Top Gainers & Losers By Index

Intraday Summary

Value 15,888.67
Changes -22.86
% Changes -0.14%
Time (ET) 02:00:01
Total Members 225
Up 58
Down 163
Unchanged 4
No chart data available.
  • NKY:IND 15,888.67
  • 1D
  • 1M
  • 1Y
15,911.53
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Sumco Corp 1,150.00 +36.00 +3.23% 5,434,300 02:00:00
Nisshin Seifun Group Inc 1,234.00 +29.00 +2.41% 857,500 02:00:00
Casio Computer Co Ltd 1,740.00 +29.00 +1.69% 1,982,300 02:00:00
Fast Retailing Co Ltd 34,365.00 +570.00 +1.69% 531,700 02:00:00
Yahoo Japan Corp 422.00 +7.00 +1.69% 21,040,300 02:00:00
NH Foods Ltd 2,170.00 +26.00 +1.21% 755,000 02:00:00
Konami Corp 2,325.00 +26.00 +1.13% 1,003,100 02:00:00
Tokyo Electron Ltd 7,234.00 +80.00 +1.12% 755,800 02:00:00
Fujitsu Ltd 702.40 +7.80 +1.12% 11,688,000 02:00:00
NEC Corp 371.00 +4.00 +1.09% 12,332,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,385.00 +14.00 +1.02% 1,112,000 02:00:00
Nippon Kayaku Co Ltd 1,287.00 +12.00 +0.94% 534,000 02:00:00
Tokio Marine Holdings Inc 3,257.00 +30.00 +0.93% 2,752,200 02:00:00
Taisei Corp 588.00 +5.00 +0.86% 7,483,000 02:00:00
Shimizu Corp 824.00 +7.00 +0.86% 4,382,000 02:00:00
OKUMA Corp 819.00 +7.00 +0.86% 1,113,000 02:00:00
Kikkoman Corp 2,267.00 +19.00 +0.85% 853,000 02:00:00
Kao Corp 4,383.50 +37.00 +0.85% 1,962,500 02:00:00
Kyowa Hakko Kirin Co Ltd 1,334.00 +11.00 +0.83% 1,036,000 02:00:00
Suzuki Motor Corp 3,670.00 +26.50 +0.73% 2,198,400 02:00:00
Inpex Corp 1,482.00 +9.50 +0.65% 3,890,800 02:00:00
NTT DOCOMO Inc 1,897.50 +11.50 +0.61% 4,716,100 02:00:00
Hitachi Construction Machinery Co Ltd 2,223.00 +13.00 +0.59% 1,243,500 02:00:00
Mitsubishi Materials Corp 341.00 +2.00 +0.59% 6,980,000 02:00:00
JFE Holdings Inc 2,162.00 +12.50 +0.58% 4,240,600 02:00:00
Mitsubishi Motors Corp 1,225.00 +7.00 +0.57% 3,817,500 02:00:00
Shiseido Co Ltd 1,896.50 +10.50 +0.56% 3,124,100 02:00:00
Sekisui House Ltd 1,267.00 +6.50 +0.52% 3,623,600 02:00:00
Sumitomo Chemical Co Ltd 394.00 +2.00 +0.51% 8,994,000 02:00:00
Nitto Denko Corp 5,710.00 +27.00 +0.48% 1,034,800 02:00:00
Kirin Holdings Co Ltd 1,423.50 +6.50 +0.46% 2,189,700 02:00:00
Yamato Holdings Co Ltd 2,005.50 +9.00 +0.45% 1,381,400 02:00:00
Trend Micro Inc/Japan 3,545.00 +15.00 +0.42% 590,900 02:00:00
KDDI Corp 6,459.00 +27.00 +0.42% 2,855,900 02:00:00
Matsui Securities Co Ltd 1,011.00 +4.00 +0.40% 703,200 02:00:00
Olympus Corp 3,880.00 +15.00 +0.39% 1,300,100 02:00:00
NTT Data Corp 3,820.00 +15.00 +0.39% 508,200 02:00:00
Terumo Corp 2,575.00 +10.00 +0.39% 1,445,400 02:00:00
Secom Co Ltd 6,378.00 +25.00 +0.39% 588,900 02:00:00
Shin-Etsu Chemical Co Ltd 6,849.00 +26.00 +0.38% 1,256,800 02:00:00
Nippon Steel & Sumitomo Metal Corp 294.30 +1.00 +0.34% 30,653,000 02:00:00
Eisai Co Ltd 4,354.00 +13.50 +0.31% 544,900 02:00:00
Chugai Pharmaceutical Co Ltd 3,200.00 +10.00 +0.31% 815,100 02:00:00
JTEKT Corp 1,748.00 +5.00 +0.29% 1,147,000 02:00:00
Pacific Metals Co Ltd 402.00 +1.00 +0.25% 2,266,000 02:00:00
Nippon Telegraph & Telephone Corp 6,972.00 +16.00 +0.23% 1,910,100 02:00:00
Denso Corp 4,762.50 +10.00 +0.21% 1,431,300 02:00:00
Maruha Nichiro Corp 1,622.00 +3.00 +0.19% 62,500 02:00:00
Kubota Corp 1,611.00 +3.00 +0.19% 7,598,000 02:00:00
Yamaha Corp 1,472.00 +2.00 +0.14% 617,800 02:00:00
Yokohama Rubber Co Ltd/The 940.00 +1.00 +0.11% 767,000 02:00:00
Advantest Corp 1,347.00 +1.00 +0.07% 1,620,800 02:00:00
Kyocera Corp 5,036.00 +3.00 +0.06% 1,393,000 02:00:00
Toyota Motor Corp 6,309.00 +4.00 +0.06% 8,579,500 02:00:00
Takeda Pharmaceutical Co Ltd 4,829.50 +2.50 +0.05% 2,482,300 02:00:00
Ricoh Co Ltd 1,209.50 +0.50 +0.04% 3,903,600 02:00:00
Shionogi & Co Ltd 2,396.00 +1.00 +0.04% 1,018,200 02:00:00
Sumitomo Metal Mining Co Ltd 1,630.00 +0.50 +0.03% 2,628,000 02:00:00
Asahi Group Holdings Ltd 3,212.00 0.00 0.00% 1,678,500 02:00:00
Meidensha Corp 427.00 0.00 0.00% 378,000 02:00:00
Mitsumi Electric Co Ltd 859.00 0.00 0.00% 756,800 02:00:00
Toppan Printing Co Ltd 759.00 0.00 0.00% 1,366,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 448.20 -0.20 -0.04% 11,491,000 02:00:00
Marubeni Corp 785.20 -0.40 -0.05% 7,072,800 02:00:00
FUJIFILM Holdings Corp 3,264.00 -2.00 -0.06% 1,698,500 02:00:00
Minebea Co Ltd 1,387.00 -1.00 -0.07% 1,605,000 02:00:00
Yaskawa Electric Corp 1,437.00 -1.00 -0.07% 2,242,000 02:00:00
Kuraray Co Ltd 1,288.00 -1.00 -0.08% 1,110,200 02:00:00
Nikon Corp 1,572.50 -1.50 -0.10% 2,343,000 02:00:00
Dowa Holdings Co Ltd 888.00 -1.00 -0.11% 792,000 02:00:00
ITOCHU Corp 1,380.00 -1.50 -0.11% 5,920,500 02:00:00
Isuzu Motors Ltd 732.60 -0.90 -0.12% 4,272,000 02:00:00
Mitsubishi Corp 2,251.50 -3.00 -0.13% 3,734,200 02:00:00
Toshiba Corp 490.50 -0.80 -0.16% 18,659,000 02:00:00
Sumitomo Electric Industries Ltd 1,563.50 -3.00 -0.19% 1,996,200 02:00:00
NGK Insulators Ltd 2,585.00 -5.00 -0.19% 701,000 02:00:00
COMSYS Holdings Corp 1,905.00 -4.00 -0.21% 663,700 02:00:00
ANA Holdings Inc 258.20 -0.60 -0.23% 7,280,000 02:00:00
Marui Group Co Ltd 873.00 -2.00 -0.23% 643,100 02:00:00
Kawasaki Heavy Industries Ltd 407.00 -1.00 -0.25% 9,981,000 02:00:00
West Japan Railway Co 4,926.00 -12.50 -0.25% 600,600 02:00:00
Japan Tobacco Inc 3,635.00 -9.50 -0.26% 2,829,700 02:00:00
Denki Kagaku Kogyo KK 354.00 -1.00 -0.28% 1,408,000 02:00:00
Amada Co Ltd 975.00 -3.00 -0.31% 1,682,400 02:00:00
Honda Motor Co Ltd 3,637.50 -12.50 -0.34% 4,386,000 02:00:00
Asahi Kasei Corp 873.00 -3.00 -0.34% 3,155,000 02:00:00
Daiwa Securities Group Inc 874.00 -3.00 -0.34% 5,226,000 02:00:00
Fuji Heavy Industries Ltd 3,153.50 -11.50 -0.36% 2,790,600 02:00:00
JGC Corp 2,930.00 -11.00 -0.37% 929,000 02:00:00
Keio Corp 811.00 -3.00 -0.37% 806,000 02:00:00
Seven & I Holdings Co Ltd 4,063.50 -15.50 -0.38% 1,708,800 02:00:00
FANUC Corp 18,430.00 -70.00 -0.38% 780,800 02:00:00
Fujikura Ltd 531.00 -2.00 -0.38% 1,107,000 02:00:00
Toyota Tsusho Corp 2,632.00 -10.00 -0.38% 699,200 02:00:00
Oki Electric Industry Co Ltd 257.00 -1.00 -0.39% 12,021,000 02:00:00
Teijin Ltd 258.00 -1.00 -0.39% 2,166,000 02:00:00
Odakyu Electric Railway Co Ltd 1,014.00 -4.00 -0.39% 900,000 02:00:00
Mitsui & Co Ltd 1,751.50 -7.00 -0.40% 6,564,100 02:00:00
Citizen Holdings Co Ltd 737.00 -3.00 -0.41% 1,190,300 02:00:00
Astellas Pharma Inc 1,584.00 -6.50 -0.41% 5,263,200 02:00:00
Canon Inc 3,514.00 -14.50 -0.41% 2,541,600 02:00:00
Dai Nippon Printing Co Ltd 1,082.00 -4.50 -0.41% 1,092,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 471.00 -2.00 -0.42% 496,300 02:00:00
Nippon Express Co Ltd 465.00 -2.00 -0.43% 2,493,000 02:00:00
Chubu Electric Power Co Inc 1,247.00 -5.50 -0.44% 2,562,700 02:00:00
Furukawa Co Ltd 228.00 -1.00 -0.44% 1,860,000 02:00:00
Showa Shell Sekiyu KK 1,077.00 -5.00 -0.46% 1,657,400 02:00:00
Nissan Motor Co Ltd 1,049.50 -5.00 -0.47% 6,996,300 02:00:00
Tokyo Gas Co Ltd 610.00 -2.90 -0.47% 4,535,000 02:00:00
Nippon Paper Industries Co Ltd 1,688.00 -8.00 -0.47% 349,400 02:00:00
Bridgestone Corp 3,606.00 -17.50 -0.48% 2,419,200 02:00:00
Osaka Gas Co Ltd 439.30 -2.20 -0.50% 3,083,000 02:00:00
UNY Group Holdings Co Ltd 587.00 -3.00 -0.51% 1,722,300 02:00:00
Daiwa House Industry Co Ltd 1,855.00 -9.50 -0.51% 1,941,500 02:00:00
Credit Saison Co Ltd 2,152.00 -11.00 -0.51% 612,000 02:00:00
Aozora Bank Ltd 376.00 -2.00 -0.53% 9,290,000 02:00:00
Resona Holdings Inc 582.10 -3.10 -0.53% 5,278,800 02:00:00
Obayashi Corp 745.00 -4.00 -0.53% 5,085,000 02:00:00
Toho Co Ltd/Tokyo 2,381.00 -13.00 -0.54% 197,700 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,274.00 -7.00 -0.55% 1,222,400 02:00:00
Sumitomo Osaka Cement Co Ltd 362.00 -2.00 -0.55% 1,474,000 02:00:00
Sumitomo Corp 1,364.00 -7.50 -0.55% 4,763,800 02:00:00
Kobe Steel Ltd 178.00 -1.00 -0.56% 15,533,000 02:00:00
TOTO Ltd 1,229.00 -7.00 -0.57% 1,536,000 02:00:00
Fuji Electric Co Ltd 524.00 -3.00 -0.57% 1,451,000 02:00:00
Chiyoda Corp 1,165.00 -7.00 -0.60% 1,873,000 02:00:00
Nippon Light Metal Holdings Co Ltd 164.00 -1.00 -0.61% 1,632,000 02:00:00
Bank of Yokohama Ltd/The 584.90 -3.60 -0.61% 3,658,000 02:00:00
Nichirei Corp 470.00 -3.00 -0.63% 1,420,000 02:00:00
Mitsubishi Electric Corp 1,377.50 -9.00 -0.65% 4,004,000 02:00:00
Mitsui Mining & Smelting Co Ltd 305.00 -2.00 -0.65% 3,262,000 02:00:00
Nippon Suisan Kaisha Ltd 290.00 -2.00 -0.68% 831,400 02:00:00
Dentsu Inc 4,140.00 -30.00 -0.72% 601,200 02:00:00
Ajinomoto Co Inc 1,741.00 -13.00 -0.74% 1,799,000 02:00:00
Keisei Electric Railway Co Ltd 1,055.00 -8.00 -0.75% 691,000 02:00:00
SKY Perfect JSAT Holdings Inc 632.00 -5.00 -0.78% 637,600 02:00:00
Sumitomo Mitsui Financial Group Inc 4,330.00 -34.50 -0.79% 4,508,000 02:00:00
IHI Corp 505.00 -4.00 -0.79% 4,974,000 02:00:00
Panasonic Corp 1,308.00 -10.50 -0.80% 7,329,700 02:00:00
Mazda Motor Corp 2,593.00 -21.00 -0.80% 4,215,900 02:00:00
Mitsubishi UFJ Financial Group Inc 609.70 -4.90 -0.80% 31,643,500 02:00:00
Hino Motors Ltd 1,473.00 -12.00 -0.81% 1,194,300 02:00:00
MS&AD Insurance Group Holdings Inc 2,396.00 -20.00 -0.83% 846,800 02:00:00
Sumitomo Heavy Industries Ltd 580.00 -5.00 -0.85% 5,149,000 02:00:00
Asahi Glass Co Ltd 576.30 -5.00 -0.86% 2,605,000 02:00:00
JX Holdings Inc 519.30 -4.50 -0.86% 5,704,000 02:00:00
NTN Corp 458.00 -4.00 -0.87% 3,603,000 02:00:00
Nippon Electric Glass Co Ltd 553.00 -5.00 -0.90% 1,852,000 02:00:00
Tobu Railway Co Ltd 549.00 -5.00 -0.90% 2,323,000 02:00:00
Takashimaya Co Ltd 876.00 -8.00 -0.90% 1,755,000 02:00:00
Nippon Soda Co Ltd 538.00 -5.00 -0.92% 549,000 02:00:00
Toho Zinc Co Ltd 428.00 -4.00 -0.93% 942,000 02:00:00
Yokogawa Electric Corp 1,391.00 -13.00 -0.93% 1,342,100 02:00:00
Nitto Boseki Co Ltd 422.00 -4.00 -0.94% 328,000 02:00:00
Taiheiyo Cement Corp 421.00 -4.00 -0.94% 5,383,000 02:00:00
Kajima Corp 529.00 -5.00 -0.94% 5,762,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,353.00 -13.00 -0.95% 769,800 02:00:00
Mitsui Chemicals Inc 310.00 -3.00 -0.96% 5,733,000 02:00:00
Taiyo Yuden Co Ltd 1,118.00 -11.00 -0.97% 843,300 02:00:00
East Japan Railway Co 8,007.00 -81.00 -1.00% 787,500 02:00:00
Hitachi Zosen Corp 597.00 -6.00 -1.00% 1,823,600 02:00:00
Dainippon Screen Manufacturing Co Ltd 587.00 -6.00 -1.01% 2,742,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 2,594.00 -27.00 -1.03% 1,757,900 02:00:00
NSK Ltd 1,477.00 -16.00 -1.07% 1,584,000 02:00:00
Nisshinbo Holdings Inc 916.00 -10.00 -1.08% 750,000 02:00:00
Alps Electric Co Ltd 1,653.00 -18.00 -1.08% 1,938,000 02:00:00
Mitsubishi Logistics Corp 1,534.00 -17.00 -1.10% 376,000 02:00:00
SoftBank Corp 8,562.00 -95.00 -1.10% 20,604,200 02:00:00
Sojitz Corp 176.00 -2.00 -1.12% 10,000,600 02:00:00
Ube Industries Ltd/Japan 175.00 -2.00 -1.13% 7,285,000 02:00:00
Sumitomo Realty & Development Co Ltd 3,905.00 -45.00 -1.14% 2,570,000 02:00:00
Konica Minolta Inc 1,212.00 -14.00 -1.14% 1,800,200 02:00:00
Toray Industries Inc 712.00 -8.30 -1.15% 5,038,000 02:00:00
Takara Holdings Inc 863.00 -10.00 -1.15% 434,800 02:00:00
Nisshin Steel Co Ltd 1,000.00 -12.00 -1.19% 1,332,000 02:00:00
Mizuho Financial Group Inc 199.00 -2.40 -1.19% 148,303,000 02:00:00
Komatsu Ltd 2,458.00 -30.50 -1.23% 5,025,400 02:00:00
Mitsubishi Chemical Holdings Corp 540.80 -6.70 -1.24% 4,016,000 02:00:00
GS Yuasa Corp 636.00 -8.00 -1.24% 2,208,000 02:00:00
Tokyu Corp 712.00 -9.00 -1.25% 3,406,000 02:00:00
Ebara Corp 634.00 -8.00 -1.25% 4,258,000 02:00:00
Toyobo Co Ltd 158.00 -2.00 -1.25% 3,461,000 02:00:00
Nomura Holdings Inc 680.20 -8.70 -1.26% 17,711,100 02:00:00
Chiba Bank Ltd/The 763.00 -10.00 -1.29% 2,538,000 02:00:00
Showa Denko KK 153.00 -2.00 -1.29% 12,499,000 02:00:00
Shizuoka Bank Ltd/The 1,101.00 -15.00 -1.34% 1,266,000 02:00:00
Aeon Co Ltd 1,083.50 -15.00 -1.37% 5,605,600 02:00:00
Japan Steel Works Ltd/The 432.00 -6.00 -1.37% 1,347,000 02:00:00
MEIJI Holdings Co Ltd 8,390.00 -120.00 -1.41% 202,300 02:00:00
Hitachi Ltd 808.40 -11.60 -1.41% 16,344,000 02:00:00
Daikin Industries Ltd 6,906.00 -101.00 -1.44% 1,524,000 02:00:00
T&D Holdings Inc 1,357.50 -20.50 -1.49% 2,502,000 02:00:00
Sharp Corp/Japan 326.00 -5.00 -1.51% 17,730,000 02:00:00
Sony Financial Holdings Inc 1,703.00 -27.00 -1.56% 1,045,400 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,582.00 -25.00 -1.56% 4,917,400 02:00:00
Pioneer Corp 314.00 -5.00 -1.57% 37,034,300 02:00:00
J Front Retailing Co Ltd 1,316.00 -21.00 -1.57% 1,029,300 02:00:00
Tokai Carbon Co Ltd 305.00 -5.00 -1.61% 2,621,000 02:00:00
Nippon Sheet Glass Co Ltd 122.00 -2.00 -1.61% 6,692,000 02:00:00
Mitsubishi Estate Co Ltd 2,337.50 -38.50 -1.62% 7,034,000 02:00:00
Nippon Yusen KK 300.00 -5.00 -1.64% 13,788,000 02:00:00
Tokuyama Corp 357.00 -6.00 -1.65% 1,768,000 02:00:00
Tokyo Tatemono Co Ltd 877.00 -15.00 -1.68% 4,058,000 02:00:00
TDK Corp 5,770.00 -100.00 -1.70% 752,500 02:00:00
Central Japan Railway Co 14,320.00 -250.00 -1.72% 388,100 02:00:00
Furukawa Electric Co Ltd 225.00 -4.00 -1.75% 7,675,000 02:00:00
Heiwa Real Estate Co Ltd 1,651.00 -30.00 -1.78% 226,700 02:00:00
Mitsubishi Heavy Industries Ltd 653.90 -12.00 -1.80% 15,119,000 02:00:00
Sony Corp 2,123.50 -39.50 -1.83% 8,757,500 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 241.00 -5.00 -2.03% 6,145,000 02:00:00
Sapporo Holdings Ltd 430.00 -9.00 -2.05% 1,421,000 02:00:00
Tokyo Electric Power Co Inc 381.00 -8.00 -2.06% 8,643,600 02:00:00
Shinsei Bank Ltd 236.00 -5.00 -2.07% 11,837,000 02:00:00
Unitika Ltd 47.00 -1.00 -2.08% 76,949,000 02:00:00
Oji Holdings Corp 422.00 -9.00 -2.09% 2,435,000 02:00:00
Tosoh Corp 419.00 -9.00 -2.10% 4,126,000 02:00:00
Daiichi Sankyo Co Ltd 1,815.50 -39.00 -2.10% 4,863,300 02:00:00
Nissan Chemical Industries Ltd 1,904.00 -42.00 -2.16% 1,044,500 02:00:00
Mitsui Fudosan Co Ltd 3,288.50 -73.00 -2.17% 4,858,000 02:00:00
Tokyu Fudosan Holdings Corp 753.00 -17.00 -2.21% 3,151,200 02:00:00
Tokyo Dome Corp 473.00 -11.00 -2.27% 1,999,000 02:00:00
Fukuoka Financial Group Inc 509.00 -12.00 -2.30% 3,614,000 02:00:00
Kansai Electric Power Co Inc/The 1,027.00 -25.50 -2.42% 2,773,800 02:00:00
Kawasaki Kisen Kaisha Ltd 246.00 -8.00 -3.15% 15,963,000 02:00:00
Mitsui OSK Lines Ltd 359.00 -13.00 -3.49% 27,819,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement