Bloomberg.com: Movers by Index

Updated: New York, Jul 04 14:26

London, Jul 04 19:26

Tokyo, Jul 05 03:26

RESOURCES

Movers by Index

S&P/ASX 200 INDEX SNAPSHOT

1 YEAR

VALUE	3,828.20
CHANGE	-49.1
% CHANGE	-1.27
TIME	07/03
TOTAL MEMBERS	200
UP	41
DOWN	148
UNCHANGED	11

INDEX PROFILE

The S&P/ASX 200 measures the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid and tradable, it is widely considered Australia's preeminent benchmark index. The index is float-adjusted. The index was launched in April 2000.

S&P/ASX 200 INDEX MEMBERS

					Time
ABACUS PROPERTY	0.36	0.00	1.41	4,310,103	07/03
ABB GRAIN LTD	9.40	0.15	1.62	477,196	07/03
ADELAIDE BRI LTD	2.19	-0.01	-0.45	1,332,248	07/03
AGL ENERGY LTD	13.43	0.01	0.07	905,885	07/03
AJ LUCAS GROUP	3.37	-0.04	-1.17	148,589	07/03
ALESCO CORP LTD	3.52	0.05	1.44	177,543	07/03
ALUMINA LTD	1.42	-0.04	-2.41	13,727,122	07/03
AMCOR LTD	4.67	-0.03	-0.64	3,243,269	07/03
AMP LTD	4.77	-0.06	-1.24	5,582,602	07/03
ANSELL LTD	8.75	-0.10	-1.13	519,714	07/03
APA GROUP	2.62	-0.03	-1.13	595,724	07/03
APN NEWS & MEDIA	1.36	-0.04	-2.87	539,086	07/03
AQUARIUS PLATINU	4.20	-0.15	-3.45	1,248,395	07/03
AQUILA RES LTD	5.52	-0.13	-2.30	308,452	07/03
ARISTOCRAT LEISU	3.64	-0.14	-3.70	685,333	07/03
ARROW ENERGYLTD	3.39	0.07	2.11	5,154,092	07/03
ASCIANO GROUP	1.30	-0.02	-1.52	18,044,083	07/03
ASX LTD	34.90	-1.10	-3.06	1,594,613	07/03
ATLAS IRON LTD	1.58	0.03	1.94	2,206,010	07/03
AUSENCO LTD	4.01	0.00	0.00	407,388	07/03
AUST AND NZ BANK	16.15	0.02	0.12	5,937,621	07/03
AUST INFRA FUND	1.34	0.02	1.52	2,602,895	07/03
AUST WORLDWIDE E	2.42	-0.06	-2.42	1,700,600	07/03
AUSTAR UNITED	0.85	0.00	0.00	1,058,134	07/03
AUSTRALAND PROPE	0.46	0.02	4.55	3,743,017	07/03
AUSTRALIAN AGRIC	1.36	-0.02	-1.09	1,323,331	07/03
AVOCA RESOURCES	1.80	-0.04	-2.45	1,000,376	07/03
AWB LTD	1.20	-0.01	-0.83	1,058,302	07/03
AXA ASIA PACIFIC	3.73	-0.09	-2.36	2,299,530	07/03
BABCOCK & BROWN	0.07	-0.00	-4.29	12,946,712	07/03
BABCOCK & BROWN	0.34	0.01	3.03	2,827,450	07/03
BANK QUEENSLAND	8.92	-0.09	-1.00	528,070	07/03
BEACH PETROLEUM	0.78	-0.02	-1.89	9,661,681	07/03
BENDIGO AND ADEL	6.80	-0.14	-2.02	693,319	07/03
BHP BILLITON LTD	33.43	-0.87	-2.54	15,234,856	07/03
BILLABONG INTL	8.45	0.00	0.00	704,080	07/03
BLUESCOPE STEEL	2.37	-0.13	-5.20	41,564,951	07/03
BOART LONGYEAR G	0.27	-0.00	-1.82	20,997,325	07/03
BORAL LTD	4.00	-0.07	-1.72	1,661,734	07/03
BRADKEN	4.05	-0.14	-3.34	848,468	07/03
BRAMBLES LTD	5.70	-0.09	-1.55	4,910,605	07/03
BUNNINGS WAREHOU	1.61	-0.00	-0.31	1,156,633	07/03
CABCHARGE AUSTRA	5.19	-0.01	-0.19	517,914	07/03
CALTEX AUST LTD	12.40	-0.17	-1.35	727,815	07/03
CARNARVON PETROL	0.70	-0.02	-2.80	7,215,008	07/03
CENTENNIAL COAL	2.34	-0.08	-3.31	2,883,198	07/03
CFS RETAIL PROPE	1.66	-0.03	-1.77	8,695,533	07/03
CHALLENGER FINAN	2.08	-0.02	-0.95	956,350	07/03
CHARTER HALL GRO	0.51	0.00	0.99	1,651,735	07/03
COCA-COLA AMATIL	8.66	0.00	0.00	1,399,003	07/03
COCHLEAR LTD	56.88	-0.92	-1.59	170,617	07/03
COMMONW BK AUSTR	37.19	-0.23	-0.61	3,684,185	07/03
COMMONW PROP	0.80	-0.01	-1.24	8,169,929	07/03
COMPUTERSHARE LT	8.68	-0.09	-1.03	1,296,950	07/03
CONNECTEAST GRP	0.30	-0.01	-3.23	5,175,056	07/03
CONSOLIDATED MED	2.22	-0.01	-0.45	1,015,032	07/03
CORP EXPRESS AUS	3.67	-0.06	-1.61	222,031	07/03
CRANE GROUP LTD	9.98	0.09	0.91	165,181	07/03
CROWN LTD	7.03	0.00	0.00	852,503	07/03
CSL LIMITED	31.36	-0.33	-1.04	2,145,869	07/03
CSR LIMITED	1.64	-0.02	-1.50	2,594,329	07/03
DAVID JONES LTD	4.48	-0.04	-0.88	1,537,248	07/03
DEXUS PROPERTY G	0.70	-0.02	-2.76	19,922,677	07/03
DOMINION MINING	4.57	-0.04	-0.87	274,165	07/03
DOWNER EDI LTD	5.38	0.11	2.09	1,040,014	07/03
DUET GROUP	1.50	0.00	0.33	1,688,007	07/03
EASTERN STAR GAS	0.88	0.07	8.70	15,107,977	07/03
EIRCOM HOLDINGS	1.14	-0.00	-0.44	122,261	07/03
ELDERS LTD	0.26	-0.00	-1.89	3,773,627	07/03
EMECO HOLDINGS L	0.38	-0.01	-2.56	1,363,105	07/03
ENERGY RES AUST	21.27	-0.57	-2.61	379,553	07/03
ENERGY WORLD COR	0.60	-0.00	-0.83	1,491,239	07/03
ENVESTRA LTD	0.46	0.00	1.11	713,582	07/03
EQUINOX MINE-CDI	2.69	-0.07	-2.54	1,808,901	07/03
EXTRACT RESOURCE	6.02	-0.26	-4.14	552,500	07/03
FAIRFAX MEDIA LT	1.13	-0.04	-3.42	6,051,486	07/03
FELIX RESOURCES	13.94	-0.31	-2.18	567,989	07/03
FKP PROPERTY GRO	0.46	0.01	2.22	2,181,645	07/03
FLEETWOOD CORP	5.43	-0.17	-3.04	248,193	07/03
FLIGHT CENTRE	8.60	-0.25	-2.82	138,985	07/03
FORTESCUE METALS	3.52	-0.15	-4.09	6,266,668	07/03
FOSTER'S GROUP L	5.01	-0.05	-0.99	3,719,001	07/03
GINDALBIE METALS	0.76	0.00	0.66	1,123,451	07/03
GOODMAN FIELDER	1.31	-0.04	-2.60	3,247,209	07/03
GOODMAN GROUP	0.40	0.00	1.25	32,832,482	07/03
GPT GROUP	0.50	0.00	1.00	33,907,793	07/03
GUD HLDGS LTD	6.31	0.11	1.77	139,951	07/03
GUNNS LIMITED	0.95	-0.03	-3.06	643,122	07/03
GWA INTL LTD	2.33	-0.09	-3.72	381,054	07/03
HARVEY NORMAN	3.19	-0.02	-0.62	1,712,360	07/03
HASTIE GROUP LTD	1.24	0.00	0.40	1,067,239	07/03
HASTINGS DIV UTI	0.95	0.00	0.00	1,316,954	07/03
HEALTHSCOPE LTD	4.26	-0.01	-0.23	1,031,983	07/03
HENDERSON-CDI	1.97	0.07	3.68	2,353,719	07/03
HILLS INDUSTRIES	1.52	0.01	0.66	191,265	07/03
ILUKA RESOURCES	2.76	-0.03	-1.08	1,385,572	07/03
INCITEC PIVOT LT	2.29	0.00	0.00	11,071,402	07/03
INDEPENDENCE GRP	4.24	-0.06	-1.40	301,692	07/03
INFIGEN ENERGY	1.10	-0.02	-2.22	1,944,817	07/03
ING INDUSTRIAL	0.24	0.01	4.44	3,904,948	07/03
ING OFFICE FUND	0.46	0.01	2.22	13,228,283	07/03
INSURANCE AUSTRA	3.52	-0.02	-0.56	3,646,498	07/03
INVOCARE LTD	5.47	-0.12	-2.15	100,575	07/03
IOOF HOLDINGS LT	4.02	-0.23	-5.41	177,369	07/03
IRESS MARKET TEC	7.10	0.01	0.14	188,345	07/03
ISOFT GROUP LTD	0.63	0.01	1.61	2,385,100	07/03
JAMES HARDIE-CDI	4.00	-0.10	-2.44	1,724,183	07/03
JB HI-FI LTD	14.72	-0.11	-0.74	279,788	07/03
KAROON GAS AUSTR	8.73	-0.08	-0.91	444,943	07/03
KINGSGATE CONSOL	6.80	-0.09	-1.31	404,635	07/03
LEIGHTON HLDGS	22.37	-0.09	-0.40	512,721	07/03
LEND LEASE CORP	6.94	-0.06	-0.86	688,369	07/03
LIHIR GOLD LTD	2.90	-0.08	-2.68	9,523,657	07/03
LINC ENERGY LTD	1.44	-0.03	-2.05	720,020	07/03
LION NATHAN LTD	11.58	-0.01	-0.09	3,610,051	07/03
LYNAS CORP LTD	0.50	-0.01	-1.96	2,817,914	07/03
MACARTHUR COAL	6.25	-0.17	-2.65	823,717	07/03
MACMAHON HLDGS	0.34	-0.00	-1.43	3,025,712	07/03
MACQUARIE AIRPOR	2.08	-0.07	-3.26	2,964,130	07/03
MACQUARIE COMMUN	2.98	0.01	0.34	33,658,431	07/03
MACQUARIE COUNT	0.52	-0.02	-2.83	6,200,168	07/03
MACQUARIE GROUP	37.01	-0.99	-2.61	1,250,679	07/03
MACQUARIE INFRAS	1.31	-0.03	-2.24	7,347,997	07/03
MACQUARIE MEDIA	1.32	0.00	0.00	161,017	07/03
MACQUARIE OFFICE	0.19	-0.01	-5.00	45,152,511	07/03
METCASH LTD	4.27	0.02	0.47	2,265,304	07/03
MINARA RESOURCES	0.78	-0.02	-2.52	3,958,713	07/03
MINCOR RESOURCES	1.49	-0.03	-1.97	1,301,062	07/03
MIRVAC GROUP	1.06	-0.02	-1.39	11,485,877	07/03
MOLOPO AUSTRALIA	1.06	-0.02	-2.30	342,141	07/03
MONADELPHOUS GRP	11.20	0.27	2.47	187,063	07/03
MOUNT GIBSON IRO	0.89	-0.00	-0.56	3,338,506	07/03
MURCHISON METALS	1.56	-0.12	-7.42	1,295,866	07/03
NATL AUST BANK	21.85	0.00	0.00	12,093,324	07/03
NEWCREST MINING	30.30	-0.90	-2.88	1,456,213	07/03
NEWS CORP-CDI B	12.80	-0.46	-3.47	3,490,340	07/03
NEXUS ENERGY LTD	0.34	-0.02	-5.63	8,094,579	07/03
NUFARM LTD	9.01	-0.08	-0.88	3,437,613	07/03
OIL SEARCH LTD	5.39	-0.06	-1.10	4,012,301	07/03
OM HLDGS LTD	1.32	-0.04	-2.59	348,693	07/03
ONESTEEL LTD	2.47	-0.09	-3.52	3,383,072	07/03
ORICA LTD	20.10	-0.35	-1.71	2,016,648	07/03
ORIGIN ENERGY	14.10	0.19	1.37	2,830,662	07/03
OZ MINERALS LTD	0.86	-0.02	-2.82	12,910,256	07/03
PACIFIC BRANDS	0.87	-0.03	-3.33	3,089,776	07/03
PALADIN ENERGY L	4.73	-0.22	-4.44	1,478,013	07/03
PANAUST LTD	0.34	-0.01	-2.86	13,083,343	07/03
PANORAMIC RESOUR	2.31	-0.11	-4.55	924,297	07/03
PAPERLINX LTD	0.40	-0.02	-3.57	1,351,012	07/03
PERPETUAL LTD	27.75	-0.82	-2.87	136,559	07/03
PLATINUM ASSET	4.04	0.11	2.80	273,849	07/03
PLATINUM AUST	1.02	-0.04	-3.33	611,994	07/03
PMP LTD	0.36	-0.01	-2.74	326,635	07/03
PRIMARY HEALTH	5.19	-0.08	-1.52	1,441,149	07/03
QANTAS AIRWAYS	1.92	-0.04	-2.28	16,190,597	07/03
QBE INSURANCE	19.43	-0.43	-2.17	1,980,436	07/03
RAMSAY HEALTH	11.24	-0.14	-1.23	262,375	07/03
RESMED INC-CDI	5.04	0.06	1.20	756,341	07/03
RIO TINTO LTD	49.60	-2.15	-4.15	3,935,706	07/03
RIVERSDALE MININ	5.01	-0.14	-2.72	344,119	07/03
ROC OIL COMPANY	0.72	-0.04	-5.84	10,973,608	07/03
SANTOS LTD	14.12	-0.27	-1.88	3,367,361	07/03
SEEK LTD	3.84	-0.14	-3.52	496,005	07/03
SEVEN NETWORK	5.49	-0.01	-0.18	252,951	07/03
SIGMA PHARMACEUT	1.11	-0.06	-5.53	2,091,897	07/03
SIMS METAL MANAG	24.73	-1.14	-4.41	338,095	07/03
SINGAP TELEC-CDI	2.56	-0.03	-1.16	1,440,988	07/03
SINO GOLD MINING	4.77	-0.13	-2.65	1,890,441	07/03
SMS MANAGEMENT &	3.78	-0.01	-0.26	189,518	07/03
SONIC HEALTHCARE	11.80	-0.26	-2.16	961,237	07/03
SP AUSNET	0.76	0.02	2.00	2,959,057	07/03
SPARK INFRASTRUC	1.14	0.02	1.34	1,896,320	07/03
SPOTLESS GROUP	2.15	-0.06	-2.71	188,330	07/03
ST BARBARA LTD	0.22	-0.00	-2.17	3,198,218	07/03
STOCKLAND	3.20	0.00	0.00	6,613,732	07/03
STRAITS RES LTD	1.99	-0.06	-2.93	823,206	07/03
SUNCORP-METWAY L	6.54	-0.03	-0.46	3,489,720	07/03
SUNDANCE RESOURC	0.15	-0.01	-6.25	20,449,112	07/03
SUNLAND GROUP	0.65	-0.02	-2.26	554,331	07/03
TABCORP HLDGS LT	6.88	-0.10	-1.43	2,107,848	07/03
TATTS GROUP LTD	2.48	-0.01	-0.40	3,345,727	07/03
TELECOM NEW ZEAL	2.12	0.02	0.95	4,242,047	07/03
TELSTRA CORP	3.33	-0.04	-1.19	21,726,972	07/03
TEN NETWORK	1.12	-0.04	-3.43	494,952	07/03
TOLL HLDGS LTD	5.99	-0.12	-1.96	5,885,178	07/03
TOWER AUSTRALIA	2.55	-0.03	-1.16	2,376,300	07/03
TRANSFIELD SERVI	2.22	-0.03	-1.33	835,914	07/03
TRANSPACIFIC IND	1.80	0.00	0.00	0	02/16
TRANSURBAN GROUP	4.01	-0.06	-1.47	2,232,625	07/03
UNITED GROUP LTD	10.27	0.05	0.49	369,820	07/03
VIRGIN BLUE HLDG	0.30	-0.01	-3.28	6,123,128	07/03
WESFARMERS LTD	22.64	0.35	1.57	3,328,555	07/03
WEST AUST NEWSPA	4.43	0.07	1.61	404,119	07/03
WESTERN AREAS NL	5.70	-0.09	-1.55	399,439	07/03
WESTFIELD GROUP	11.12	-0.13	-1.16	4,521,272	07/03
WESTPAC BANKING	19.32	-0.26	-1.33	6,963,124	07/03
WOODSIDE PETRO	41.43	-0.23	-0.55	1,354,444	07/03
WOOLWORTHS LTD	26.11	0.12	0.46	3,209,788	07/03
WORLEYPARSONS	22.85	-0.30	-1.30	667,501	07/03
WOTIF.COM HOLDIN	4.26	-0.12	-2.74	812,671	07/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.