Top Gainers & Losers By Index

Intraday Summary

Value 15,291.64
Changes +152.68
% Changes +1.01%
Time (ET) 02:28:01
Total Members 225
Up 186
Down 30
Unchanged 9
No chart data available.
  • NKY:IND 15,291.64
  • 1D
  • 1M
  • 1Y
15,138.96
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Toho Zinc Co Ltd 361.00 +19.00 +5.56% 3,094,000 02:00:00
Takara Holdings Inc 796.00 +39.00 +5.15% 1,152,400 02:00:00
Sumco Corp 1,279.00 +45.00 +3.65% 4,225,800 02:00:00
Hitachi Ltd 803.10 +27.50 +3.55% 30,139,000 02:00:00
Meidensha Corp 383.00 +12.00 +3.23% 1,100,000 02:00:00
Kubota Corp 1,591.50 +45.50 +2.94% 4,580,000 02:00:00
Nichirei Corp 430.00 +12.00 +2.87% 1,913,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,200.00 +32.00 +2.74% 1,060,300 02:00:00
Sumitomo Osaka Cement Co Ltd 341.00 +9.00 +2.71% 3,637,000 02:00:00
Daiichi Sankyo Co Ltd 1,678.50 +43.00 +2.63% 3,648,800 02:00:00
TOTO Ltd 1,102.00 +28.00 +2.61% 2,488,000 02:00:00
COMSYS Holdings Corp 1,806.00 +45.00 +2.56% 1,155,900 02:00:00
Terumo Corp 2,481.00 +62.00 +2.56% 1,294,300 02:00:00
FUJIFILM Holdings Corp 3,587.50 +86.50 +2.47% 17,830,000 02:00:00
Asahi Group Holdings Ltd 3,217.00 +77.00 +2.45% 1,361,700 02:00:00
Minebea Co Ltd 1,438.00 +34.00 +2.42% 5,094,000 02:00:00
Ebara Corp 567.00 +13.00 +2.35% 4,347,000 02:00:00
NTN Corp 442.00 +10.00 +2.31% 3,921,000 02:00:00
Daikin Industries Ltd 6,330.00 +143.00 +2.31% 1,784,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,280.00 +28.00 +2.24% 941,700 02:00:00
Unitika Ltd 46.00 +1.00 +2.22% 72,122,000 02:00:00
Chugai Pharmaceutical Co Ltd 3,260.00 +70.00 +2.19% 799,000 02:00:00
Sapporo Holdings Ltd 436.00 +9.00 +2.11% 2,061,000 02:00:00
Denki Kagaku Kogyo KK 342.00 +7.00 +2.09% 2,441,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,173.00 +44.50 +2.09% 2,365,800 02:00:00
Keisei Electric Railway Co Ltd 1,184.00 +24.00 +2.07% 2,476,000 02:00:00
Fuji Electric Co Ltd 454.00 +9.00 +2.02% 5,266,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,015.00 +39.00 +1.97% 1,244,600 02:00:00
Tokuyama Corp 310.00 +6.00 +1.97% 2,702,000 02:00:00
Furukawa Co Ltd 207.00 +4.00 +1.97% 2,642,000 02:00:00
SoftBank Corp 7,380.00 +139.00 +1.92% 12,952,200 02:00:00
Eisai Co Ltd 4,250.00 +80.00 +1.92% 1,230,800 02:00:00
Toppan Printing Co Ltd 703.00 +13.00 +1.88% 1,729,000 02:00:00
Kikkoman Corp 2,229.00 +41.00 +1.87% 861,000 02:00:00
Nisshinbo Holdings Inc 825.00 +15.00 +1.85% 744,000 02:00:00
Hino Motors Ltd 1,493.00 +27.00 +1.84% 1,719,700 02:00:00
Sumitomo Corp 1,115.00 +19.50 +1.78% 5,055,800 02:00:00
Toyota Motor Corp 6,151.00 +106.00 +1.75% 9,086,900 02:00:00
TDK Corp 5,840.00 +100.00 +1.74% 1,271,000 02:00:00
Suzuki Motor Corp 3,321.00 +56.50 +1.73% 2,374,200 02:00:00
Nippon Kayaku Co Ltd 1,243.00 +21.00 +1.72% 677,000 02:00:00
Secom Co Ltd 6,138.00 +103.00 +1.71% 801,200 02:00:00
NEC Corp 358.00 +6.00 +1.70% 10,025,000 02:00:00
Yokogawa Electric Corp 1,375.00 +23.00 +1.70% 1,309,600 02:00:00
Yamaha Corp 1,346.00 +22.00 +1.66% 793,200 02:00:00
Toyota Tsusho Corp 2,443.00 +40.00 +1.66% 966,500 02:00:00
Nippon Express Co Ltd 444.00 +7.00 +1.60% 3,081,000 02:00:00
Japan Tobacco Inc 3,514.00 +54.50 +1.58% 3,425,000 02:00:00
Chiyoda Corp 1,066.00 +16.00 +1.52% 2,041,000 02:00:00
Taiyo Yuden Co Ltd 1,066.00 +16.00 +1.52% 1,261,100 02:00:00
Mitsubishi Electric Corp 1,332.00 +19.50 +1.49% 5,754,000 02:00:00
Trend Micro Inc/Japan 3,415.00 +50.00 +1.49% 555,700 02:00:00
Nippon Electric Glass Co Ltd 480.00 +7.00 +1.48% 3,913,000 02:00:00
Tokyo Dome Corp 414.00 +6.00 +1.47% 735,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 416.00 +6.00 +1.46% 873,400 02:00:00
Komatsu Ltd 2,428.00 +35.00 +1.46% 6,093,900 02:00:00
SCREEN Holdings Co Ltd 560.00 +8.00 +1.45% 2,694,000 02:00:00
Mitsubishi Heavy Industries Ltd 643.00 +9.00 +1.42% 14,659,000 02:00:00
Toshiba Corp 450.60 +6.20 +1.40% 17,732,000 02:00:00
Toyobo Co Ltd 149.00 +2.00 +1.36% 9,086,000 02:00:00
Dai Nippon Printing Co Ltd 1,005.00 +13.40 +1.35% 1,580,000 02:00:00
KDDI Corp 6,658.00 +88.00 +1.34% 2,898,800 02:00:00
SKY Perfect JSAT Holdings Inc 614.00 +8.00 +1.32% 421,100 02:00:00
JTEKT Corp 1,616.00 +21.00 +1.32% 1,297,200 02:00:00
Astellas Pharma Inc 1,597.50 +20.50 +1.30% 7,433,300 02:00:00
Central Japan Railway Co 14,775.00 +190.00 +1.30% 477,600 02:00:00
Sojitz Corp 156.00 +2.00 +1.30% 6,513,400 02:00:00
J Front Retailing Co Ltd 1,336.00 +17.00 +1.29% 862,600 02:00:00
Mitsubishi Logistics Corp 1,458.00 +18.00 +1.25% 456,000 02:00:00
Tosoh Corp 419.00 +5.00 +1.21% 3,059,000 02:00:00
Tokyo Electron Ltd 6,411.00 +76.00 +1.20% 1,024,900 02:00:00
Tokyo Gas Co Ltd 591.80 +7.00 +1.20% 6,758,000 02:00:00
Pacific Metals Co Ltd 338.00 +4.00 +1.20% 2,022,000 02:00:00
Konica Minolta Inc 1,112.00 +13.00 +1.18% 1,910,800 02:00:00
Dowa Holdings Co Ltd 859.00 +10.00 +1.18% 892,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,207.00 +14.00 +1.17% 1,143,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,538.50 +52.00 +1.16% 1,742,100 02:00:00
Kyocera Corp 4,581.50 +51.50 +1.14% 1,820,800 02:00:00
IHI Corp 537.00 +6.00 +1.13% 11,821,000 02:00:00
Tokai Carbon Co Ltd 271.00 +3.00 +1.12% 1,167,000 02:00:00
NSK Ltd 1,367.00 +15.00 +1.11% 2,138,000 02:00:00
OKUMA Corp 734.00 +8.00 +1.10% 1,682,000 02:00:00
Sumitomo Electric Industries Ltd 1,443.00 +15.50 +1.09% 2,495,900 02:00:00
Yaskawa Electric Corp 1,311.00 +14.00 +1.08% 3,176,700 02:00:00
Kao Corp 4,194.50 +45.00 +1.08% 1,629,800 02:00:00
NH Foods Ltd 2,456.00 +25.00 +1.03% 1,004,000 02:00:00
FANUC Corp 18,715.00 +190.00 +1.03% 1,119,700 02:00:00
Mitsui Chemicals Inc 298.00 +3.00 +1.02% 13,133,000 02:00:00
Taisei Corp 595.00 +6.00 +1.02% 13,691,000 02:00:00
Tokio Marine Holdings Inc 3,218.00 +32.00 +1.00% 1,907,300 02:00:00
Yamato Holdings Co Ltd 2,058.00 +20.00 +0.98% 1,749,100 02:00:00
Nitto Denko Corp 5,702.00 +52.00 +0.92% 1,522,100 02:00:00
NTT DOCOMO Inc 1,719.50 +15.50 +0.91% 5,489,000 02:00:00
Shinsei Bank Ltd 221.00 +2.00 +0.91% 15,040,000 02:00:00
Denso Corp 4,819.50 +43.50 +0.91% 1,720,600 02:00:00
Nissan Chemical Industries Ltd 1,778.00 +16.00 +0.91% 553,400 02:00:00
Sumitomo Mitsui Financial Group Inc 3,990.50 +35.50 +0.90% 6,117,600 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,355.00 +12.00 +0.89% 2,013,400 02:00:00
Mitsubishi Motors Corp 1,140.00 +10.00 +0.88% 4,271,300 02:00:00
Japan Steel Works Ltd/The 370.00 +3.00 +0.82% 1,863,000 02:00:00
Fukuoka Financial Group Inc 490.00 +4.00 +0.82% 2,937,000 02:00:00
Dentsu Inc 3,815.00 +30.00 +0.79% 840,300 02:00:00
NTT Data Corp 3,875.00 +30.00 +0.78% 742,200 02:00:00
ITOCHU Corp 1,250.50 +9.50 +0.77% 8,905,400 02:00:00
Citizen Holdings Co Ltd 655.00 +5.00 +0.77% 1,479,600 02:00:00
Shimizu Corp 786.00 +6.00 +0.77% 4,769,000 02:00:00
NGK Insulators Ltd 2,431.00 +18.00 +0.75% 916,000 02:00:00
Showa Denko KK 135.00 +1.00 +0.75% 5,320,000 02:00:00
Toray Industries Inc 695.00 +5.20 +0.75% 4,071,000 02:00:00
Mitsui Mining & Smelting Co Ltd 268.00 +2.00 +0.75% 5,046,000 02:00:00
UNY Group Holdings Co Ltd 544.00 +4.00 +0.74% 1,386,000 02:00:00
Sharp Corp/Japan 271.00 +2.00 +0.74% 14,833,000 02:00:00
Shiseido Co Ltd 1,794.50 +13.00 +0.73% 1,945,500 02:00:00
East Japan Railway Co 8,162.00 +59.00 +0.73% 1,169,000 02:00:00
Mitsubishi UFJ Financial Group Inc 583.20 +4.20 +0.73% 37,046,700 02:00:00
Inpex Corp 1,323.50 +9.50 +0.72% 3,685,200 02:00:00
JGC Corp 2,625.50 +18.50 +0.71% 1,292,000 02:00:00
Nippon Soda Co Ltd 570.00 +4.00 +0.71% 472,000 02:00:00
Mitsubishi Corp 2,025.00 +14.00 +0.70% 4,554,500 02:00:00
Nippon Light Metal Holdings Co Ltd 146.00 +1.00 +0.69% 3,064,100 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,480.50 +10.00 +0.68% 4,002,600 02:00:00
Keio Corp 754.00 +5.00 +0.67% 1,306,000 02:00:00
Yokohama Rubber Co Ltd/The 915.00 +6.00 +0.66% 2,194,000 02:00:00
Daiwa Securities Group Inc 769.80 +4.90 +0.64% 9,195,000 02:00:00
Nippon Suisan Kaisha Ltd 327.00 +2.00 +0.62% 3,024,800 02:00:00
Mitsumi Electric Co Ltd 648.00 +4.00 +0.62% 1,132,100 02:00:00
Kobe Steel Ltd 162.00 +1.00 +0.62% 21,935,000 02:00:00
Shizuoka Bank Ltd/The 996.00 +6.00 +0.61% 1,342,000 02:00:00
Ricoh Co Ltd 1,085.00 +6.50 +0.60% 3,224,700 02:00:00
Mizuho Financial Group Inc 188.10 +1.10 +0.59% 96,138,200 02:00:00
Tokyo Electric Power Co Inc 339.00 +2.00 +0.59% 4,635,700 02:00:00
Nisshin Seifun Group Inc 1,024.00 +6.00 +0.59% 659,300 02:00:00
Daiwa House Industry Co Ltd 1,919.50 +10.50 +0.55% 1,626,200 02:00:00
Oji Holdings Corp 370.00 +2.00 +0.54% 3,022,000 02:00:00
Olympus Corp 3,710.00 +20.00 +0.54% 1,172,600 02:00:00
Odakyu Electric Railway Co Ltd 934.00 +5.00 +0.54% 1,507,000 02:00:00
Toho Co Ltd/Tokyo 2,293.00 +12.00 +0.53% 278,300 02:00:00
Sumitomo Realty & Development Co Ltd 3,520.00 +18.50 +0.53% 1,792,000 02:00:00
Tokyo Tatemono Co Ltd 805.00 +4.00 +0.50% 2,753,000 02:00:00
Panasonic Corp 1,205.00 +6.00 +0.50% 5,121,900 02:00:00
Kuraray Co Ltd 1,231.00 +6.00 +0.49% 1,769,200 02:00:00
Nomura Holdings Inc 603.00 +2.90 +0.48% 17,474,900 02:00:00
Marubeni Corp 668.30 +3.20 +0.48% 9,149,800 02:00:00
Marui Group Co Ltd 830.00 +4.00 +0.48% 1,411,300 02:00:00
Kansai Electric Power Co Inc/The 986.00 +4.60 +0.47% 2,628,000 02:00:00
Amada Co Ltd 903.00 +4.00 +0.44% 2,634,000 02:00:00
Sony Financial Holdings Inc 1,626.00 +7.00 +0.43% 667,000 02:00:00
Chubu Electric Power Co Inc 1,195.00 +5.00 +0.42% 2,015,600 02:00:00
Fast Retailing Co Ltd 36,745.00 +155.00 +0.42% 602,400 02:00:00
Oki Electric Industry Co Ltd 239.00 +1.00 +0.42% 10,770,000 02:00:00
Tobu Railway Co Ltd 508.00 +2.00 +0.40% 3,456,000 02:00:00
Asahi Kasei Corp 845.80 +3.30 +0.39% 4,630,000 02:00:00
Isuzu Motors Ltd 1,335.00 +5.00 +0.38% 3,126,300 02:00:00
Sumitomo Mitsui Trust Holdings Inc 397.00 +1.40 +0.35% 16,874,000 02:00:00
Kirin Holdings Co Ltd 1,376.00 +4.50 +0.33% 2,849,000 02:00:00
Maruha Nichiro Corp 1,520.00 +5.00 +0.33% 133,800 02:00:00
Mitsui Fudosan Co Ltd 3,008.00 +10.00 +0.33% 3,471,000 02:00:00
Nissan Motor Co Ltd 945.00 +3.00 +0.32% 12,380,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 255.80 +0.80 +0.31% 25,491,000 02:00:00
Shionogi & Co Ltd 2,613.00 +8.00 +0.31% 2,222,000 02:00:00
Tokyu Fudosan Holdings Corp 661.00 +2.00 +0.30% 1,946,700 02:00:00
Konami Corp 2,088.00 +6.00 +0.29% 599,600 02:00:00
Seven & I Holdings Co Ltd 3,945.00 +11.00 +0.28% 2,291,200 02:00:00
Sompo Japan Nipponkoa Holdings Inc 2,480.50 +7.00 +0.28% 908,200 02:00:00
Obayashi Corp 720.00 +2.00 +0.28% 4,281,000 02:00:00
Fuji Heavy Industries Ltd 3,325.00 +9.00 +0.27% 5,111,000 02:00:00
Mazda Motor Corp 2,346.00 +6.00 +0.26% 5,862,800 02:00:00
Yahoo Japan Corp 401.00 +1.00 +0.25% 14,821,000 02:00:00
T&D Holdings Inc 1,271.00 +3.00 +0.24% 1,739,900 02:00:00
Matsui Securities Co Ltd 928.00 +2.00 +0.22% 896,400 02:00:00
JX Holdings Inc 449.10 +1.00 +0.22% 13,283,600 02:00:00
Mitsubishi Chemical Holdings Corp 511.90 +1.10 +0.22% 5,946,700 02:00:00
Bank of Yokohama Ltd/The 563.20 +1.20 +0.21% 2,880,000 02:00:00
Kajima Corp 504.00 +1.00 +0.20% 5,798,000 02:00:00
Nippon Telegraph & Telephone Corp 6,370.00 +11.00 +0.17% 1,671,300 02:00:00
Tokyu Corp 648.00 +1.00 +0.15% 3,869,000 02:00:00
Sekisui House Ltd 1,294.00 +2.00 +0.15% 2,813,300 02:00:00
Mitsubishi Estate Co Ltd 2,296.50 +3.00 +0.13% 4,066,000 02:00:00
JFE Holdings Inc 1,959.00 +2.50 +0.13% 1,945,000 02:00:00
Mitsui & Co Ltd 1,551.00 +2.00 +0.13% 9,032,500 02:00:00
Casio Computer Co Ltd 1,726.00 +2.00 +0.12% 1,195,600 02:00:00
Aeon Co Ltd 1,015.00 +1.00 +0.10% 4,397,100 02:00:00
Bridgestone Corp 3,490.00 +3.00 +0.09% 3,248,100 02:00:00
Shin-Etsu Chemical Co Ltd 6,763.00 +4.00 +0.06% 1,072,300 02:00:00
Alps Electric Co Ltd 1,785.00 +1.00 +0.06% 2,385,000 02:00:00
Osaka Gas Co Ltd 419.20 +0.10 +0.02% 4,469,000 02:00:00
Mitsubishi Materials Corp 316.00 0.00 0.00% 5,103,000 02:00:00
Nippon Paper Industries Co Ltd 1,506.00 0.00 0.00% 361,400 02:00:00
Advantest Corp 1,224.00 0.00 0.00% 1,637,400 02:00:00
Furukawa Electric Co Ltd 189.00 0.00 0.00% 7,131,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 224.00 0.00 0.00% 9,660,000 02:00:00
Sumitomo Chemical Co Ltd 359.00 0.00 0.00% 11,968,000 02:00:00
Nitto Boseki Co Ltd 354.00 0.00 0.00% 599,000 02:00:00
Fujikura Ltd 476.00 0.00 0.00% 2,420,000 02:00:00
Kawasaki Kisen Kaisha Ltd 236.00 0.00 0.00% 16,335,000 02:00:00
Canon Inc 3,250.50 -2.00 -0.06% 5,629,600 02:00:00
Heiwa Real Estate Co Ltd 1,601.00 -1.00 -0.06% 142,700 02:00:00
Sumitomo Metal Mining Co Ltd 1,420.00 -1.00 -0.07% 2,471,000 02:00:00
Fujitsu Ltd 689.10 -0.70 -0.10% 11,200,000 02:00:00
Ajinomoto Co Inc 1,968.00 -3.50 -0.18% 1,406,000 02:00:00
GS Yuasa Corp 516.00 -1.00 -0.19% 3,265,000 02:00:00
Kawasaki Heavy Industries Ltd 412.00 -1.00 -0.24% 20,270,000 02:00:00
Taiheiyo Cement Corp 393.00 -1.00 -0.25% 5,274,000 02:00:00
Aozora Bank Ltd 372.00 -1.00 -0.27% 8,970,000 02:00:00
ANA Holdings Inc 244.20 -0.70 -0.29% 27,630,000 02:00:00
Credit Saison Co Ltd 1,987.00 -6.00 -0.30% 780,900 02:00:00
MEIJI Holdings Co Ltd 8,580.00 -30.00 -0.35% 190,700 02:00:00
Nippon Yusen KK 269.00 -1.00 -0.37% 16,684,000 02:00:00
West Japan Railway Co 4,941.50 -20.00 -0.40% 1,196,900 02:00:00
Teijin Ltd 249.00 -1.00 -0.40% 4,294,000 02:00:00
Showa Shell Sekiyu KK 921.00 -4.00 -0.43% 1,662,900 02:00:00
Asahi Glass Co Ltd 535.50 -2.30 -0.43% 4,168,000 02:00:00
Nikon Corp 1,423.50 -6.50 -0.45% 3,093,800 02:00:00
Nisshin Steel Co Ltd 903.00 -5.00 -0.55% 658,400 02:00:00
Chiba Bank Ltd/The 696.00 -4.00 -0.57% 3,203,000 02:00:00
Resona Holdings Inc 586.60 -3.60 -0.61% 12,738,100 02:00:00
Sumitomo Heavy Industries Ltd 569.00 -4.00 -0.70% 5,935,000 02:00:00
Sony Corp 1,886.50 -15.00 -0.79% 7,733,600 02:00:00
Nippon Sheet Glass Co Ltd 96.00 -1.00 -1.03% 14,259,000 02:00:00
Hitachi Zosen Corp 569.00 -6.00 -1.04% 1,292,300 02:00:00
Takashimaya Co Ltd 860.00 -9.00 -1.04% 2,408,000 02:00:00
Pioneer Corp 275.00 -3.00 -1.08% 4,046,800 02:00:00
Mitsui OSK Lines Ltd 335.00 -4.00 -1.18% 16,614,000 02:00:00
Honda Motor Co Ltd 3,322.00 -43.50 -1.29% 7,879,600 02:00:00
Ube Industries Ltd/Japan 156.00 -4.00 -2.50% 17,027,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement