Top Gainers & Losers By Index

Intraday Summary

Value 15,457.87
Changes +173.45
% Changes +1.13%
Time (ET) 02:28:01
Total Members 225
Up 196
Down 24
Unchanged 5
No chart data available.
  • NKY:IND 15,457.87
  • 1D
  • 1M
  • 1Y
15,284.42
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Chugai Pharmaceutical Co Ltd 3,350.00 +300.00 +9.84% 3,195,500 02:00:00
Oki Electric Industry Co Ltd 233.00 +15.00 +6.88% 32,617,000 02:00:00
Shimizu Corp 805.00 +51.00 +6.76% 14,044,000 02:00:00
FANUC Corp 18,390.00 +930.00 +5.33% 2,378,700 02:00:00
Nisshin Steel Co Ltd 1,335.00 +57.00 +4.46% 706,200 02:00:00
Kajima Corp 475.00 +16.00 +3.49% 9,486,000 02:00:00
Nippon Electric Glass Co Ltd 603.00 +18.00 +3.08% 5,194,000 02:00:00
Mitsui Mining & Smelting Co Ltd 308.00 +9.00 +3.01% 7,092,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 457.00 +13.00 +2.93% 967,400 02:00:00
J Front Retailing Co Ltd 682.00 +19.00 +2.87% 2,532,000 02:00:00
Sony Corp 1,791.50 +49.00 +2.81% 12,996,000 02:00:00
Olympus Corp 3,660.00 +95.00 +2.66% 1,264,700 02:00:00
Taisei Corp 596.00 +15.00 +2.58% 11,419,000 02:00:00
Nippon Paper Industries Co Ltd 1,801.00 +45.00 +2.56% 1,051,500 02:00:00
ITOCHU Corp 1,348.00 +33.00 +2.51% 11,109,100 02:00:00
Shin-Etsu Chemical Co Ltd 6,513.00 +159.00 +2.50% 2,164,000 02:00:00
Suzuki Motor Corp 3,343.50 +81.00 +2.48% 2,026,400 02:00:00
Tokuyama Corp 332.00 +8.00 +2.47% 1,889,000 02:00:00
Obayashi Corp 754.00 +18.00 +2.45% 5,061,000 02:00:00
Mitsubishi Heavy Industries Ltd 680.00 +15.70 +2.36% 20,607,000 02:00:00
NTT DOCOMO Inc 1,815.00 +41.50 +2.34% 9,186,700 02:00:00
IHI Corp 483.00 +11.00 +2.33% 12,102,000 02:00:00
Daiwa Securities Group Inc 850.30 +19.30 +2.32% 8,115,000 02:00:00
Citizen Holdings Co Ltd 804.00 +17.00 +2.16% 1,395,900 02:00:00
NTN Corp 483.00 +10.00 +2.11% 2,355,000 02:00:00
Nomura Holdings Inc 671.60 +13.70 +2.08% 25,507,700 02:00:00
Kyowa Hakko Kirin Co Ltd 1,346.00 +27.00 +2.05% 687,000 02:00:00
Yamaha Corp 1,589.00 +31.00 +1.99% 788,500 02:00:00
Panasonic Corp 1,239.50 +24.00 +1.97% 10,009,700 02:00:00
MEIJI Holdings Co Ltd 7,360.00 +140.00 +1.94% 255,300 02:00:00
Nippon Kayaku Co Ltd 1,314.00 +25.00 +1.94% 358,000 02:00:00
Furukawa Co Ltd 217.00 +4.00 +1.88% 3,251,000 02:00:00
Toho Co Ltd/Tokyo 2,526.00 +46.00 +1.85% 267,300 02:00:00
Meidensha Corp 443.00 +8.00 +1.84% 938,000 02:00:00
Sumitomo Chemical Co Ltd 392.00 +7.00 +1.82% 5,775,000 02:00:00
Toppan Printing Co Ltd 798.00 +14.00 +1.79% 1,165,000 02:00:00
NGK Insulators Ltd 2,444.00 +42.00 +1.75% 716,000 02:00:00
Tosoh Corp 469.00 +8.00 +1.74% 3,385,000 02:00:00
Tokyo Tatemono Co Ltd 880.00 +15.00 +1.73% 3,648,000 02:00:00
NTT Data Corp 3,850.00 +65.00 +1.72% 509,500 02:00:00
Tokyo Dome Corp 476.00 +8.00 +1.71% 1,025,000 02:00:00
Oji Holdings Corp 423.00 +7.00 +1.68% 2,442,000 02:00:00
Tokyu Fudosan Holdings Corp 790.00 +13.00 +1.67% 1,782,100 02:00:00
Mazda Motor Corp 489.00 +8.00 +1.66% 34,494,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,767.00 +28.50 +1.64% 2,256,000 02:00:00
OKUMA Corp 938.00 +15.00 +1.63% 1,094,000 02:00:00
Shiseido Co Ltd 2,022.50 +32.00 +1.61% 1,651,200 02:00:00
Keio Corp 824.00 +13.00 +1.60% 668,000 02:00:00
Shionogi & Co Ltd 2,226.00 +35.00 +1.60% 1,094,200 02:00:00
Fukuoka Financial Group Inc 518.00 +8.00 +1.57% 2,470,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,291.00 +20.00 +1.57% 1,142,700 02:00:00
Denki Kagaku Kogyo KK 392.00 +6.00 +1.55% 1,839,000 02:00:00
Mitsubishi Logistics Corp 1,533.00 +23.00 +1.52% 258,000 02:00:00
Mitsubishi Motors Corp 1,146.00 +17.00 +1.51% 3,991,600 02:00:00
JTEKT Corp 1,765.00 +26.00 +1.50% 523,100 02:00:00
Daikin Industries Ltd 6,999.00 +103.00 +1.49% 838,400 02:00:00
Dentsu Inc 4,100.00 +60.00 +1.49% 533,400 02:00:00
Kikkoman Corp 2,253.00 +33.00 +1.49% 366,000 02:00:00
Nissan Chemical Industries Ltd 1,798.00 +26.00 +1.47% 695,200 02:00:00
JFE Holdings Inc 2,134.50 +31.00 +1.47% 2,482,900 02:00:00
Nitto Boseki Co Ltd 418.00 +6.00 +1.46% 143,000 02:00:00
Shinsei Bank Ltd 210.00 +3.00 +1.45% 14,062,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 312.00 +4.40 +1.43% 31,991,000 02:00:00
Fast Retailing Co Ltd 32,750.00 +455.00 +1.41% 330,600 02:00:00
Nisshinbo Holdings Inc 1,009.00 +14.00 +1.41% 403,000 02:00:00
Sapporo Holdings Ltd 436.00 +6.00 +1.40% 1,148,000 02:00:00
COMSYS Holdings Corp 1,898.00 +26.00 +1.39% 290,100 02:00:00
Japan Steel Works Ltd/The 441.00 +6.00 +1.38% 1,208,000 02:00:00
Marui Group Co Ltd 972.00 +13.00 +1.36% 508,900 02:00:00
Chiba Bank Ltd/The 754.00 +10.00 +1.34% 1,774,000 02:00:00
Mitsubishi Materials Corp 379.00 +5.00 +1.34% 7,117,000 02:00:00
Heiwa Real Estate Co Ltd 1,591.00 +21.00 +1.34% 189,800 02:00:00
Odakyu Electric Railway Co Ltd 1,005.00 +13.00 +1.31% 1,005,000 02:00:00
Secom Co Ltd 6,336.00 +82.00 +1.31% 341,700 02:00:00
Amada Co Ltd 1,011.00 +13.00 +1.30% 2,558,300 02:00:00
Tokyo Gas Co Ltd 614.00 +7.80 +1.29% 6,468,000 02:00:00
Dowa Holdings Co Ltd 964.00 +12.00 +1.26% 1,020,000 02:00:00
Kobe Steel Ltd 162.00 +2.00 +1.25% 30,701,000 02:00:00
Keisei Electric Railway Co Ltd 1,054.00 +13.00 +1.25% 583,000 02:00:00
Nippon Light Metal Holdings Co Ltd 163.00 +2.00 +1.24% 4,886,900 02:00:00
Hitachi Ltd 789.60 +9.60 +1.23% 18,933,000 02:00:00
Eisai Co Ltd 4,275.00 +51.50 +1.22% 866,100 02:00:00
Sumitomo Realty & Development Co Ltd 4,286.50 +51.00 +1.20% 1,582,000 02:00:00
Toyobo Co Ltd 170.00 +2.00 +1.19% 2,388,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 450.10 +5.30 +1.19% 16,934,000 02:00:00
Fuji Electric Co Ltd 510.00 +6.00 +1.19% 2,549,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,457.00 +17.00 +1.18% 18,435,400 02:00:00
