Top Gainers & Losers By Index

Intraday Summary

Value 17,357.51
Changes +56.65
% Changes +0.33%
Time (ET) 01:28:01
Total Members 225
Up 138
Down 77
Unchanged 10
No chart data available.
  • NKY:IND 17,357.51
  • 1D
  • 1M
  • 1Y
17,300.86
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Unitika Ltd 59.00 +3.00 +5.36% 117,336,000 01:00:00
Nippon Paper Industries Co Ltd 1,759.00 +68.00 +4.02% 1,228,900 01:00:00
Nippon Kayaku Co Ltd 1,508.00 +47.00 +3.22% 1,235,000 01:00:00
Nikon Corp 1,696.00 +49.00 +2.98% 7,537,800 01:00:00
Toho Zinc Co Ltd 387.00 +11.00 +2.93% 1,160,000 01:00:00
JX Holdings Inc 453.80 +12.80 +2.90% 18,195,100 01:00:00
Casio Computer Co Ltd 1,728.00 +48.00 +2.86% 5,945,400 01:00:00
JFE Holdings Inc 2,445.50 +68.00 +2.86% 5,373,700 01:00:00
Pacific Metals Co Ltd 348.00 +9.00 +2.65% 2,508,000 01:00:00
Oji Holdings Corp 421.00 +10.00 +2.43% 4,560,000 01:00:00
Shinsei Bank Ltd 222.00 +5.00 +2.30% 32,141,000 01:00:00
SCREEN Holdings Co Ltd 765.00 +17.00 +2.27% 3,295,000 01:00:00
Hokuetsu Kishu Paper Co Ltd 498.00 +11.00 +2.26% 733,400 01:00:00
Kawasaki Heavy Industries Ltd 498.00 +11.00 +2.26% 35,364,000 01:00:00
Inpex Corp 1,414.50 +31.00 +2.24% 7,176,000 01:00:00
Fukuoka Financial Group Inc 645.00 +13.00 +2.06% 4,803,000 01:00:00
Pioneer Corp 258.00 +5.00 +1.98% 8,478,500 01:00:00
Nippon Soda Co Ltd 621.00 +12.00 +1.97% 994,000 01:00:00
Tokyo Dome Corp 476.00 +9.00 +1.93% 1,213,000 01:00:00
Marui Group Co Ltd 1,061.00 +20.00 +1.92% 2,054,800 01:00:00
Ebara Corp 531.00 +10.00 +1.92% 8,162,000 01:00:00
Kyowa Hakko Kirin Co Ltd 1,302.00 +24.00 +1.88% 1,521,000 01:00:00
Nichirei Corp 526.00 +9.00 +1.74% 2,362,000 01:00:00
Nippon Electric Glass Co Ltd 526.00 +9.00 +1.74% 2,582,000 01:00:00
Kikkoman Corp 2,931.00 +49.00 +1.70% 1,054,000 01:00:00
Kobe Steel Ltd 182.00 +3.00 +1.68% 35,316,000 01:00:00
Yahoo Japan Corp 440.00 +7.00 +1.62% 13,707,300 01:00:00
Nissan Chemical Industries Ltd 2,167.00 +34.00 +1.59% 894,500 01:00:00
SKY Perfect JSAT Holdings Inc 721.00 +11.00 +1.55% 792,400 01:00:00
Showa Shell Sekiyu KK 998.00 +15.00 +1.53% 3,422,600 01:00:00
Sapporo Holdings Ltd 534.00 +8.00 +1.52% 2,190,000 01:00:00
MEIJI Holdings Co Ltd 10,790.00 +160.00 +1.51% 578,700 01:00:00
Tokyo Tatemono Co Ltd 995.00 +14.00 +1.43% 5,178,000 01:00:00
Mitsubishi Logistics Corp 1,854.00 +26.00 +1.42% 755,000 01:00:00
Shin-Etsu Chemical Co Ltd 7,878.00 +105.00 +1.35% 1,473,200 01:00:00
Kansai Electric Power Co Inc/The 1,218.00 +16.00 +1.33% 2,238,200 01:00:00
FANUC Corp 20,160.00 +260.00 +1.31% 1,090,900 01:00:00
Showa Denko KK 157.00 +2.00 +1.29% 12,356,000 01:00:00
Tokio Marine Holdings Inc 3,827.50 +48.50 +1.28% 3,118,300 01:00:00
Yamaha Corp 1,704.00 +21.00 +1.25% 1,366,200 01:00:00
Mitsui Chemicals Inc 329.00 +4.00 +1.23% 10,619,000 01:00:00
Kuraray Co Ltd 1,396.00 +17.00 +1.23% 1,969,100 01:00:00
Ube Industries Ltd/Japan 170.00 +2.00 +1.19% 6,643,000 01:00:00
Toyobo Co Ltd 172.00 +2.00 +1.18% 5,195,000 01:00:00
Terumo Corp 2,715.00 +31.00 +1.15% 2,641,900 01:00:00
Sumitomo Mitsui Trust Holdings Inc 486.10 +5.50 +1.14% 22,414,000 01:00:00
NTN Corp 532.00 +6.00 +1.14% 3,499,000 01:00:00
Amada Co Ltd 1,078.00 +12.00 +1.13% 2,785,700 01:00:00
Citizen Holdings Co Ltd 895.00 +10.00 +1.13% 2,900,600 01:00:00
Heiwa Real Estate Co Ltd 1,872.00 +20.00 +1.08% 136,500 01:00:00
Matsui Securities Co Ltd 1,125.00 +12.00 +1.08% 1,062,400 01:00:00
Tokyu Fudosan Holdings Corp 858.00 +9.00 +1.06% 3,167,000 01:00:00
J Front Retailing Co Ltd 1,543.00 +16.00 +1.05% 1,422,600 01:00:00
Sony Financial Holdings Inc 1,727.00 +18.00 +1.05% 1,697,900 01:00:00
Minebea Co Ltd 1,453.00 +15.00 +1.04% 5,294,000 01:00:00
IHI Corp 589.00 +6.00 +1.03% 11,589,000 01:00:00
Mitsui Mining & Smelting Co Ltd 306.00 +3.00 +0.99% 3,670,000 01:00:00
Maruha Nichiro Corp 1,652.00 +16.00 +0.98% 279,600 01:00:00
Konami Corp 2,185.00 +21.00 +0.97% 1,061,900 01:00:00
Canon Inc 3,711.50 +35.50 +0.97% 5,283,800 01:00:00
Nisshin Steel Co Ltd 1,042.00 +10.00 +0.97% 821,800 01:00:00
Nippon Yusen KK 314.00 +3.00 +0.96% 21,042,000 01:00:00
Sony Corp 2,433.50 +23.00 +0.95% 9,956,800 01:00:00
Daiwa Securities Group Inc 955.30 +9.00 +0.95% 9,172,000 01:00:00
Chubu Electric Power Co Inc 1,399.50 +13.00 +0.94% 2,490,800 01:00:00
Kao Corp 4,505.00 +40.50 +0.91% 2,102,200 01:00:00
NTT Data Corp 4,480.00 +40.00 +0.90% 965,200 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 224.00 +2.00 +0.90% 7,663,000 01:00:00
Japan Tobacco Inc 3,935.00 +34.50 +0.88% 5,142,000 01:00:00
Tokyo Electron Ltd 7,734.00 +63.00 +0.82% 810,000 01:00:00
Taisei Corp 615.00 +5.00 +0.82% 7,467,000 01:00:00
Fujitsu Ltd 678.10 +5.50 +0.82% 18,692,000 01:00:00
Hitachi Zosen Corp 626.00 +5.00 +0.81% 1,665,800 01:00:00
Asahi Group Holdings Ltd 3,651.00 +29.00 +0.80% 2,188,700 01:00:00
Nippon Steel & Sumitomo Metal Corp 308.70 +2.40 +0.78% 42,293,000 01:00:00
Mitsubishi Estate Co Ltd 2,779.50 +21.50 +0.78% 5,531,000 01:00:00
Dowa Holdings Co Ltd 924.00 +7.00 +0.76% 1,775,000 01:00:00
Sumitomo Corp 1,258.50 +9.50 +0.76% 5,988,000 01:00:00
Nippon Express Co Ltd 552.00 +4.00 +0.73% 2,792,000 01:00:00
Yamato Holdings Co Ltd 2,638.00 +19.00 +0.73% 2,564,300 01:00:00
Resona Holdings Inc 641.80 +4.40 +0.69% 13,540,000 01:00:00
Isuzu Motors Ltd 1,531.00 +10.00 +0.66% 3,319,000 01:00:00
Daiichi Sankyo Co Ltd 1,752.50 +11.50 +0.66% 3,364,300 01:00:00
Kajima Corp 469.00 +3.00 +0.64% 5,685,000 01:00:00
East Japan Railway Co 8,935.00 +55.00 +0.62% 771,400 01:00:00
Kirin Holdings Co Ltd 1,495.50 +9.00 +0.61% 3,282,000 01:00:00
Fast Retailing Co Ltd 43,100.00 +255.00 +0.60% 661,900 01:00:00
Kyocera Corp 5,690.00 +33.00 +0.58% 1,397,900 01:00:00
Sumitomo Metal Mining Co Ltd 1,746.00 +10.00 +0.58% 4,303,000 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,601.00 +9.00 +0.57% 2,124,100 01:00:00
Mitsubishi Materials Corp 365.00 +2.00 +0.55% 8,337,000 01:00:00
SoftBank Corp 7,790.00 +40.00 +0.52% 9,667,400 01:00:00
Furukawa Electric Co Ltd 192.00 +1.00 +0.52% 4,041,000 01:00:00
Osaka Gas Co Ltd 451.60 +2.30 +0.51% 6,877,000 01:00:00
COMSYS Holdings Corp 1,789.00 +9.00 +0.51% 1,248,900 01:00:00
Takashimaya Co Ltd 1,011.00 +5.00 +0.50% 2,801,000 01:00:00
MS&AD Insurance Group Holdings Inc 2,599.00 +13.00 +0.50% 2,601,300 01:00:00
Japan Steel Works Ltd/The 419.00 +2.00 +0.48% 2,133,000 01:00:00
Mitsui Fudosan Co Ltd 3,558.50 +17.00 +0.48% 4,887,000 01:00:00
Olympus Corp 4,210.00 +20.00 +0.48% 1,153,200 01:00:00
Shizuoka Bank Ltd/The 1,161.00 +5.00 +0.43% 1,897,000 01:00:00
Mitsumi Electric Co Ltd 954.00 +4.00 +0.42% 2,289,100 01:00:00
NSK Ltd 1,469.00 +6.00 +0.41% 2,411,000 01:00:00
Oki Electric Industry Co Ltd 244.00 +1.00 +0.41% 14,662,000 01:00:00
Bank of Yokohama Ltd/The 673.50 +2.70 +0.40% 3,647,000 01:00:00
Tokuyama Corp 248.00 +1.00 +0.40% 2,589,000 01:00:00
Honda Motor Co Ltd 3,690.00 +13.50 +0.37% 7,129,100 01:00:00
Alps Electric Co Ltd 2,257.00 +8.00 +0.36% 2,070,800 01:00:00
Sekisui House Ltd 1,580.00 +5.50 +0.35% 4,238,800 01:00:00
Toshiba Corp 504.80 +1.70 +0.34% 24,500,000 01:00:00
UNY Group Holdings Co Ltd 608.00 +2.00 +0.33% 1,640,300 01:00:00
Hino Motors Ltd 1,565.00 +5.00 +0.32% 2,805,500 01:00:00
Teijin Ltd 324.00 +1.00 +0.31% 8,927,000 01:00:00
FUJIFILM Holdings Corp 4,029.50 +12.50 +0.31% 4,468,900 01:00:00
Mitsui OSK Lines Ltd 350.00 +1.00 +0.29% 17,633,000 01:00:00
Sumitomo Mitsui Financial Group Inc 4,482.00 +13.00 +0.29% 6,204,400 01:00:00
NEC Corp 360.00 +1.00 +0.28% 19,095,000 01:00:00
TOTO Ltd 1,414.00 +4.00 +0.28% 1,741,000 01:00:00
Yokogawa Electric Corp 1,491.00 +4.00 +0.27% 1,864,600 01:00:00
Nisshin Seifun Group Inc 1,194.00 +3.00 +0.25% 685,500 01:00:00
Nitto Boseki Co Ltd 424.00 +1.00 +0.24% 465,000 01:00:00
Sumitomo Chemical Co Ltd 424.00 +1.00 +0.24% 8,582,000 01:00:00
ANA Holdings Inc 274.70 +0.60 +0.22% 16,855,000 01:00:00
Tokyo Gas Co Ltd 640.30 +1.30 +0.20% 7,073,000 01:00:00
Credit Saison Co Ltd 2,285.00 +4.00 +0.18% 1,284,800 01:00:00
Bridgestone Corp 3,917.50 +6.50 +0.17% 2,781,800 01:00:00
Sumitomo Heavy Industries Ltd 655.00 +1.00 +0.15% 4,680,000 01:00:00
Takeda Pharmaceutical Co Ltd 4,973.50 +7.50 +0.15% 2,213,500 01:00:00
Nitto Denko Corp 6,248.00 +9.00 +0.14% 1,330,700 01:00:00
Toppan Printing Co Ltd 773.00 +1.00 +0.13% 1,949,000 01:00:00
Ricoh Co Ltd 1,249.50 +1.50 +0.12% 3,773,400 01:00:00
Mitsubishi UFJ Financial Group Inc 671.00 +0.80 +0.12% 54,133,800 01:00:00
Denso Corp 5,531.00 +5.00 +0.09% 1,934,400 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,256.00 +1.00 +0.08% 2,011,600 01:00:00
Toyo Seikan Group Holdings Ltd 1,432.00 +1.00 +0.07% 718,800 01:00:00
Kubota Corp 1,813.50 +1.00 +0.06% 4,520,000 01:00:00
Marubeni Corp 726.60 +0.30 +0.04% 12,003,700 01:00:00
Daikin Industries Ltd 7,180.00 +1.00 +0.01% 1,264,200 01:00:00
Takara Holdings Inc 807.00 0.00 0.00% 934,900 01:00:00
Nippon Suisan Kaisha Ltd 418.00 0.00 0.00% 3,381,300 01:00:00
Chiba Bank Ltd/The 806.00 0.00 0.00% 2,637,000 01:00:00
Sojitz Corp 171.00 0.00 0.00% 12,102,400 01:00:00
Yokohama Rubber Co Ltd/The 1,019.00 0.00 0.00% 1,143,000 01:00:00
Asahi Glass Co Ltd 571.00 0.00 0.00% 5,495,000 01:00:00
Nomura Holdings Inc 717.00 0.00 0.00% 16,846,700 01:00:00
Denki Kagaku Kogyo KK 403.00 0.00 0.00% 2,450,000 01:00:00
Tokai Carbon Co Ltd 327.00 0.00 0.00% 1,703,000 01:00:00
Furukawa Co Ltd 214.00 0.00 0.00% 1,523,000 01:00:00
Shionogi & Co Ltd 2,927.00 -2.00 -0.07% 1,789,000 01:00:00
Odakyu Electric Railway Co Ltd 1,090.00 -1.00 -0.09% 1,595,000 01:00:00
Central Japan Railway Co 17,530.00 -15.00 -0.09% 481,100 01:00:00
Dentsu Inc 4,425.00 -5.00 -0.11% 1,010,400 01:00:00
Toyota Tsusho Corp 2,776.00 -3.00 -0.11% 761,100 01:00:00
NH Foods Ltd 2,546.00 -3.00 -0.12% 1,406,000 01:00:00
West Japan Railway Co 5,721.00 -7.00 -0.12% 802,200 01:00:00
Shimizu Corp 813.00 -1.00 -0.12% 4,631,000 01:00:00
Toyota Motor Corp 7,089.00 -9.00 -0.13% 11,989,400 01:00:00
Secom Co Ltd 6,840.00 -9.00 -0.13% 830,300 01:00:00
Tokyu Corp 731.00 -1.00 -0.14% 3,685,000 01:00:00
Keisei Electric Railway Co Ltd 1,354.00 -2.00 -0.15% 970,000 01:00:00
Mitsubishi Chemical Holdings Corp 587.60 -0.90 -0.15% 6,651,900 01:00:00
Fuji Electric Co Ltd 515.00 -1.00 -0.19% 4,061,000 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,703.50 -3.50 -0.21% 3,576,500 01:00:00
Konica Minolta Inc 1,342.00 -3.00 -0.22% 2,946,400 01:00:00
Tokyo Electric Power Co Inc 444.00 -1.00 -0.22% 34,592,200 01:00:00
JGC Corp 2,642.50 -6.00 -0.23% 2,160,000 01:00:00
Mizuho Financial Group Inc 204.20 -0.50 -0.24% 114,023,100 01:00:00
Meidensha Corp 393.00 -1.00 -0.25% 752,000 01:00:00
Aozora Bank Ltd 388.00 -1.00 -0.26% 9,558,000 01:00:00
KDDI Corp 7,687.00 -20.00 -0.26% 2,689,300 01:00:00
Suzuki Motor Corp 3,690.00 -10.00 -0.27% 1,946,900 01:00:00
Komatsu Ltd 2,703.50 -7.50 -0.28% 5,199,500 01:00:00
Sumitomo Realty & Development Co Ltd 4,400.50 -12.50 -0.28% 3,380,000 01:00:00
JTEKT Corp 1,872.00 -6.00 -0.32% 1,267,300 01:00:00
Dai Nippon Printing Co Ltd 1,056.50 -3.50 -0.33% 2,135,000 01:00:00
T&D Holdings Inc 1,415.00 -5.00 -0.35% 2,604,100 01:00:00
Taiyo Yuden Co Ltd 1,366.00 -5.00 -0.36% 2,760,700 01:00:00
Obayashi Corp 761.00 -3.00 -0.39% 5,200,000 01:00:00
Tosoh Corp 506.00 -2.00 -0.39% 4,045,000 01:00:00
Seven & I Holdings Co Ltd 4,482.00 -18.00 -0.40% 2,676,400 01:00:00
Sompo Japan Nipponkoa Holdings Inc 2,885.50 -11.50 -0.40% 1,526,400 01:00:00
Mitsui & Co Ltd 1,620.50 -7.00 -0.43% 10,048,000 01:00:00
Panasonic Corp 1,468.50 -6.50 -0.44% 9,233,800 01:00:00
Asahi Kasei Corp 1,007.50 -4.50 -0.44% 7,651,000 01:00:00
OKUMA Corp 881.00 -4.00 -0.45% 1,397,000 01:00:00
Daiwa House Industry Co Ltd 2,246.00 -10.50 -0.47% 1,919,400 01:00:00
Toho Co Ltd/Tokyo 2,686.00 -13.00 -0.48% 256,000 01:00:00
Yaskawa Electric Corp 1,444.00 -7.00 -0.48% 2,432,800 01:00:00
Taiheiyo Cement Corp 365.00 -2.00 -0.54% 8,015,000 01:00:00
Tobu Railway Co Ltd 557.00 -3.00 -0.54% 3,462,000 01:00:00
Keio Corp 875.00 -5.00 -0.57% 1,559,000 01:00:00
Shiseido Co Ltd 1,744.50 -10.00 -0.57% 2,066,300 01:00:00
Hitachi Ltd 888.40 -5.30 -0.59% 17,826,000 01:00:00
Ajinomoto Co Inc 2,302.50 -14.00 -0.60% 2,681,000 01:00:00
Nippon Light Metal Holdings Co Ltd 164.00 -1.00 -0.61% 2,590,100 01:00:00
Chiyoda Corp 1,117.00 -7.00 -0.62% 1,306,000 01:00:00
Mazda Motor Corp 2,961.00 -18.50 -0.62% 10,811,700 01:00:00
Nisshinbo Holdings Inc 1,116.00 -7.00 -0.62% 1,739,000 01:00:00
Kawasaki Kisen Kaisha Ltd 293.00 -2.00 -0.68% 27,149,000 01:00:00
Fujikura Ltd 428.00 -3.00 -0.70% 4,173,000 01:00:00
Nippon Telegraph & Telephone Corp 6,395.00 -46.00 -0.71% 2,632,800 01:00:00
TDK Corp 7,000.00 -50.00 -0.71% 1,218,500 01:00:00
Advantest Corp 1,394.00 -10.00 -0.71% 1,837,500 01:00:00
Fuji Heavy Industries Ltd 4,247.50 -32.50 -0.76% 5,107,000 01:00:00
Aeon Co Ltd 1,182.00 -9.00 -0.76% 6,003,300 01:00:00
Chugai Pharmaceutical Co Ltd 3,275.00 -25.00 -0.76% 964,400 01:00:00
Eisai Co Ltd 4,297.00 -36.00 -0.83% 1,651,400 01:00:00
Sumitomo Osaka Cement Co Ltd 340.00 -3.00 -0.87% 4,010,000 01:00:00
Mitsubishi Heavy Industries Ltd 675.60 -6.30 -0.92% 20,914,000 01:00:00
Toray Industries Inc 920.50 -9.50 -1.02% 24,959,000 01:00:00
Astellas Pharma Inc 1,762.00 -18.50 -1.04% 8,937,000 01:00:00
GS Yuasa Corp 555.00 -6.00 -1.07% 3,480,000 01:00:00
ITOCHU Corp 1,325.00 -14.50 -1.08% 13,646,300 01:00:00
Nissan Motor Co Ltd 1,076.50 -12.00 -1.10% 12,386,100 01:00:00
Trend Micro Inc/Japan 3,555.00 -40.00 -1.11% 1,283,700 01:00:00
Mitsubishi Motors Corp 1,227.00 -14.00 -1.13% 5,167,300 01:00:00
Mitsubishi Corp 2,266.50 -26.00 -1.13% 9,145,800 01:00:00
NGK Insulators Ltd 2,742.00 -35.00 -1.26% 1,586,000 01:00:00
Mitsubishi Electric Corp 1,401.50 -21.50 -1.51% 9,503,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,455.00 -39.00 -1.56% 1,913,400 01:00:00
Sharp Corp/Japan 293.00 -5.00 -1.68% 33,790,000 01:00:00
Nippon Sheet Glass Co Ltd 115.00 -2.00 -1.71% 19,150,000 01:00:00
NTT DOCOMO Inc 1,847.00 -32.50 -1.73% 9,342,600 01:00:00
Sumitomo Electric Industries Ltd 1,501.00 -26.50 -1.73% 6,313,800 01:00:00
Sumco Corp 1,498.00 -37.00 -2.41% 3,703,200 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement