ASSET	5.20	-0.03	-0.57	204,129	02/09
PLATINUM AUST	1.02	-0.02	-1.44	1,345,812	02/09
PRIMARY HEALTH	5.52	0.03	0.55	580,495	02/09
PRIME INFRASTRUC	3.45	-0.10	-2.82	542,389	02/09
QANTAS AIRWAYS	2.80	-0.04	-1.41	9,853,111	02/09
QBE INSURANCE	22.17	0.02	0.09	3,034,900	02/09
RAMSAY HEALTH	11.82	-0.08	-0.67	949,800	02/09
REJECT SHOP LTD	13.43	0.08	0.60	118,996	02/09
RESMED INC-CDI	6.25	-0.14	-2.19	2,584,300	02/09
RIO TINTO LTD	66.99	-0.19	-0.28	3,690,334	02/09
RIVERSDALE MININ	7.45	0.25	3.47	640,379	02/09
ROC OIL CO LTD	0.38	-0.02	-5.00	6,687,122	02/09
SANTOS LTD	13.02	-0.13	-0.99	2,844,365	02/09
SEEK LTD	6.14	-0.02	-0.32	1,187,484	02/09
SEVEN NETWORK	6.80	-0.08	-1.16	545,800	02/09
SIGMA PHARMACEUT	0.92	0.01	1.10	2,361,184	02/09
SIMS METAL MANAG	20.51	-0.20	-0.97	523,039	02/09
SINGAP TELEC-CDI	2.43	0.06	2.53	1,808,089	02/09
SMS MANAGEMENT &	5.61	-0.01	-0.18	330,448	02/09
SONIC HEALTHCARE	14.70	0.11	0.75	1,336,340	02/09
SOUTHERN CROSS M	1.74	-0.06	-3.60	1,415,358	02/09
SP AUSNET	0.88	-0.02	-2.76	5,113,694	02/09
SPARK INFRASTRUC	1.28	-0.03	-2.29	3,882,786	02/09
SPOTLESS GROUP	2.79	0.06	2.20	614,095	02/09
ST BARBARA LTD	0.23	-0.00	-2.13	2,659,365	02/09
STOCKLAND	3.90	0.05	1.30	12,131,181	02/09
STRAITS RES LTD	1.34	0.02	1.52	2,619,260	02/09
SUNCORP-METWAY L	8.94	-0.13	-1.43	4,610,231	02/09
SUNDANCE RESOURC	0.12	-0.00	-4.00	5,103,006	02/09
TABCORP HLDGS	6.74	-0.41	-5.73	4,350,576	02/09
TATTS GROUP LTD	2.34	0.06	2.63	7,052,933	02/09
TELECOM NEW ZEAL	1.81	-0.02	-0.82	5,730,583	02/09
TELSTRA CORP	3.35	-0.01	-0.30	61,340,474	02/09
TEN NETWORK	1.66	0.00	0.30	7,962,112	02/09
TOLL HLDGS LTD	8.49	0.15	1.80	2,188,325	02/09
TOWER AUSTRALIA	2.38	0.03	1.28	607,448	02/09
TRANSFIELD SERVI	3.75	-0.03	-0.79	947,612	02/09
TRANSPACIFIC IND	1.19	0.02	1.71	868,170	02/09
TRANSURBAN GROUP	5.21	0.01	0.19	4,158,532	02/09
UGL LTD	13.26	0.00	0.00	942,726	02/09
VIRGIN BLUE HLDG	0.57	0.00	0.88	13,868,341	02/09
VITERRA INC-CDI	10.02	-0.05	-0.50	16,810	02/09
WESFARMERS LTD	27.73	0.42	1.54	3,227,328	02/09
WEST AUST NEWSPA	7.00	0.01	0.14	1,072,317	02/09
WESTERN AREAS NL	3.99	-0.05	-1.24	324,635	02/09
WESTFIELD GROUP	12.23	0.05	0.41	11,739,050	02/09
WESTPAC BANKING	22.88	-0.37	-1.59	8,874,099	02/09
WHITEHAVEN COAL	4.60	0.00	0.00	864,572	02/09
WOODSIDE PETRO	42.11	-0.22	-0.52	1,547,481	02/09
WOOLWORTHS LTD	25.31	-0.21	-0.82	3,728,507	02/09
WORLEYPARSONS	22.70	0.01	0.04	937,074	02/09
WOTIF.COM HOLDIN	6.46	0.16	2.54	500,851	02/09

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.