Yokohama Rubber Co Ltd/The 875.00 +10.00 +1.16% 820,000 02:00:00
Sojitz Corp 176.00 +2.00 +1.15% 6,745,900 02:00:00
Ube Industries Ltd/Japan 176.00 +2.00 +1.15% 6,229,000 02:00:00
Aozora Bank Ltd 356.00 +4.00 +1.14% 5,888,000 02:00:00
Matsui Securities Co Ltd 975.00 +11.00 +1.14% 1,096,700 02:00:00
Takara Holdings Inc 891.00 +10.00 +1.14% 563,300 02:00:00
Trend Micro Inc/Japan 3,590.00 +40.00 +1.13% 390,800 02:00:00
Mitsui Chemicals Inc 268.00 +3.00 +1.13% 3,502,000 02:00:00
Tobu Railway Co Ltd 540.00 +6.00 +1.12% 1,210,000 02:00:00
Daiwa House Industry Co Ltd 2,105.00 +23.00 +1.10% 2,063,000 02:00:00
NH Foods Ltd 2,138.00 +23.00 +1.09% 754,000 02:00:00
Dai Nippon Printing Co Ltd 1,065.00 +11.50 +1.09% 900,000 02:00:00
Toyota Tsusho Corp 2,929.00 +31.00 +1.07% 381,500 02:00:00
Nikon Corp 1,579.00 +16.50 +1.06% 2,697,200 02:00:00
Ajinomoto Co Inc 1,597.00 +16.50 +1.04% 1,131,000 02:00:00
Asahi Group Holdings Ltd 3,168.50 +32.00 +1.02% 1,931,600 02:00:00
Daiichi Sankyo Co Ltd 1,891.50 +19.00 +1.01% 1,457,100 02:00:00
Nippon Express Co Ltd 501.00 +5.00 +1.01% 3,332,000 02:00:00
Casio Computer Co Ltd 1,597.00 +16.00 +1.01% 1,838,600 02:00:00
TDK Corp 5,090.00 +50.00 +0.99% 561,200 02:00:00
NSK Ltd 1,346.00 +13.00 +0.98% 1,442,000 02:00:00
TOTO Ltd 1,343.00 +13.00 +0.98% 734,000 02:00:00
Osaka Gas Co Ltd 445.50 +4.30 +0.97% 5,028,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 210.00 +2.00 +0.96% 2,468,000 02:00:00
Sekisui House Ltd 1,411.00 +13.00 +0.93% 2,684,500 02:00:00
Nippon Soda Co Ltd 548.00 +5.00 +0.92% 197,000 02:00:00
Furukawa Electric Co Ltd 222.00 +2.00 +0.91% 8,098,000 02:00:00
Terumo Corp 2,325.00 +21.00 +0.91% 935,300 02:00:00
Shizuoka Bank Ltd/The 1,120.00 +10.00 +0.90% 1,335,000 02:00:00
Yaskawa Electric Corp 1,381.00 +12.00 +0.88% 2,835,400 02:00:00
Marubeni Corp 730.90 +6.20 +0.86% 7,365,000 02:00:00
Takashimaya Co Ltd 948.00 +8.00 +0.85% 1,267,000 02:00:00
JX Holdings Inc 543.70 +4.60 +0.85% 7,114,800 02:00:00
Yamato Holdings Co Ltd 2,102.50 +17.50 +0.84% 1,227,400 02:00:00
Takeda Pharmaceutical Co Ltd 4,713.00 +39.00 +0.83% 1,432,000 02:00:00
Showa Shell Sekiyu KK 1,211.00 +10.00 +0.83% 965,500 02:00:00
Toho Zinc Co Ltd 486.00 +4.00 +0.83% 1,268,000 02:00:00
Credit Saison Co Ltd 2,080.00 +17.00 +0.82% 2,459,600 02:00:00
Resona Holdings Inc 577.70 +4.70 +0.82% 7,305,700 02:00:00
Tokyu Corp 747.00 +6.00 +0.81% 1,355,000 02:00:00
Maruha Nichiro Corp 1,622.00 +13.00 +0.81% 110,800 02:00:00
Mitsui & Co Ltd 1,654.00 +13.00 +0.79% 4,990,000 02:00:00
Teijin Ltd 257.00 +2.00 +0.78% 5,503,000 02:00:00
Fujikura Ltd 517.00 +4.00 +0.78% 1,433,000 02:00:00
Nisshin Seifun Group Inc 1,290.00 +10.00 +0.78% 459,700 02:00:00
West Japan Railway Co 4,788.50 +36.50 +0.77% 604,600 02:00:00
Kawasaki Heavy Industries Ltd 404.00 +3.00 +0.75% 6,242,000 02:00:00
Toray Industries Inc 697.90 +5.10 +0.74% 3,286,000 02:00:00
Sumitomo Corp 1,373.00 +10.00 +0.73% 2,723,300 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,237.00 +9.00 +0.73% 604,800 02:00:00
Nippon Sheet Glass Co Ltd 142.00 +1.00 +0.71% 9,382,000 02:00:00
Nippon Yusen KK 282.00 +2.00 +0.71% 6,669,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,550.00 +11.00 +0.71% 542,200 02:00:00
Mizuho Financial Group Inc 200.60 +1.40 +0.70% 183,112,800 02:00:00
Tokai Carbon Co Ltd 297.00 +2.00 +0.68% 844,000 02:00:00
UNY Group Holdings Co Ltd 614.00 +4.00 +0.66% 1,121,500 02:00:00
Mitsubishi Estate Co Ltd 2,535.00 +16.50 +0.66% 2,940,000 02:00:00
Minebea Co Ltd 1,242.00 +8.00 +0.65% 1,476,000 02:00:00
Yokogawa Electric Corp 1,265.00 +8.00 +0.64% 729,800 02:00:00
Asahi Kasei Corp 816.10 +5.20 +0.64% 3,775,000 02:00:00
Nichirei Corp 482.00 +3.00 +0.63% 1,106,000 02:00:00
Konami Corp 2,382.00 +15.00 +0.63% 505,900 02:00:00
Mitsubishi Corp 2,169.00 +13.50 +0.63% 3,713,900 02:00:00
Central Japan Railway Co 15,425.00 +95.00 +0.62% 364,400 02:00:00
Asahi Glass Co Ltd 616.70 +3.80 +0.62% 4,485,000 02:00:00
Toyota Motor Corp 6,107.00 +37.00 +0.61% 5,056,400 02:00:00
SoftBank Corp 7,504.00 +45.00 +0.60% 5,273,900 02:00:00
Sharp Corp/Japan 333.00 +2.00 +0.60% 26,873,000 02:00:00
Bridgestone Corp 3,796.00 +22.00 +0.58% 1,817,700 02:00:00
Konica Minolta Inc 1,065.00 +6.00 +0.57% 3,913,400 02:00:00
ANA Holdings Inc 251.10 +1.40 +0.56% 13,518,000 02:00:00
Mitsui OSK Lines Ltd 367.00 +2.00 +0.55% 8,122,000 02:00:00
Kyocera Corp 4,969.00 +27.00 +0.55% 946,900 02:00:00
Tokyo Electron Ltd 6,795.00 +36.00 +0.53% 942,200 02:00:00
NKSJ Holdings Inc 2,668.50 +13.50 +0.51% 462,300 02:00:00
Kao Corp 4,207.00 +21.50 +0.51% 991,000 02:00:00
Kirin Holdings Co Ltd 1,464.50 +7.50 +0.51% 1,445,800 02:00:00
Sumitomo Electric Industries Ltd 1,503.00 +7.50 +0.50% 1,976,000 02:00:00
Mitsubishi Electric Corp 1,364.50 +6.50 +0.48% 5,134,000 02:00:00
Kawasaki Kisen Kaisha Ltd 211.00 +1.00 +0.48% 9,083,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,095.50 +18.00 +0.44% 5,531,000 02:00:00
Ricoh Co Ltd 1,174.50 +5.00 +0.43% 4,115,600 02:00:00
Pacific Metals Co Ltd 515.00 +2.00 +0.39% 1,610,000 02:00:00
Nitto Denko Corp 4,589.50 +18.00 +0.39% 1,128,700 02:00:00
Aeon Co Ltd 1,158.00 +4.50 +0.39% 2,164,600 02:00:00
Kuraray Co Ltd 1,345.00 +5.00 +0.37% 807,300 02:00:00
Denso Corp 4,791.00 +17.50 +0.37% 1,849,200 02:00:00
Taiyo Yuden Co Ltd 1,085.00 +4.00 +0.37% 863,800 02:00:00
Nippon Telegraph & Telephone Corp 6,738.00 +24.00 +0.36% 2,278,700 02:00:00
Toshiba Corp 464.30 +1.60 +0.35% 12,393,000 02:00:00
Hino Motors Ltd 1,433.00 +5.00 +0.35% 1,723,700 02:00:00
Fuji Heavy Industries Ltd 2,953.50 +10.00 +0.34% 2,446,200 02:00:00
