Top Gainers & Losers By Index

Intraday Summary

Value 14,516.27
Changes +98.74
% Changes +0.68%
Time (ET) 02:28:01
Total Members 225
Up 164
Down 44
Unchanged 17
No chart data available.
  • NKY:IND 14,516.27
  • 1D
  • 1M
  • 1Y
14,417.53
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Sumco Corp 840.00 +53.00 +6.73% 5,015,100 02:00:00
Casio Computer Co Ltd 1,225.00 +58.00 +4.97% 3,793,100 02:00:00
Tosoh Corp 402.00 +16.00 +4.15% 4,618,000 02:00:00
GS Yuasa Corp 571.00 +20.00 +3.63% 4,539,000 02:00:00
Hino Motors Ltd 1,491.00 +52.00 +3.61% 1,675,800 02:00:00
Taiyo Yuden Co Ltd 1,310.00 +43.00 +3.39% 1,689,900 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 222.00 +7.00 +3.26% 5,552,000 02:00:00
Sumitomo Heavy Industries Ltd 454.00 +14.00 +3.18% 5,872,000 02:00:00
Alps Electric Co Ltd 1,153.00 +34.00 +3.04% 2,210,400 02:00:00
Hitachi Zosen Corp 484.00 +14.00 +2.98% 1,297,300 02:00:00
Dentsu Inc 4,255.00 +115.00 +2.78% 1,219,400 02:00:00
NGK Insulators Ltd 2,033.00 +53.00 +2.68% 755,000 02:00:00
Fujitsu Ltd 619.00 +16.00 +2.65% 7,939,000 02:00:00
Ricoh Co Ltd 1,153.00 +29.00 +2.58% 3,052,200 02:00:00
NSK Ltd 1,120.00 +27.00 +2.47% 2,772,000 02:00:00
Credit Saison Co Ltd 2,230.00 +53.00 +2.43% 985,000 02:00:00
Yaskawa Electric Corp 1,340.00 +31.00 +2.37% 1,128,600 02:00:00
Chugai Pharmaceutical Co Ltd 2,546.00 +57.00 +2.29% 756,200 02:00:00
Daikin Industries Ltd 6,165.00 +131.00 +2.17% 1,604,000 02:00:00
Yahoo Japan Corp 484.00 +10.00 +2.11% 11,278,200 02:00:00
Furukawa Electric Co Ltd 242.00 +5.00 +2.11% 5,348,000 02:00:00
SKY Perfect JSAT Holdings Inc 533.00 +11.00 +2.11% 760,900 02:00:00
Denso Corp 4,755.00 +93.00 +1.99% 1,454,200 02:00:00
Obayashi Corp 639.00 +12.00 +1.91% 6,308,000 02:00:00
Fuji Electric Co Ltd 438.00 +8.00 +1.86% 1,687,000 02:00:00
COMSYS Holdings Corp 1,720.00 +31.00 +1.84% 583,600 02:00:00
Bridgestone Corp 3,568.00 +61.00 +1.74% 2,041,300 02:00:00
Citizen Holdings Co Ltd 785.00 +13.00 +1.68% 1,346,500 02:00:00
NTN Corp 367.00 +6.00 +1.66% 2,322,000 02:00:00
Tokyo Electron Ltd 5,909.00 +96.00 +1.65% 607,600 02:00:00
MS&AD Insurance Group Holdings 2,299.00 +37.00 +1.64% 784,500 02:00:00
Minebea Co Ltd 869.00 +14.00 +1.64% 2,872,000 02:00:00
Sumitomo Electric Industries Ltd 1,448.00 +23.00 +1.61% 1,748,100 02:00:00
Mitsui Fudosan Co Ltd 3,125.00 +49.00 +1.59% 2,394,000 02:00:00
Fuji Heavy Industries Ltd 2,821.00 +44.00 +1.58% 2,344,600 02:00:00
Shinsei Bank Ltd 199.00 +3.00 +1.53% 10,121,000 02:00:00
Yamaha Corp 1,391.00 +21.00 +1.53% 434,100 02:00:00
TDK Corp 4,635.00 +70.00 +1.53% 656,600 02:00:00
JTEKT Corp 1,495.00 +22.00 +1.49% 950,100 02:00:00
Sharp Corp/Japan 276.00 +4.00 +1.47% 20,190,000 02:00:00
Inpex Corp 1,455.00 +21.00 +1.46% 3,713,600 02:00:00
Toshiba Corp 424.00 +6.00 +1.44% 16,374,000 02:00:00
Sumitomo Osaka Cement Co Ltd 426.00 +6.00 +1.43% 2,708,000 02:00:00
Kansai Electric Power Co Inc/The 946.00 +13.00 +1.39% 3,446,200 02:00:00
Kawasaki Heavy Industries Ltd 373.00 +5.00 +1.36% 8,897,000 02:00:00
Pioneer Corp 229.00 +3.00 +1.33% 5,586,200 02:00:00
Ajinomoto Co Inc 1,526.00 +20.00 +1.33% 922,000 02:00:00
Kajima Corp 391.00 +5.00 +1.30% 5,218,000 02:00:00
NKSJ Holdings Inc 2,596.00 +33.00 +1.29% 497,000 02:00:00
Dainippon Sumitomo Pharma Co Ltd 1,593.00 +20.00 +1.27% 600,000 02:00:00
Sony Corp 1,932.00 +24.00 +1.26% 5,419,700 02:00:00
Trend Micro Inc/Japan 3,235.00 +40.00 +1.25% 366,400 02:00:00
Nippon Soda Co Ltd 580.00 +7.00 +1.22% 387,000 02:00:00
Fukuoka Financial Group Inc 419.00 +5.00 +1.21% 1,552,000 02:00:00
Teijin Ltd 254.00 +3.00 +1.20% 3,727,000 02:00:00
Konica Minolta Inc 953.00 +11.00 +1.17% 1,204,500 02:00:00
Asahi Kasei Corp 690.00 +8.00 +1.17% 2,241,000 02:00:00
Kao Corp 3,653.00 +41.00 +1.14% 810,000 02:00:00
Tokyu Corp 634.00 +7.00 +1.12% 1,955,000 02:00:00
Shimizu Corp 540.00 +6.00 +1.12% 2,488,000 02:00:00
Shiseido Co Ltd 1,830.00 +20.00 +1.10% 3,622,600 02:00:00
Furukawa Co Ltd 185.00 +2.00 +1.09% 1,033,000 02:00:00
Sumitomo Chemical Co Ltd 389.00 +4.00 +1.04% 4,598,000 02:00:00
Sekisui House Ltd 1,297.00 +13.00 +1.01% 2,556,800 02:00:00
Tokyo Gas Co Ltd 517.00 +5.00 +0.98% 4,154,000 02:00:00
Chiyoda Corp 1,437.00 +14.00 +0.98% 1,357,000 02:00:00
IHI Corp 413.00 +4.00 +0.98% 8,762,000 02:00:00
Tokio Marine Holdings Inc 3,022.00 +29.00 +0.97% 1,036,000 02:00:00
Asahi Group Holdings Ltd 2,912.00 +28.00 +0.97% 970,400 02:00:00
Sony Financial Holdings Inc 1,683.00 +16.00 +0.96% 407,900 02:00:00
Kuraray Co Ltd 1,164.00 +11.00 +0.95% 1,358,800 02:00:00
Toyota Motor Corp 5,564.00 +52.00 +0.94% 4,625,400 02:00:00
Marui Group Co Ltd 855.00 +8.00 +0.94% 897,300 02:00:00
Sapporo Holdings Ltd 433.00 +4.00 +0.93% 1,651,000 02:00:00
Meidensha Corp 435.00 +4.00 +0.93% 557,000 02:00:00
Tokuyama Corp 325.00 +3.00 +0.93% 1,415,000 02:00:00
Hitachi Ltd 759.00 +7.00 +0.93% 13,706,000 02:00:00
Nitto Boseki Co Ltd 442.00 +4.00 +0.91% 221,000 02:00:00
Daiichi Sankyo Co Ltd 1,769.00 +16.00 +0.91% 1,185,500 02:00:00
Matsui Securities Co Ltd 997.00 +9.00 +0.91% 799,200 02:00:00
Kyocera Corp 4,696.00 +42.00 +0.90% 660,800 02:00:00
Nissan Chemical Industries Ltd 1,566.00 +14.00 +0.90% 241,700 02:00:00
ANA Holdings Inc 225.00 +2.00 +0.90% 7,943,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,120.00 +54.00 +0.89% 1,385,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,030.00 +35.00 +0.88% 1,173,000 02:00:00
Kikkoman Corp 1,985.00 +17.00 +0.86% 469,000 02:00:00
Fast Retailing Co Ltd 33,710.00 +280.00 +0.84% 462,100 02:00:00
T&D Holdings Inc 1,217.00 +10.00 +0.83% 1,450,100 02:00:00
Nippon Kayaku Co Ltd 1,219.00 +10.00 +0.83% 604,000 02:00:00
Isuzu Motors Ltd 613.00 +5.00 +0.82% 6,549,000 02:00:00
Nippon Express Co Ltd 489.00 +4.00 +0.82% 1,487,000 02:00:00
Advantest Corp 1,148.00 +9.00 +0.79% 1,594,000 02:00:00
Tokyu Fudosan Holdings Corp 775.00 +6.00 +0.78% 2,032,100 02:00:00
ITOCHU Corp 1,167.00 +9.00 +0.78% 3,610,700 02:00:00
Daiwa House Industry Co Ltd 1,729.00 +13.00 +0.76% 1,444,000 02:00:00
Nippon Light Metal Holdings Co Ltd 135.00 +1.00 +0.75% 2,041,600 02:00:00
Secom Co Ltd 5,957.00 +44.00 +0.74% 615,400 02:00:00
Nippon Sheet Glass Co Ltd 141.00 +1.00 +0.71% 2,963,000 02:00:00
Ebara Corp 598.00 +4.00 +0.67% 2,086,000 02:00:00
FUJIFILM Holdings Corp 2,749.00 +18.00 +0.66% 1,498,600 02:00:00
Taisei Corp 475.00 +3.00 +0.64% 6,416,000 02:00:00
Chiba Bank Ltd/The 635.00 +4.00 +0.63% 1,615,000 02:00:00
Heiwa Real Estate Co Ltd 1,602.00 +10.00 +0.63% 93,400 02:00:00
Toyobo Co Ltd 166.00 +1.00 +0.61% 4,124,000 02:00:00
Sojitz Corp 167.00 +1.00 +0.60% 4,340,100 02:00:00
Marubeni Corp 691.00 +4.00 +0.58% 4,217,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,409.00 +8.00 +0.57% 2,072,300 02:00:00
TOTO Ltd 1,462.00 +8.00 +0.55% 1,001,000 02:00:00
Mitsubishi Heavy Industries Ltd 570.00 +3.00 +0.53% 6,822,000 02:00:00
Konami Corp 2,327.00 +12.00 +0.52% 498,700 02:00:00
Shizuoka Bank Ltd/The 975.00 +5.00 +0.52% 815,000 02:00:00
Osaka Gas Co Ltd 386.00 +2.00 +0.52% 2,747,000 02:00:00
Oki Electric Industry Co Ltd 207.00 +1.00 +0.49% 5,906,000 02:00:00
Daiwa Securities Group Inc 820.00 +4.00 +0.49% 6,532,000 02:00:00
JGC Corp 3,577.00 +17.00 +0.48% 529,000 02:00:00
Mitsubishi Logistics Corp 1,453.00 +7.00 +0.48% 355,000 02:00:00
Kawasaki Kisen Kaisha Ltd 213.00 +1.00 +0.47% 5,228,000 02:00:00
Japan Steel Works Ltd/The 446.00 +2.00 +0.45% 1,106,000 02:00:00
Panasonic Corp 1,113.00 +5.00 +0.45% 6,570,500 02:00:00
Toyo Seikan Group Holdings Ltd 1,578.00 +7.00 +0.45% 319,200 02:00:00
Mazda Motor Corp 454.00 +2.00 +0.44% 32,713,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,150.00 +5.00 +0.44% 694,000 02:00:00
Toray Industries Inc 682.00 +3.00 +0.44% 3,929,000 02:00:00
Nisshin Seifun Group Inc 1,168.00 +5.00 +0.43% 376,400 02:00:00
Mitsumi Electric Co Ltd 709.00 +3.00 +0.42% 387,700 02:00:00
Tokyo Dome Corp 473.00 +2.00 +0.42% 656,000 02:00:00
Mitsui Mining & Smelting Co Ltd 252.00 +1.00 +0.40% 2,123,000 02:00:00
Mitsubishi Estate Co Ltd 2,329.00 +9.00 +0.39% 1,962,000 02:00:00
JX Holdings Inc 516.00 +2.00 +0.39% 5,529,700 02:00:00
Nitto Denko Corp 4,747.00 +18.00 +0.38% 669,900 02:00:00
OKUMA Corp 815.00 +3.00 +0.37% 674,000 02:00:00
Tokyo Tatemono Co Ltd 825.00 +3.00 +0.36% 2,583,000 02:00:00
Kirin Holdings Co Ltd 1,410.00 +5.00 +0.36% 1,484,400 02:00:00
Nippon Steel & Sumitomo Metal Corp 278.00 +1.00 +0.36% 20,840,000 02:00:00
FANUC Corp 18,635.00 +65.00 +0.35% 545,600 02:00:00
Mitsubishi Electric Corp 1,160.00 +4.00 +0.35% 2,875,000 02:00:00
Aozora Bank Ltd 297.00 +1.00 +0.34% 3,967,000 02:00:00
Nippon Telegraph & Telephone Corp 5,385.00 +18.00 +0.34% 952,100 02:00:00
NEC Corp 293.00 +1.00 +0.34% 12,423,000 02:00:00
Dai Nippon Printing Co Ltd 939.00 +3.00 +0.32% 833,000 02:00:00
MEIJI Holdings Co Ltd 6,310.00 +20.00 +0.32% 127,900 02:00:00
Hitachi Construction Machinery Co Ltd 1,917.00 +6.00 +0.31% 634,500 02:00:00
Tokai Carbon Co Ltd 335.00 +1.00 +0.30% 446,000 02:00:00
Kubota Corp 1,347.00 +4.00 +0.30% 2,341,000 02:00:00
Nikon Corp 1,653.00 +5.00 +0.30% 999,100 02:00:00
Toppan Printing Co Ltd 711.00 +2.00 +0.28% 720,000 02:00:00
Mitsui & Co Ltd 1,470.00 +4.00 +0.27% 2,714,300 02:00:00
Taiheiyo Cement Corp 366.00 +1.00 +0.27% 5,016,000 02:00:00
Tokyo Electric Power Co Inc 389.00 +1.00 +0.26% 5,136,500 02:00:00
Canon Inc 3,226.00 +8.00 +0.25% 2,481,700 02:00:00
Central Japan Railway Co 11,810.00 +30.00 +0.25% 134,300 02:00:00
SoftBank Corp 7,623.00 +18.00 +0.24% 8,613,300 02:00:00
Nippon Meat Packers Inc 1,752.00 +4.00 +0.23% 1,396,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,132.00 +9.00 +0.22% 6,959,500 02:00:00
Fujikura Ltd 468.00 +1.00 +0.21% 1,203,000 02:00:00
Terumo Corp 2,113.00 +4.00 +0.19% 812,700 02:00:00
Nippon Electric Glass Co Ltd 542.00 +1.00 +0.18% 2,431,000 02:00:00
Mitsubishi UFJ Financial Group Inc 566.00 +1.00 +0.18% 40,597,700 02:00:00
Shionogi & Co Ltd 1,809.00 +3.00 +0.17% 641,700 02:00:00
Toho Co Ltd/Tokyo 1,919.00 +3.00 +0.16% 513,900 02:00:00
KDDI Corp 5,389.00 +8.00 +0.15% 973,000 02:00:00
Keisei Electric Railway Co Ltd 883.00 +1.00 +0.11% 440,000 02:00:00
Yamato Holdings Co Ltd 2,086.00 +2.00 +0.10% 1,254,600 02:00:00
Takeda Pharmaceutical Co Ltd 4,547.00 +1.00 +0.02% 1,174,300 02:00:00
Nippon Suisan Kaisha Ltd 226.00 0.00 0.00% 1,350,200 02:00:00
Mitsubishi Materials Corp 291.00 0.00 0.00% 4,010,000 02:00:00
Amada Co Ltd 776.00 0.00 0.00% 1,392,000 02:00:00
Toho Zinc Co Ltd 332.00 0.00 0.00% 531,000 02:00:00
Takashimaya Co Ltd 955.00 0.00 0.00% 650,000 02:00:00
UNY Group Holdings Co Ltd 644.00 0.00 0.00% 889,800 02:00:00
Pacific Metals Co Ltd 478.00 0.00 0.00% 6,852,000 02:00:00
Mitsui OSK Lines Ltd 359.00 0.00 0.00% 8,297,000 02:00:00
Aeon Co Ltd 1,179.00 0.00 0.00% 2,053,700 02:00:00
Mitsubishi Motors Corp 1,055.00 0.00 0.00% 1,977,900 02:00:00
Ube Industries Ltd/Japan 184.00 0.00 0.00% 3,051,000 02:00:00
Odakyu Electric Railway Co Ltd 884.00 0.00 0.00% 696,000 02:00:00
Showa Denko KK 142.00 0.00 0.00% 2,533,000 02:00:00
Nisshinbo Holdings Inc 855.00 0.00 0.00% 460,000 02:00:00
Sumitomo Corp 1,335.00 0.00 0.00% 1,547,900 02:00:00
Sumitomo Mitsui Trust Holdings Inc 439.00 0.00 0.00% 9,239,000 02:00:00
Nichirei Corp 480.00 0.00 0.00% 988,000 02:00:00
Seven & I Holdings Co Ltd 3,844.00 -1.00 -0.03% 1,156,800 02:00:00
Japan Tobacco Inc 3,229.00 -1.00 -0.03% 1,344,200 02:00:00
Komatsu Ltd 2,151.00 -1.00 -0.05% 4,193,200 02:00:00
Nippon Paper Industries Co Ltd 1,964.00 -1.00 -0.05% 326,400 02:00:00
Chubu Electric Power Co Inc 1,185.00 -1.00 -0.08% 888,100 02:00:00
Astellas Pharma Inc 1,139.00 -1.00 -0.09% 3,594,000 02:00:00
Showa Shell Sekiyu KK 970.00 -1.00 -0.10% 709,600 02:00:00
Takara Holdings Inc 783.00 -1.00 -0.13% 277,000 02:00:00
NTT DOCOMO Inc 1,579.00 -2.00 -0.13% 2,970,000 02:00:00
JFE Holdings Inc 1,962.00 -3.00 -0.15% 1,676,900 02:00:00
Nomura Holdings Inc 622.00 -1.00 -0.16% 17,624,300 02:00:00
Tobu Railway Co Ltd 497.00 -1.00 -0.20% 1,192,000 02:00:00
Resona Holdings Inc 488.00 -1.00 -0.20% 5,585,200 02:00:00
Eisai Co Ltd 3,931.00 -10.00 -0.25% 672,900 02:00:00
NTT Data Corp 3,865.00 -10.00 -0.26% 371,000 02:00:00
Suzuki Motor Corp 2,849.00 -8.00 -0.28% 741,600 02:00:00
Nissan Motor Co Ltd 899.00 -3.00 -0.33% 7,747,000 02:00:00
East Japan Railway Co 7,494.00 -28.00 -0.37% 491,500 02:00:00
Mitsubishi Corp 1,845.00 -7.00 -0.38% 2,859,300 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,272.00 -5.00 -0.39% 1,532,600 02:00:00
Mitsui Chemicals Inc 247.00 -1.00 -0.40% 7,153,000 02:00:00
Dainippon Screen Manufacturing Co Ltd 469.00 -2.00 -0.42% 4,019,000 02:00:00
Mizuho Financial Group Inc 202.00 -1.00 -0.49% 36,941,600 02:00:00
Asahi Glass Co Ltd 582.00 -3.00 -0.51% 4,003,000 02:00:00
Denki Kagaku Kogyo KK 356.00 -2.00 -0.56% 1,841,000 02:00:00
Keio Corp 713.00 -4.00 -0.56% 622,000 02:00:00
Yokogawa Electric Corp 1,451.00 -9.00 -0.62% 1,383,900 02:00:00
Yokohama Rubber Co Ltd/The 927.00 -6.00 -0.64% 837,000 02:00:00
Nippon Yusen KK 293.00 -2.00 -0.68% 8,445,000 02:00:00
Mitsubishi Chemical Holdings Corp 425.00 -3.00 -0.70% 3,400,300 02:00:00
Kobe Steel Ltd 132.00 -1.00 -0.75% 13,523,000 02:00:00
Bank of Yokohama Ltd/The 501.00 -4.00 -0.79% 3,373,000 02:00:00
West Japan Railway Co 4,012.00 -32.00 -0.79% 618,000 02:00:00
Maruha Nichiro Corp 1,583.00 -13.00 -0.81% 128,300 02:00:00
Nisshin Steel Co Ltd 1,093.00 -9.00 -0.82% 799,400 02:00:00
Oji Holdings Corp 444.00 -4.00 -0.89% 2,038,000 02:00:00
Toyota Tsusho Corp 2,635.00 -24.00 -0.90% 533,400 02:00:00
Honda Motor Co Ltd 3,427.00 -32.00 -0.93% 5,221,800 02:00:00
Sumitomo Metal Mining Co Ltd 1,450.00 -16.00 -1.09% 3,641,000 02:00:00
Olympus Corp 2,964.00 -36.00 -1.20% 1,825,100 02:00:00
J Front Retailing Co Ltd 670.00 -9.00 -1.33% 2,389,000 02:00:00
Dowa Holdings Co Ltd 867.00 -14.00 -1.59% 1,736,000 02:00:00
Unitika Ltd 57.00 -1.00 -1.72% 32,804,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 486.00 -13.00 -2.61% 760,900 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement