Top Gainers & Losers By Index

Intraday Summary

Value 16,413.76
Changes +755.56
% Changes +4.83%
Time (ET) 02:28:01
Total Members 225
Up 219
Down 6
Unchanged 0
No chart data available.
  • NKY:IND 16,343.84
  • 1D
  • 1M
  • 1Y
15,658.20
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Mitsubishi Estate Co Ltd 2,795.50 +377.00 +15.59% 20,789,000 02:00:00
Tokyo Tatemono Co Ltd 945.00 +105.00 +12.50% 13,892,000 02:00:00
Tokyu Fudosan Holdings Corp 775.00 +86.00 +12.48% 9,773,700 02:00:00
Sumitomo Realty & Development Co Ltd 4,094.50 +447.50 +12.27% 10,005,000 02:00:00
Yamato Holdings Co Ltd 2,359.50 +224.00 +10.49% 9,041,100 02:00:00
Credit Saison Co Ltd 2,296.00 +207.00 +9.91% 3,053,800 02:00:00
Mitsubishi Logistics Corp 1,665.00 +150.00 +9.90% 1,409,000 02:00:00
Mitsui Fudosan Co Ltd 3,507.50 +286.00 +8.88% 16,831,000 02:00:00
Heiwa Real Estate Co Ltd 1,792.00 +142.00 +8.61% 489,600 02:00:00
Kyocera Corp 5,045.00 +389.50 +8.37% 4,992,000 02:00:00
Daiwa Securities Group Inc 861.00 +65.00 +8.17% 28,235,000 02:00:00
Panasonic Corp 1,305.00 +96.00 +7.94% 16,845,000 02:00:00
Terumo Corp 2,732.00 +196.00 +7.73% 4,196,100 02:00:00
Matsui Securities Co Ltd 1,040.00 +74.00 +7.66% 2,939,600 02:00:00
FANUC Corp 19,120.00 +1,330.00 +7.48% 3,276,600 02:00:00
Fuji Heavy Industries Ltd 3,599.00 +246.00 +7.34% 10,098,400 02:00:00
Nippon Telegraph & Telephone Corp 6,892.00 +467.00 +7.27% 4,699,100 02:00:00
Sumitomo Mitsui Financial Group Inc 4,399.50 +294.00 +7.16% 18,317,400 02:00:00
Nippon Sheet Glass Co Ltd 105.00 +7.00 +7.14% 19,141,000 02:00:00
Fast Retailing Co Ltd 40,365.00 +2,685.00 +7.13% 1,881,900 02:00:00
Tokyo Dome Corp 466.00 +31.00 +7.13% 2,612,000 02:00:00
Central Japan Railway Co 16,505.00 +1,090.00 +7.07% 1,117,100 02:00:00
Marui Group Co Ltd 928.00 +59.00 +6.79% 3,599,600 02:00:00
Nomura Holdings Inc 674.90 +42.70 +6.75% 60,313,900 02:00:00
TOTO Ltd 1,228.00 +77.00 +6.69% 3,830,000 02:00:00
Shizuoka Bank Ltd/The 1,135.00 +71.00 +6.67% 3,330,000 02:00:00
Yokogawa Electric Corp 1,505.00 +94.00 +6.66% 2,742,900 02:00:00
Bank of Yokohama Ltd/The 637.30 +38.90 +6.50% 12,800,000 02:00:00
Fukuoka Financial Group Inc 562.00 +34.00 +6.44% 6,678,000 02:00:00
Nippon Express Co Ltd 484.00 +29.00 +6.37% 7,881,000 02:00:00
Takara Holdings Inc 869.00 +52.00 +6.36% 1,409,600 02:00:00
Suzuki Motor Corp 3,653.50 +218.50 +6.36% 5,853,100 02:00:00
Secom Co Ltd 6,751.00 +400.00 +6.30% 2,197,300 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,650.00 +97.50 +6.28% 12,473,400 02:00:00
Nitto Boseki Co Ltd 389.00 +23.00 +6.28% 974,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 444.00 +26.10 +6.25% 48,003,000 02:00:00
Nippon Kayaku Co Ltd 1,438.00 +84.00 +6.20% 1,939,000 02:00:00
NTN Corp 466.00 +27.00 +6.15% 8,158,000 02:00:00
Toho Co Ltd/Tokyo 2,538.00 +145.00 +6.06% 870,000 02:00:00
Tosoh Corp 474.00 +27.00 +6.04% 12,898,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,319.00 +75.00 +6.03% 1,474,300 02:00:00
Keio Corp 840.00 +47.00 +5.93% 2,744,000 02:00:00
JTEKT Corp 1,731.00 +96.00 +5.87% 3,370,400 02:00:00
Shiseido Co Ltd 1,834.50 +101.50 +5.86% 5,820,800 02:00:00
T&D Holdings Inc 1,407.00 +77.50 +5.83% 4,901,700 02:00:00
Showa Denko KK 146.00 +8.00 +5.80% 19,546,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,357.50 +128.50 +5.76% 3,587,300 02:00:00
Mazda Motor Corp 2,546.00 +138.00 +5.73% 12,365,300 02:00:00
Odakyu Electric Railway Co Ltd 1,038.00 +56.00 +5.70% 3,679,000 02:00:00
Tokio Marine Holdings Inc 3,513.00 +189.50 +5.70% 5,034,300 02:00:00
Toyota Tsusho Corp 2,750.00 +148.00 +5.69% 2,110,200 02:00:00
Taiyo Yuden Co Ltd 1,117.00 +60.00 +5.68% 2,555,600 02:00:00
Sapporo Holdings Ltd 477.00 +25.00 +5.53% 3,699,000 02:00:00
Keisei Electric Railway Co Ltd 1,297.00 +68.00 +5.53% 2,294,000 02:00:00
Tokyu Corp 728.00 +38.00 +5.51% 8,892,000 02:00:00
NTT Data Corp 4,265.00 +220.00 +5.44% 2,715,700 02:00:00
Nippon Soda Co Ltd 621.00 +32.00 +5.43% 1,114,000 02:00:00
Shin-Etsu Chemical Co Ltd 7,044.00 +362.00 +5.42% 2,875,300 02:00:00
Chiba Bank Ltd/The 782.00 +40.00 +5.39% 7,621,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,495.00 +76.00 +5.36% 4,398,300 02:00:00
Sompo Japan Nipponkoa Holdings Inc 2,749.00 +139.00 +5.33% 2,666,200 02:00:00
Nippon Steel & Sumitomo Metal Corp 290.00 +14.50 +5.26% 68,188,000 02:00:00
Kubota Corp 1,737.50 +86.50 +5.24% 9,730,000 02:00:00
Nikon Corp 1,502.00 +74.50 +5.22% 6,174,400 02:00:00
Daiwa House Industry Co Ltd 2,083.50 +103.00 +5.20% 5,204,200 02:00:00
Shinsei Bank Ltd 244.00 +12.00 +5.17% 30,184,000 02:00:00
Nissan Chemical Industries Ltd 2,033.00 +99.00 +5.12% 1,841,300 02:00:00
Kikkoman Corp 2,526.00 +122.00 +5.07% 2,259,000 02:00:00
Nissan Motor Co Ltd 997.90 +47.80 +5.03% 24,703,900 02:00:00
Sumitomo Heavy Industries Ltd 608.00 +29.00 +5.01% 8,615,000 02:00:00
OKUMA Corp 780.00 +37.00 +4.98% 3,459,000 02:00:00
NSK Ltd 1,423.00 +67.00 +4.94% 6,066,000 02:00:00
Yamaha Corp 1,501.00 +70.00 +4.89% 1,583,400 02:00:00
Tobu Railway Co Ltd 559.00 +26.00 +4.88% 5,543,000 02:00:00
Mitsubishi Heavy Industries Ltd 683.60 +31.50 +4.83% 31,322,000 02:00:00
Alps Electric Co Ltd 1,849.00 +85.00 +4.82% 6,826,200 02:00:00
NTT DOCOMO Inc 1,862.00 +85.50 +4.81% 10,863,800 02:00:00
Sony Financial Holdings Inc 1,748.00 +80.00 +4.80% 2,162,300 02:00:00
Tokai Carbon Co Ltd 285.00 +13.00 +4.78% 2,925,000 02:00:00
East Japan Railway Co 8,645.00 +393.00 +4.76% 3,174,800 02:00:00
Chugai Pharmaceutical Co Ltd 3,415.00 +155.00 +4.75% 2,858,900 02:00:00
KDDI Corp 7,225.00 +325.00 +4.71% 5,075,900 02:00:00
Honda Motor Co Ltd 3,479.00 +156.00 +4.69% 10,932,500 02:00:00
Hitachi Ltd 859.10 +38.50 +4.69% 45,644,000 02:00:00
Meidensha Corp 402.00 +18.00 +4.69% 1,576,000 02:00:00
Toyobo Co Ltd 158.00 +7.00 +4.64% 7,682,000 02:00:00
Canon Inc 3,389.00 +149.00 +4.60% 13,696,300 02:00:00
Toshiba Corp 483.60 +20.70 +4.47% 49,254,000 02:00:00
Chiyoda Corp 1,126.00 +48.00 +4.45% 2,718,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,272.00 +54.00 +4.43% 2,267,000 02:00:00
TDK Corp 6,160.00 +260.00 +4.41% 1,961,300 02:00:00
Olympus Corp 3,915.00 +165.00 +4.40% 3,319,500 02:00:00
Dai Nippon Printing Co Ltd 1,082.00 +45.50 +4.39% 3,467,000 02:00:00
Mitsui Mining & Smelting Co Ltd 289.00 +12.00 +4.33% 7,774,000 02:00:00
Furukawa Electric Co Ltd 193.00 +8.00 +4.32% 10,404,000 02:00:00
Nisshin Seifun Group Inc 1,119.00 +46.00 +4.29% 2,362,200 02:00:00
MEIJI Holdings Co Ltd 9,250.00 +380.00 +4.28% 511,500 02:00:00
Trend Micro Inc/Japan 3,675.00 +150.00 +4.26% 1,448,800 02:00:00
Teijin Ltd 269.00 +11.00 +4.26% 7,735,000 02:00:00
Dentsu Inc 4,045.00 +165.00 +4.25% 2,647,600 02:00:00
Advantest Corp 1,280.00 +52.00 +4.23% 3,908,100 02:00:00
Dowa Holdings Co Ltd 921.00 +37.00 +4.19% 1,906,000 02:00:00
Mitsumi Electric Co Ltd 673.00 +27.00 +4.18% 1,839,200 02:00:00
Hitachi Construction Machinery Co Ltd 2,235.00 +89.00 +4.15% 2,541,600 02:00:00
Isuzu Motors Ltd 1,432.00 +57.00 +4.15% 5,776,400 02:00:00
J Front Retailing Co Ltd 1,459.00 +58.00 +4.14% 2,824,400 02:00:00
Nippon Suisan Kaisha Ltd 327.00 +13.00 +4.14% 3,884,000 02:00:00
Takashimaya Co Ltd 935.00 +37.00 +4.12% 3,539,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 458.00 +18.00 +4.09% 1,357,500 02:00:00
Nippon Electric Glass Co Ltd 512.00 +20.00 +4.07% 5,179,000 02:00:00
Nisshinbo Holdings Inc 897.00 +35.00 +4.06% 1,563,000 02:00:00
Japan Tobacco Inc 3,766.00 +147.00 +4.06% 8,262,800 02:00:00
Toppan Printing Co Ltd 747.00 +29.00 +4.04% 3,852,000 02:00:00
Sumco Corp 1,470.00 +57.00 +4.03% 5,277,800 02:00:00
Japan Steel Works Ltd/The 389.00 +15.00 +4.01% 4,340,000 02:00:00
Sekisui House Ltd 1,362.00 +52.50 +4.01% 10,233,600 02:00:00
Ebara Corp 600.00 +23.00 +3.99% 11,198,000 02:00:00
Hino Motors Ltd 1,586.00 +60.00 +3.93% 5,376,500 02:00:00
West Japan Railway Co 5,295.00 +200.00 +3.93% 1,747,400 02:00:00
Yaskawa Electric Corp 1,404.00 +53.00 +3.92% 3,780,600 02:00:00
Sumitomo Metal Mining Co Ltd 1,514.00 +57.00 +3.91% 5,308,000 02:00:00
Toho Zinc Co Ltd 373.00 +14.00 +3.90% 2,707,000 02:00:00
Konami Corp 2,202.00 +82.00 +3.87% 1,592,800 02:00:00
Konica Minolta Inc 1,214.00 +45.00 +3.85% 3,973,100 02:00:00
Toyota Motor Corp 6,498.00 +238.00 +3.80% 19,581,200 02:00:00
Mitsubishi Electric Corp 1,396.50 +51.00 +3.79% 13,391,000 02:00:00
COMSYS Holdings Corp 1,961.00 +71.00 +3.76% 2,017,700 02:00:00
Tokyo Electron Ltd 6,950.00 +252.00 +3.76% 1,813,400 02:00:00
NEC Corp 386.00 +14.00 +3.76% 34,830,000 02:00:00
Hitachi Zosen Corp 579.00 +21.00 +3.76% 1,229,800 02:00:00
Astellas Pharma Inc 1,699.00 +61.50 +3.76% 13,280,100 02:00:00
Aeon Co Ltd 1,094.50 +39.50 +3.74% 5,990,600 02:00:00
Mitsubishi Corp 2,163.50 +78.00 +3.74% 8,720,500 02:00:00
Amada Co Ltd 953.00 +34.00 +3.70% 4,255,500 02:00:00
Oji Holdings Corp 395.00 +14.00 +3.67% 6,864,000 02:00:00
Kao Corp 4,304.50 +152.00 +3.66% 4,228,600 02:00:00
Kuraray Co Ltd 1,278.00 +45.00 +3.65% 3,209,100 02:00:00
Pioneer Corp 285.00 +10.00 +3.64% 6,590,200 02:00:00
Kawasaki Heavy Industries Ltd 430.00 +15.00 +3.61% 24,550,000 02:00:00
Bridgestone Corp 3,651.50 +126.50 +3.59% 5,758,700 02:00:00
Seven & I Holdings Co Ltd 4,281.00 +147.00 +3.56% 4,609,200 02:00:00
Nichirei Corp 469.00 +16.00 +3.53% 2,460,000 02:00:00
JX Holdings Inc 475.20 +16.20 +3.53% 17,517,200 02:00:00
Asahi Glass Co Ltd 576.00 +19.50 +3.50% 6,947,000 02:00:00
SCREEN Holdings Co Ltd 594.00 +20.00 +3.48% 3,436,000 02:00:00
Osaka Gas Co Ltd 441.00 +14.80 +3.47% 10,950,000 02:00:00
Citizen Holdings Co Ltd 715.00 +24.00 +3.47% 3,354,000 02:00:00
JGC Corp 2,817.50 +94.50 +3.47% 2,153,000 02:00:00
Asahi Group Holdings Ltd 3,427.00 +114.50 +3.46% 2,654,900 02:00:00
Ajinomoto Co Inc 2,103.00 +69.00 +3.39% 3,385,000 02:00:00
Furukawa Co Ltd 214.00 +7.00 +3.38% 3,417,000 02:00:00
Fujikura Ltd 459.00 +15.00 +3.38% 6,337,000 02:00:00
Tokyo Gas Co Ltd 635.80 +20.70 +3.37% 15,221,000 02:00:00
Kajima Corp 492.00 +16.00 +3.36% 15,924,000 02:00:00
Yokohama Rubber Co Ltd/The 988.00 +32.00 +3.35% 2,394,000 02:00:00
Mitsubishi Materials Corp 343.00 +11.00 +3.31% 13,033,000 02:00:00
Kawasaki Kisen Kaisha Ltd 250.00 +8.00 +3.31% 27,656,000 02:00:00
Daikin Industries Ltd 6,814.00 +217.00 +3.29% 2,996,900 02:00:00
Sumitomo Electric Industries Ltd 1,480.50 +47.00 +3.28% 9,669,600 02:00:00
Inpex Corp 1,403.00 +44.00 +3.24% 7,028,200 02:00:00
Mitsui Chemicals Inc 321.00 +10.00 +3.22% 15,439,000 02:00:00
Marubeni Corp 708.00 +21.80 +3.18% 15,076,700 02:00:00
Denki Kagaku Kogyo KK 359.00 +11.00 +3.16% 4,553,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,804.50 +147.00 +3.16% 5,947,300 02:00:00
Asahi Kasei Corp 901.90 +27.50 +3.15% 8,002,000 02:00:00
Sojitz Corp 164.00 +5.00 +3.14% 18,931,900 02:00:00
Shimizu Corp 807.00 +24.00 +3.07% 8,387,000 02:00:00
Ube Industries Ltd/Japan 170.00 +5.00 +3.03% 14,243,000 02:00:00
Sumitomo Osaka Cement Co Ltd 344.00 +10.00 +2.99% 4,130,000 02:00:00
IHI Corp 527.00 +15.00 +2.93% 24,912,000 02:00:00
Resona Holdings Inc 628.40 +17.90 +2.93% 26,927,200 02:00:00
Ricoh Co Ltd 1,148.00 +32.50 +2.91% 7,973,400 02:00:00
Toray Industries Inc 738.70 +20.80 +2.90% 13,548,000 02:00:00
Nitto Denko Corp 5,953.00 +167.00 +2.89% 1,728,200 02:00:00
Obayashi Corp 760.00 +21.00 +2.84% 6,465,000 02:00:00
Taisei Corp 615.00 +17.00 +2.84% 13,541,000 02:00:00
UNY Group Holdings Co Ltd 586.00 +16.00 +2.81% 3,260,900 02:00:00
Nisshin Steel Co Ltd 1,014.00 +27.00 +2.74% 1,599,900 02:00:00
Shionogi & Co Ltd 2,852.00 +76.00 +2.74% 3,054,200 02:00:00
Mitsubishi Chemical Holdings Corp 545.40 +14.50 +2.73% 8,193,200 02:00:00
Sumitomo Chemical Co Ltd 378.00 +10.00 +2.72% 15,553,000 02:00:00
Showa Shell Sekiyu KK 945.00 +25.00 +2.72% 3,257,800 02:00:00
Komatsu Ltd 2,609.50 +69.00 +2.72% 9,472,300 02:00:00
Nippon Paper Industries Co Ltd 1,626.00 +43.00 +2.72% 772,300 02:00:00
JFE Holdings Inc 2,176.00 +57.50 +2.71% 5,523,500 02:00:00
Daiichi Sankyo Co Ltd 1,656.50 +43.00 +2.67% 7,352,500 02:00:00
Minebea Co Ltd 1,478.00 +38.00 +2.64% 6,705,000 02:00:00
Sharp Corp/Japan 274.00 +7.00 +2.62% 65,333,000 02:00:00
SoftBank Corp 7,939.00 +199.00 +2.57% 23,370,100 02:00:00
Sumitomo Corp 1,176.00 +29.50 +2.57% 10,480,100 02:00:00
Mizuho Financial Group Inc 200.00 +5.00 +2.56% 320,899,300 02:00:00
Maruha Nichiro Corp 1,603.00 +40.00 +2.56% 314,800 02:00:00
Mitsubishi Motors Corp 1,133.00 +28.00 +2.53% 8,572,600 02:00:00
Nippon Light Metal Holdings Co Ltd 163.00 +4.00 +2.52% 6,554,000 02:00:00
SKY Perfect JSAT Holdings Inc 677.00 +16.00 +2.42% 1,208,700 02:00:00
NH Foods Ltd 2,535.00 +56.00 +2.26% 2,315,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 236.00 +5.00 +2.16% 8,982,000 02:00:00
Nippon Yusen KK 286.00 +6.00 +2.14% 38,291,000 02:00:00
Chubu Electric Power Co Inc 1,321.50 +27.00 +2.09% 4,785,500 02:00:00
Unitika Ltd 49.00 +1.00 +2.08% 83,774,000 02:00:00
GS Yuasa Corp 545.00 +11.00 +2.06% 6,213,000 02:00:00
Kirin Holdings Co Ltd 1,428.00 +28.00 +2.00% 9,450,700 02:00:00
ITOCHU Corp 1,336.50 +26.00 +1.98% 12,682,200 02:00:00
Aozora Bank Ltd 391.00 +7.00 +1.82% 22,205,000 02:00:00
Tokyo Electric Power Co Inc 397.00 +7.00 +1.79% 33,596,900 02:00:00
Yahoo Japan Corp 397.00 +7.00 +1.79% 31,288,500 02:00:00
Mitsui OSK Lines Ltd 346.00 +6.00 +1.76% 30,992,000 02:00:00
Kobe Steel Ltd 175.00 +3.00 +1.74% 46,889,000 02:00:00
Eisai Co Ltd 4,301.00 +73.00 +1.73% 2,853,200 02:00:00
Oki Electric Industry Co Ltd 252.00 +4.00 +1.61% 18,952,000 02:00:00
Taiheiyo Cement Corp 404.00 +6.00 +1.51% 12,816,000 02:00:00
Kansai Electric Power Co Inc/The 1,089.50 +16.00 +1.49% 5,590,400 02:00:00
FUJIFILM Holdings Corp 3,687.00 +52.00 +1.43% 10,851,000 02:00:00
Fuji Electric Co Ltd 479.00 +5.00 +1.05% 8,688,000 02:00:00
Tokuyama Corp 319.00 +3.00 +0.95% 6,371,000 02:00:00
Sony Corp 2,072.00 +17.00 +0.83% 19,141,500 02:00:00
Denso Corp 5,009.00 +23.50 +0.47% 5,418,000 02:00:00
ANA Holdings Inc 257.40 +0.60 +0.23% 36,877,000 02:00:00
Mitsubishi UFJ Financial Group Inc 609.10 +1.10 +0.18% 114,802,500 02:30:00
Sumitomo Dainippon Pharma Co Ltd 1,288.00 -19.00 -1.45% 2,780,400 02:00:00
Pacific Metals Co Ltd 345.00 -6.00 -1.71% 6,749,000 02:00:00
Mitsui & Co Ltd 1,573.00 -40.00 -2.48% 14,105,200 01:08:27
NGK Insulators Ltd 2,368.00 -86.00 -3.50% 4,996,000 02:00:00
Fujitsu Ltd 664.40 -25.70 -3.72% 44,974,000 02:00:00
Casio Computer Co Ltd 1,727.00 -90.00 -4.95% 9,630,900 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement