Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

S&P/ASX 200 INDEX SNAPSHOT

1 YEAR

VALUE	4,572.10
CHANGE	-136.5
% CHANGE	-2.9
TIME	00:47
TOTAL MEMBERS	200
UP	8
DOWN	186
UNCHANGED	6

INDEX PROFILE

The S&P/ASX 200 measures the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid and tradable, it is widely considered Australia's preeminent benchmark index. The index is float-adjusted. The index was launched in April 2000.

S&P/ASX 200 INDEX MEMBERS

					Time
ABACUS PROPERTY	0.42	-0.00	-1.18	3,387,047	00:10
ADELAIDE BRI LTD	2.51	-0.09	-3.46	4,104,162	00:10
AGL ENERGY LTD	13.71	-0.21	-1.51	1,703,822	00:10
AJ LUCAS GROUP	4.30	-0.14	-3.15	218,359	00:10
ALESCO CORP LTD	4.75	-0.15	-3.06	325,422	00:10
ALUMINA LTD	1.54	-0.03	-1.91	33,745,070	00:10
AMCOR LTD	5.76	-0.09	-1.54	5,634,051	00:10
AMP LTD	5.92	-0.18	-2.95	13,214,485	00:10
ANSELL LTD	10.45	-0.31	-2.88	444,476	00:10
APA GROUP	3.18	0.00	0.00	620,020	00:10
APN NEWS & MEDIA	2.37	-0.11	-4.44	1,375,897	00:10
AQUARIUS PLATINU	6.25	-0.26	-3.99	4,613,229	00:10
AQUILA RES LTD	9.77	-0.43	-4.22	692,530	00:10
ARISTOCRAT LEISU	3.93	-0.16	-3.91	2,683,816	00:10
ARROW ENERGYLTD	3.86	-0.12	-3.02	2,872,163	00:10
ASCIANO GROUP	1.60	-0.06	-3.60	21,810,971	00:10
ASTRO JAPAN PROP	0.46	-0.00	-1.09	2,432,745	00:10
ASX LTD	32.70	-0.40	-1.21	2,773,214	00:10
ATLAS IRON LTD	1.84	-0.08	-3.91	3,556,609	00:10
AUSENCO LTD	4.30	-0.20	-4.44	1,037,659	00:10
AUST AND NZ BANK	21.19	-0.79	-3.59	11,328,708	00:10
AUST INFRA FUND	1.70	-0.00	-0.29	3,148,109	00:10
AUSTAR UNITED	1.32	-0.07	-5.04	2,979,228	00:10
AUSTRALAND PROPE	0.51	-0.02	-3.77	5,014,694	00:10
AUSTRALIAN AGRIC	1.39	-0.02	-1.42	409,132	00:10
AVOCA RESOURCES	2.03	-0.08	-3.79	2,331,112	00:10
AWB LTD	1.18	-0.04	-2.89	8,091,347	00:10
AWE LTD	2.63	-0.13	-4.71	3,900,650	00:10
AXA ASIA PACIFIC	5.61	-0.06	-1.06	5,949,469	00:10
BABCOCK & BROWN	4.15	0.01	0.24	6,192,571	00:10
BANK QUEENSLAND	10.52	-0.49	-4.45	546,110	00:10
BEACH PETROLEUM	0.86	-0.04	-4.42	8,637,739	00:10
BENDIGO AND ADEL	8.44	-0.36	-4.09	873,845	00:10
BHP BILLITON LTD	40.39	-1.41	-3.37	24,094,942	00:10
BILLABONG INTL	10.10	-0.15	-1.46	967,233	00:10
BLUESCOPE STEEL	2.69	-0.07	-2.54	25,488,859	00:10
BOART LONGYEAR G	0.30	-0.02	-4.69	102,599,791	00:10
BORAL LTD	5.50	-0.13	-2.31	3,983,648	00:10
BRADKEN	6.86	-0.32	-4.46	981,824	00:10
BRAMBLES LTD	6.56	-0.15	-2.24	7,951,184	00:10
BUNNINGS WAREHOU	1.70	-0.05	-2.86	837,990	00:10
CABCHARGE AUSTRA	5.98	-0.06	-0.99	433,795	00:10
CALTEX AUST LTD	9.16	-0.35	-3.68	1,170,538	00:10
CARNARVON PETROL	0.50	-0.02	-2.91	6,536,543	00:10
CENTENNIAL COAL	3.23	-0.12	-3.58	3,145,562	00:10
CFS RETAIL PROPE	1.91	-0.05	-2.55	4,873,893	00:10
CHALLENGER FINAN	4.02	-0.11	-2.66	4,293,025	00:10
CHARTER HALL GRO	0.60	-0.00	-0.83	1,347,853	00:10
COCA-COLA AMATIL	10.51	-0.14	-1.31	2,804,596	00:10
COCHLEAR LTD	61.30	-1.00	-1.61	292,271	00:10
COMMONW BK AUSTR	50.60	-1.78	-3.40	9,567,044	00:10
COMMONW PROP	0.94	0.00	0.53	12,899,455	00:10
COMPUTERSHARE LT	10.34	-0.29	-2.73	1,105,638	00:10
CONNECTEAST GRP	0.40	-0.00	-1.23	12,271,190	00:10
CONSOLIDATED MED	3.15	-0.02	-0.63	5,444,100	00:10
CORP EXPRESS AUS	4.31	0.01	0.23	518,063	00:10
CRANE GROUP LTD	8.72	-0.08	-0.91	397,537	00:10
CROWN LTD	7.68	-0.10	-1.29	2,107,755	00:10
CSL LIMITED	31.00	-0.50	-1.59	2,736,289	00:10
CSR LIMITED	1.70	-0.05	-2.86	13,075,689	00:10
CUDECO LTD	5.25	-0.16	-2.96	1,263,835	00:10
DAVID JONES LTD	5.69	-0.07	-1.22	3,336,385	00:10
DEXUS PROPERTY G	0.79	-0.02	-2.47	26,762,995	00:10
DOMINION MINING	4.03	-0.11	-2.66	503,402	00:10
DOWNER EDI LTD	8.48	-0.25	-2.86	1,771,348	00:10
DUET GROUP	1.78	-0.02	-1.38	2,314,718	00:10
EASTERN STAR GAS	0.78	-0.06	-7.65	5,072,370	00:10
EIRCOM HOLDINGS	0.53	-0.00	-0.93	438,526	00:10
ELDERS LTD	0.14	-0.01	-6.45	61,977,410	00:10
EMECO HOLDINGS L	0.81	-0.04	-4.71	1,666,388	00:10
ENERGY RES AUST	23.40	-0.49	-2.05	211,513	00:10
ENERGY WORLD COR	0.39	-0.06	-12.36	3,721,480	00:10
ENVESTRA LTD	0.49	-0.01	-2.00	2,172,179	00:10
EQUINOX MINE-CDI	4.05	-0.11	-2.64	3,201,266	00:10
EXTRACT RESOURCE	7.77	0.04	0.52	561,035	00:10
FAIRFAX MEDIA LT	1.58	-0.06	-3.36	13,106,013	00:10
FELIX RESOURCES	16.86	0.01	0.06	454,335	00:10
FKP PROPERTY GRO	0.73	-0.02	-3.31	1,372,181	00:10
FLEETWOOD CORP	7.35	-0.24	-3.16	181,520	00:10
FLIGHT CENTRE	16.83	-0.71	-4.05	172,877	00:10
FORTESCUE METALS	4.01	-0.13	-3.14	6,024,050	00:10
FOSTER'S GROUP L	5.47	-0.04	-0.73	7,287,765	00:10
GINDALBIE METALS	0.90	-0.02	-2.69	2,209,944	00:10
GOODMAN FIELDER	1.50	-0.04	-2.91	3,697,640	00:10
GOODMAN GROUP	0.58	-0.02	-2.50	33,748,215	00:10
GPT GROUP	0.58	-0.01	-1.69	34,819,527	00:10
GRAINCORP LTD	5.97	-0.33	-5.24	2,313,902	00:10
GUD HLDGS LTD	8.41	-0.37	-4.21	197,508	00:10
GUNNS LIMITED	0.92	-0.05	-5.18	2,455,793	23:59
GWA INTL LTD	2.73	-0.09	-3.19	510,423	00:10
HARVEY NORMAN	4.22	-0.17	-3.87	3,285,193	00:10
HASTIE GROUP LTD	1.78	-0.09	-4.81	1,496,178	00:10
HASTINGS DIV UTI	1.04	0.00	0.00	1,979,161	00:10
HEALTHSCOPE LTD	4.76	-0.12	-2.46	1,032,580	00:10
HENDERSON-CDI	2.29	-0.06	-2.55	1,488,178	00:10
HILLS INDUSTRIES	2.01	-0.01	-0.50	374,550	00:10
ILUKA RESOURCES	3.44	-0.14	-3.91	987,417	00:10
INCITEC PIVOT LT	2.81	-0.14	-4.75	12,407,372	00:10
INDEPENDENCE GRP	4.69	-0.09	-1.88	388,605	00:10
INFIGEN ENERGY	1.32	0.02	1.15	3,614,899	00:10
ING INDUSTRIAL	0.42	-0.02	-5.56	30,020,976	00:10
ING OFFICE FUND	0.58	-0.01	-1.71	7,284,763	00:10
INSURANCE AUSTRA	3.77	-0.15	-3.83	6,309,967	00:10
INVOCARE LTD	5.86	-0.05	-0.85	250,347	00:10
IOOF HOLDINGS LT	5.65	0.11	1.99	1,327,381	00:10
IRESS MARKET TEC	7.69	-0.21	-2.66	303,462	00:10
ISOFT GROUP LTD	0.76	-0.01	-1.29	1,498,596	00:10
JAMES HARDIE-CDI	7.83	-0.14	-1.76	1,944,132	00:10
JB HI-FI LTD	23.06	-0.56	-2.37	678,806	00:10
KAROON GAS AUSTR	7.51	-0.27	-3.47	966,016	00:10
KINGSGATE CONSOL	9.73	-0.08	-0.82	686,472	00:10
LEIGHTON HLDGS	34.77	-1.45	-4.00	1,577,780	00:10
LEND LEASE GROUP	8.69	-0.56	-6.05	2,478,317	00:10
LIHIR GOLD LTD	3.57	-0.10	-2.72	40,791,241	00:10
LINC ENERGY LTD	1.58	-0.08	-4.82	3,850,921	00:10
LYNAS CORP LTD	0.58	0.00	0.00	22,152,919	00:10
MACARTHUR COAL	9.20	-0.63	-6.41	1,897,134	00:10
MACMAHON HLDGS	0.57	0.00	0.88	6,574,977	00:10
MACQUARIE COUNT	0.55	-0.00	-0.90	5,521,460	00:10
MACQUARIE GROUP	45.34	-2.41	-5.05	3,220,863	00:10
MACQUARIE INFRAS	1.28	-0.02	-1.15	5,891,335	00:10
MACQUARIE MEDIA	1.95	0.00	0.00	0	11/26
MACQUARIE OFFICE	0.29	-0.00	-1.69	20,655,526	00:10
MAP GROUP	2.61	-0.10	-3.69	3,385,219	00:10
MEDUSA MINING	4.00	-0.20	-4.76	1,230,001	00:10
METCASH LTD	4.56	-0.07	-1.51	1,794,319	00:10
MINARA RESOURCES	0.81	-0.02	-2.99	4,117,775	00:10
MINCOR RESOURCES	1.99	-0.06	-2.93	1,433,455	00:10
MIRABELA NICKEL	2.58	-0.17	-6.18	1,633,224	00:10
MIRVAC GROUP	1.51	-0.04	-2.58	9,097,571	00:10
MOLOPO ENERGY LT	1.55	-0.09	-5.49	1,459,802	00:10
MONADELPHOUS GRP	12.80	-0.42	-3.18	355,610	00:10
MOUNT GIBSON IRO	1.48	-0.06	-3.90	4,957,911	00:10
MURCHISON METALS	1.65	-0.08	-4.90	2,922,498	00:10
NATL AUST BANK	27.01	-1.12	-3.98	12,642,303	00:10
NEWCREST MINING	36.93	-1.07	-2.82	6,257,146	00:10
NEWS CORP-CDI B	15.17	-0.21	-1.37	3,898,824	00:10
NEXUS ENERGY LTD	0.32	-0.02	-5.97	12,797,295	00:10
NUFARM LTD	11.57	-0.13	-1.11	1,754,288	00:10
OIL SEARCH LTD	5.66	-0.09	-1.57	7,404,955	00:10
OM HLDGS LTD	1.84	-0.04	-2.13	1,376,665	00:10
ONESTEEL LTD	2.90	-0.12	-3.97	5,217,651	00:10
ORICA LTD	24.15	-1.17	-4.62	1,446,413	00:10
ORIGIN ENERGY	15.29	-0.51	-3.23	3,489,034	00:10
OZ MINERALS LTD	1.18	-0.08	-5.98	23,429,174	00:10
PACIFIC BRANDS	1.29	-0.05	-3.73	5,064,413	00:10
PALADIN ENERGY L	3.99	-0.12	-2.92	3,195,415	00:10
PANAUST LTD	0.50	-0.04	-6.54	22,038,635	00:10
PANORAMIC RESOUR	2.36	-0.11	-4.45	907,261	00:10
PAPERLINX LTD	0.50	-0.03	-5.71	2,378,963	00:10
PERPETUAL LTD	31.40	-0.72	-2.24	358,830	00:10
PLATINUM ASSET	5.12	-0.25	-4.66	807,901	00:10
PLATINUM AUST	0.94	-0.06	-6.50	2,855,371	00:10
PRIMARY HEALTH	5.88	-0.13	-2.16	1,439,304	00:10
QANTAS AIRWAYS	2.53	-0.11	-4.17	17,910,217	00:10
QBE INSURANCE	21.73	-0.70	-3.12	5,665,205	00:10
RAMSAY HEALTH	10.90	-0.15	-1.36	271,544	00:10
RESMED INC-CDI	5.62	-0.01	-0.18	2,913,631	00:10
RIO TINTO LTD	68.55	-2.10	-2.97	7,050,681	00:10
RIVERSDALE MININ	6.23	-0.19	-2.96	759,382	00:10
ROC OIL COMPANY	0.63	-0.04	-5.97	3,860,768	00:10
SANTOS LTD	14.33	-0.47	-3.18	4,790,302	00:10
SEEK LTD	6.16	-0.20	-3.14	1,152,214	00:10
SEVEN NETWORK	6.50	0.00	0.00	360,845	00:10
SIGMA PHARMACEUT	0.97	-0.03	-3.00	2,938,281	00:10
SIMS METAL MANAG	20.19	-0.46	-2.23	903,112	00:10
SINGAP TELEC-CDI	2.30	-0.02	-0.86	2,144,700	00:10
SINO GOLD MINING	7.82	-0.16	-2.01	1,644,317	00:10
SMS MANAGEMENT &	5.28	-0.29	-5.21	347,501	00:10
SONIC HEALTHCARE	13.90	-0.26	-1.84	1,271,960	00:10
SP AUSNET	0.82	-0.04	-4.09	3,569,103	00:10
SPARK INFRASTRUC	1.26	0.00	0.00	2,679,347	00:10
SPOTLESS GROUP	2.47	-0.06	-2.37	309,863	00:10
ST BARBARA LTD	0.35	-0.00	-1.41	12,032,500	00:10
STOCKLAND	3.91	-0.08	-2.01	8,572,258	00:10
STRAITS RES LTD	1.60	-0.04	-2.43	1,134,717	00:10
SUNCORP-METWAY L	8.45	-0.32	-3.65	4,383,848	00:10
SUNDANCE RESOURC	0.15	-0.00	-3.23	6,876,851	00:10
TABCORP HLDGS LT	7.04	-0.08	-1.12	2,098,830	00:10
TATTS GROUP LTD	2.39	-0.08	-3.24	4,691,318	00:10
TELECOM NEW ZEAL	1.90	-0.02	-1.04	4,108,879	00:10
TELSTRA CORP	3.39	-0.02	-0.59	74,733,287	00:10
TEN NETWORK	1.44	-0.10	-6.49	7,628,587	00:10
TOLL HLDGS LTD	7.92	-0.30	-3.65	2,779,914	00:10
TOWER AUSTRALIA	2.85	-0.15	-5.00	1,739,595	00:10
TRANSFIELD SERVI	3.85	-0.21	-5.17	1,382,250	00:10
TRANSPACIFIC IND	1.30	-0.03	-2.26	4,469,144	00:10
TRANSURBAN GROUP	5.41	-0.10	-1.81	3,915,663	00:10
UGL LTD	12.90	-0.71	-5.22	1,085,839	00:10
VIRGIN BLUE HLDG	0.52	-0.01	-1.90	11,327,729	00:10
VITERRA INC-CDI	10.76	-0.04	-0.37	84,537	00:10
WESFARMERS LTD	28.81	-0.64	-2.17	4,532,072	00:10
WEST AUST NEWSPA	7.66	-0.39	-4.84	459,361	00:10
WESTERN AREAS NL	5.07	-0.18	-3.43	481,386	00:10
WESTFIELD GROUP	11.88	-0.20	-1.66	10,808,169	00:10
WESTPAC BANKING	23.13	-0.92	-3.83	10,791,183	00:10
WOODSIDE PETRO	48.10	-1.39	-2.81	3,147,094	00:10
WOOLWORTHS LTD	27.89	-0.30	-1.06	4,185,347	00:10
WORLEYPARSONS	25.85	-0.92	-3.44	1,064,695	00:10
WOTIF.COM HOLDIN	6.20	-0.23	-3.58	802,516	00:10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.