Kansai Electric Power Co Inc/The 981.20 +3.00 +0.31% 1,750,300 02:00:00
T&D Holdings Inc 1,291.50 +4.00 +0.31% 2,399,200 02:00:00
Mitsubishi UFJ Financial Group Inc 595.40 +1.80 +0.30% 50,118,200 02:00:00
Mitsui Fudosan Co Ltd 3,430.00 +10.00 +0.29% 2,804,000 02:00:00
East Japan Railway Co 8,556.00 +23.00 +0.27% 743,000 02:00:00
Kubota Corp 1,369.50 +3.50 +0.26% 2,173,000 02:00:00
NEC Corp 389.00 +1.00 +0.26% 14,796,000 02:00:00
Bank of Yokohama Ltd/The 593.00 +1.40 +0.24% 3,852,000 02:00:00
Inpex Corp 1,581.50 +3.50 +0.22% 1,755,600 02:00:00
Dainippon Screen Manufacturing Co Ltd 482.00 +1.00 +0.21% 1,642,000 02:00:00
FUJIFILM Holdings Corp 2,973.50 +5.50 +0.19% 1,370,500 02:00:00
Honda Motor Co Ltd 3,573.50 +6.50 +0.18% 4,310,200 02:00:00
Sony Financial Holdings Inc 1,714.00 +3.00 +0.18% 678,700 02:00:00
Seven & I Holdings Co Ltd 4,389.00 +6.50 +0.15% 1,823,800 02:00:00
Astellas Pharma Inc 1,401.50 +2.00 +0.14% 4,974,500 02:00:00
Nissan Motor Co Ltd 993.40 +1.40 +0.14% 12,075,700 02:00:00
Mitsumi Electric Co Ltd 769.00 +1.00 +0.13% 509,400 02:00:00
Hitachi Zosen Corp 524.00 0.00 0.00% 546,000 02:00:00
Tokyo Electric Power Co Inc 409.00 0.00 0.00% 5,848,600 02:00:00
Pioneer Corp 273.00 0.00 0.00% 5,681,200 02:00:00
Ebara Corp 644.00 0.00 0.00% 1,903,000 02:00:00
Nippon Suisan Kaisha Ltd 315.00 0.00 0.00% 1,094,100 02:00:00
Japan Tobacco Inc 3,682.00 -0.50 -0.01% 3,915,000 02:00:00
Mitsubishi Chemical Holdings Corp 443.70 -0.30 -0.07% 3,961,200 02:00:00
Fujitsu Ltd 796.40 -0.60 -0.08% 8,668,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,321.00 -2.50 -0.11% 1,361,100 02:00:00
JGC Corp 3,157.00 -4.00 -0.13% 801,000 02:00:00
Canon Inc 3,409.00 -5.00 -0.15% 4,095,600 02:00:00
Chiyoda Corp 1,224.00 -2.00 -0.16% 1,155,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,090.00 -5.00 -0.24% 1,329,300 02:00:00
Chubu Electric Power Co Inc 1,203.50 -3.00 -0.25% 1,519,500 02:00:00
Tokio Marine Holdings Inc 3,286.50 -8.50 -0.26% 1,759,300 02:00:00
Isuzu Motors Ltd 689.10 -1.80 -0.26% 4,853,000 02:00:00
KDDI Corp 6,030.00 -20.00 -0.33% 2,761,000 02:00:00
Sumitomo Osaka Cement Co Ltd 363.00 -2.00 -0.55% 3,362,000 02:00:00
Sumco Corp 949.00 -6.00 -0.63% 2,175,800 02:00:00
Alps Electric Co Ltd 1,428.00 -11.00 -0.76% 1,752,200 02:00:00
SKY Perfect JSAT Holdings Inc 616.00 -5.00 -0.81% 599,000 02:00:00
Sumitomo Heavy Industries Ltd 481.00 -4.00 -0.82% 3,488,000 02:00:00
Yahoo Japan Corp 450.00 -4.00 -0.88% 12,942,900 02:00:00
GS Yuasa Corp 714.00 -7.00 -0.97% 4,776,000 02:00:00
Showa Denko KK 149.00 -2.00 -1.32% 6,362,000 02:00:00
Komatsu Ltd 2,282.50 -33.00 -1.43% 5,392,000 02:00:00
Unitika Ltd 46.00 -1.00 -2.13% 42,445,000 02:00:00
Taiheiyo Cement Corp 396.00 -11.00 -2.70% 11,686,000 02:00:00
Advantest Corp 1,151.00 -83.00 -6.73% 6,505,100 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement