Top Gainers & Losers By Index

Intraday Summary

Value 17,210.05
Changes +390.32
% Changes +2.32%
Time (ET) 01:28:01
Total Members 225
Up 210
Down 13
Unchanged 2
No chart data available.
  • NKY:IND 17,210.05
  • 1D
  • 1M
  • 1Y
16,819.73
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Nippon Suisan Kaisha Ltd 388.00 +26.00 +7.18% 5,207,300 01:00:00
Toyo Seikan Group Holdings Ltd 1,558.00 +103.00 +7.08% 1,338,000 01:00:00
Dentsu Inc 5,020.00 +325.00 +6.92% 2,270,300 01:00:00
Marui Group Co Ltd 1,074.00 +69.00 +6.87% 2,667,100 01:00:00
Tokyo Electric Power Co Inc 459.00 +29.00 +6.74% 98,404,400 01:00:00
Mitsubishi Logistics Corp 1,862.00 +113.00 +6.46% 1,058,000 01:00:00
Sumco Corp 1,698.00 +96.00 +5.99% 3,335,500 01:00:00
Keisei Electric Railway Co Ltd 1,431.00 +80.00 +5.92% 2,704,000 01:00:00
Japan Steel Works Ltd/The 421.00 +23.00 +5.78% 3,658,000 01:00:00
SKY Perfect JSAT Holdings Inc 709.00 +37.00 +5.51% 728,400 01:00:00
Japan Tobacco Inc 3,275.00 +168.00 +5.41% 17,788,100 01:00:00
Unitika Ltd 60.00 +3.00 +5.26% 98,000,000 01:00:00
Kikkoman Corp 2,945.00 +145.00 +5.18% 1,003,000 01:00:00
JGC Corp 2,510.00 +123.50 +5.17% 3,468,000 01:00:00
NSK Ltd 1,471.00 +69.00 +4.92% 6,451,000 01:00:00
Nisshin Steel Co Ltd 1,164.00 +54.00 +4.86% 1,045,500 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,536.00 +71.00 +4.85% 3,864,900 01:00:00
Sony Corp 2,478.50 +113.50 +4.80% 18,231,800 01:00:00
Nissan Chemical Industries Ltd 2,160.00 +97.00 +4.70% 1,382,800 01:00:00
Takara Holdings Inc 780.00 +35.00 +4.70% 1,023,600 01:00:00
MEIJI Holdings Co Ltd 10,730.00 +480.00 +4.68% 453,800 01:00:00
NTN Corp 542.00 +24.00 +4.63% 5,320,000 01:00:00
Shionogi & Co Ltd 3,175.00 +135.00 +4.44% 2,580,700 01:00:00
Tokyu Corp 722.00 +30.00 +4.34% 4,385,000 01:00:00
Keio Corp 852.00 +35.00 +4.28% 1,723,000 01:00:00
Yokohama Rubber Co Ltd/The 1,151.00 +47.00 +4.26% 2,681,000 01:00:00
Sapporo Holdings Ltd 522.00 +21.00 +4.19% 2,015,000 01:00:00
Central Japan Railway Co 17,430.00 +700.00 +4.18% 743,600 01:00:00
Dai Nippon Printing Co Ltd 1,064.50 +42.00 +4.11% 3,712,000 01:00:00
Asahi Group Holdings Ltd 3,724.00 +144.50 +4.04% 2,045,400 01:00:00
Kajima Corp 491.00 +19.00 +4.03% 13,501,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,517.00 +97.00 +4.01% 2,327,400 01:00:00
Nitto Boseki Co Ltd 419.00 +16.00 +3.97% 836,000 01:00:00
Nichirei Corp 525.00 +20.00 +3.96% 1,330,000 01:00:00
Daiwa House Industry Co Ltd 2,219.00 +84.50 +3.96% 2,721,300 01:00:00
Fast Retailing Co Ltd 43,715.00 +1,645.00 +3.91% 945,700 01:00:00
Takashimaya Co Ltd 997.00 +37.00 +3.85% 1,963,000 01:00:00
Nippon Express Co Ltd 594.00 +22.00 +3.85% 3,937,000 01:00:00
Nippon Paper Industries Co Ltd 1,705.00 +62.00 +3.77% 984,600 01:00:00
Odakyu Electric Railway Co Ltd 1,023.00 +37.00 +3.75% 2,474,000 01:00:00
Kawasaki Kisen Kaisha Ltd 307.00 +11.00 +3.72% 20,244,000 01:00:00
Tokyu Fudosan Holdings Corp 785.00 +28.00 +3.70% 3,414,300 01:00:00
Mitsubishi Materials Corp 401.00 +14.00 +3.62% 14,415,000 01:00:00
Secom Co Ltd 6,847.00 +237.00 +3.59% 1,102,600 01:00:00
NGK Insulators Ltd 2,410.00 +83.00 +3.57% 3,634,000 01:00:00
Kirin Holdings Co Ltd 1,481.00 +51.00 +3.57% 3,475,700 01:00:00
Terumo Corp 2,765.00 +95.00 +3.56% 2,216,100 01:00:00
Chiyoda Corp 993.00 +34.00 +3.55% 4,976,000 01:00:00
JX Holdings Inc 447.40 +15.30 +3.54% 17,370,700 01:00:00
Tokai Carbon Co Ltd 358.00 +12.00 +3.47% 1,364,000 01:00:00
Nisshin Seifun Group Inc 1,166.00 +39.00 +3.46% 750,500 01:00:00
Oji Holdings Corp 421.00 +14.00 +3.44% 5,639,000 01:00:00
Toho Zinc Co Ltd 392.00 +13.00 +3.43% 2,887,000 01:00:00
Inpex Corp 1,286.00 +42.50 +3.42% 6,454,800 01:00:00
NTT Data Corp 4,305.00 +140.00 +3.36% 1,103,500 01:00:00
Isuzu Motors Ltd 1,378.00 +44.50 +3.34% 6,790,600 01:00:00
Trend Micro Inc/Japan 3,575.00 +115.00 +3.32% 883,300 01:00:00
Taisei Corp 656.00 +21.00 +3.31% 12,601,000 01:00:00
Meidensha Corp 379.00 +12.00 +3.27% 838,000 01:00:00
Sumitomo Chemical Co Ltd 477.00 +15.00 +3.25% 15,709,000 01:00:00
Tobu Railway Co Ltd 510.00 +16.00 +3.24% 5,433,000 01:00:00
J Front Retailing Co Ltd 1,448.00 +45.00 +3.21% 1,411,200 01:00:00
JFE Holdings Inc 2,602.00 +80.00 +3.17% 3,821,400 01:00:00
Obayashi Corp 758.00 +23.00 +3.13% 6,673,000 01:00:00
Matsui Securities Co Ltd 1,055.00 +32.00 +3.13% 1,362,500 01:00:00
Mitsubishi Heavy Industries Ltd 670.90 +20.30 +3.12% 24,811,000 01:00:00
Hitachi Zosen Corp 666.00 +20.00 +3.10% 1,344,600 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,783.00 +53.50 +3.09% 5,623,900 01:00:00
Hokuetsu Kishu Paper Co Ltd 503.00 +15.00 +3.07% 712,300 01:00:00
Denki Kagaku Kogyo KK 439.00 +13.00 +3.05% 4,170,000 01:00:00
Olympus Corp 4,420.00 +130.00 +3.03% 1,872,700 01:00:00
OKUMA Corp 956.00 +28.00 +3.02% 1,428,000 01:00:00
Citizen Holdings Co Ltd 933.00 +27.00 +2.98% 1,671,300 01:00:00
Minebea Co Ltd 1,664.00 +48.00 +2.97% 8,722,000 01:00:00
Asahi Glass Co Ltd 590.00 +17.00 +2.97% 5,168,000 01:00:00
UNY Group Holdings Co Ltd 598.00 +17.00 +2.93% 2,056,700 01:00:00
Yahoo Japan Corp 422.00 +12.00 +2.93% 13,408,500 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 213.00 +6.00 +2.90% 8,876,000 01:00:00
Tokyo Dome Corp 468.00 +13.00 +2.86% 1,524,000 01:00:00
Yamaha Corp 1,792.00 +49.00 +2.81% 944,700 01:00:00
East Japan Railway Co 8,880.00 +242.00 +2.80% 1,342,900 01:00:00
Fujikura Ltd 479.00 +13.00 +2.79% 4,866,000 01:00:00
Showa Shell Sekiyu KK 1,001.00 +27.00 +2.77% 2,968,100 01:00:00
Seven & i Holdings Co Ltd 4,307.00 +116.00 +2.77% 4,035,800 01:00:00
West Japan Railway Co 5,651.00 +151.00 +2.75% 763,800 01:00:00
Nisshinbo Holdings Inc 1,275.00 +34.00 +2.74% 1,585,000 01:00:00
Yokogawa Electric Corp 1,328.00 +35.00 +2.71% 2,019,700 01:00:00
Toppan Printing Co Ltd 760.00 +20.00 +2.70% 2,076,000 01:00:00
Bridgestone Corp 4,193.50 +110.00 +2.69% 4,571,400 01:00:00
Aeon Co Ltd 1,161.00 +30.00 +2.65% 5,339,300 01:00:00
Tosoh Corp 542.00 +14.00 +2.65% 5,268,000 01:00:00
Toho Co Ltd/Tokyo 2,690.00 +69.00 +2.63% 453,700 01:00:00
KDDI Corp 7,687.00 +196.00 +2.62% 2,773,500 01:00:00
Kobe Steel Ltd 198.00 +5.00 +2.59% 40,124,000 01:00:00
Sekisui House Ltd 1,557.50 +39.00 +2.57% 4,837,100 01:00:00
Kyocera Corp 5,557.00 +135.00 +2.49% 1,638,400 01:00:00
Nippon Electric Glass Co Ltd 536.00 +13.00 +2.49% 4,331,000 01:00:00
Advantest Corp 1,486.00 +36.00 +2.48% 1,916,900 01:00:00
Denso Corp 5,527.00 +133.00 +2.47% 1,888,400 01:00:00
Yaskawa Electric Corp 1,583.00 +38.00 +2.46% 2,165,900 01:00:00
IHI Corp 587.00 +14.00 +2.44% 8,142,000 01:00:00
Nippon Yusen KK 337.00 +8.00 +2.43% 23,936,000 01:00:00
Fuji Heavy Industries Ltd 4,252.00 +101.00 +2.43% 6,125,300 01:00:00
ANA Holdings Inc 296.50 +7.00 +2.42% 20,545,000 01:00:00
Shimizu Corp 811.00 +19.00 +2.40% 6,891,000 01:00:00
Hino Motors Ltd 1,491.00 +35.00 +2.40% 2,786,700 01:00:00
Mazda Motor Corp 2,892.50 +67.50 +2.39% 8,234,700 01:00:00
COMSYS Holdings Corp 1,720.00 +40.00 +2.38% 832,000 01:00:00
Eisai Co Ltd 4,571.00 +105.50 +2.36% 2,494,800 01:00:00
Shizuoka Bank Ltd/The 1,084.00 +25.00 +2.36% 1,956,000 01:00:00
JTEKT Corp 2,015.00 +46.00 +2.34% 2,115,200 01:00:00
Sumitomo Electric Industries Ltd 1,479.50 +33.50 +2.32% 3,034,900 01:00:00
Sumitomo Heavy Industries Ltd 663.00 +15.00 +2.31% 6,434,000 01:00:00
Kawasaki Heavy Industries Ltd 544.00 +12.00 +2.26% 17,454,000 01:00:00
Ebara Corp 499.00 +11.00 +2.25% 5,243,000 01:00:00
Tokyo Gas Co Ltd 628.50 +13.70 +2.23% 12,477,000 01:00:00
Taiyo Yuden Co Ltd 1,390.00 +30.00 +2.21% 1,652,900 01:00:00
Kyowa Hakko Kirin Co Ltd 1,168.00 +25.00 +2.19% 1,557,000 01:00:00
TOTO Ltd 1,364.00 +29.00 +2.17% 1,124,000 01:00:00
Credit Saison Co Ltd 2,172.00 +45.00 +2.12% 1,413,100 01:00:00
Furukawa Electric Co Ltd 196.00 +4.00 +2.08% 5,772,000 01:00:00
FANUC Corp 19,790.00 +400.00 +2.06% 1,399,200 01:00:00
T&D Holdings Inc 1,420.00 +28.00 +2.01% 2,174,700 01:00:00
Tokuyama Corp 255.00 +5.00 +2.00% 4,173,000 01:00:00
Teijin Ltd 311.00 +6.00 +1.97% 7,581,000 01:00:00
Nippon Kayaku Co Ltd 1,432.00 +27.00 +1.92% 780,000 01:00:00
Nippon Steel & Sumitomo Metal Corp 300.00 +5.60 +1.90% 36,092,000 01:00:00
Toyobo Co Ltd 161.00 +3.00 +1.90% 3,546,000 01:00:00
Takeda Pharmaceutical Co Ltd 4,927.50 +89.00 +1.84% 2,524,400 01:00:00
SCREEN Holdings Co Ltd 718.00 +13.00 +1.84% 3,521,000 01:00:00
Nippon Light Metal Holdings Co Ltd 167.00 +3.00 +1.83% 3,126,200 01:00:00
Daiwa Securities Group Inc 928.20 +16.70 +1.83% 10,573,000 01:00:00
Nippon Sheet Glass Co Ltd 113.00 +2.00 +1.80% 10,576,000 01:00:00
Oki Electric Industry Co Ltd 233.00 +4.00 +1.75% 7,575,000 01:00:00
Mitsubishi Chemical Holdings Corp 589.00 +10.00 +1.73% 8,937,400 01:00:00
Chiba Bank Ltd/The 766.00 +13.00 +1.73% 3,214,000 01:00:00
Kuraray Co Ltd 1,421.00 +24.00 +1.72% 3,041,600 01:00:00
Canon Inc 3,880.50 +65.50 +1.72% 5,478,400 01:00:00
Sumitomo Realty & Development Co Ltd 3,931.50 +66.00 +1.71% 3,282,000 01:00:00
Ube Industries Ltd/Japan 179.00 +3.00 +1.70% 7,958,000 01:00:00
Alps Electric Co Ltd 2,294.00 +38.00 +1.68% 3,219,000 01:00:00
Dowa Holdings Co Ltd 920.00 +15.00 +1.66% 1,180,000 01:00:00
Mitsui Fudosan Co Ltd 3,116.50 +51.00 +1.66% 7,007,000 01:00:00
Nippon Telegraph & Telephone Corp 6,175.00 +99.00 +1.63% 2,213,400 01:00:00
Sumitomo Metal Mining Co Ltd 1,793.50 +28.50 +1.61% 4,693,000 01:00:00
Daikin Industries Ltd 7,673.00 +119.00 +1.58% 1,376,900 01:00:00
Toyota Tsusho Corp 2,639.00 +41.00 +1.58% 993,400 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,174.00 +18.00 +1.56% 1,395,300 01:00:00
Amada Co Ltd 1,040.00 +16.00 +1.56% 2,511,700 01:00:00
Mitsui Chemicals Inc 327.00 +5.00 +1.55% 7,961,000 01:00:00
Shin-Etsu Chemical Co Ltd 7,851.00 +120.00 +1.55% 1,504,000 01:00:00
Toyota Motor Corp 7,250.00 +107.00 +1.50% 13,818,300 01:00:00
Panasonic Corp 1,423.50 +21.00 +1.50% 10,342,000 01:00:00
Resona Holdings Inc 603.50 +8.90 +1.50% 13,916,000 01:00:00
Osaka Gas Co Ltd 435.00 +6.20 +1.45% 11,872,000 01:00:00
Mitsubishi Electric Corp 1,412.00 +20.00 +1.44% 9,907,000 01:00:00
NEC Corp 357.00 +5.00 +1.42% 16,468,000 01:00:00
Mitsui Mining & Smelting Co Ltd 286.00 +4.00 +1.42% 5,463,000 01:00:00
TDK Corp 7,250.00 +100.00 +1.40% 1,583,800 01:00:00
Sumitomo Mitsui Trust Holdings Inc 450.30 +6.20 +1.40% 24,271,000 01:00:00
Pacific Metals Co Ltd 365.00 +5.00 +1.39% 2,088,000 01:00:00
Aozora Bank Ltd 370.00 +5.00 +1.37% 14,363,000 01:00:00
Pioneer Corp 225.00 +3.00 +1.35% 5,445,200 01:00:00
MS&AD Insurance Group Holdings Inc 2,812.50 +37.50 +1.35% 2,106,800 01:00:00
Showa Denko KK 153.00 +2.00 +1.32% 18,794,000 01:00:00
Bank of Yokohama Ltd/The 644.10 +8.00 +1.26% 5,427,000 01:00:00
Asahi Kasei Corp 1,045.50 +13.00 +1.26% 5,605,000 01:00:00
Komatsu Ltd 2,678.00 +32.50 +1.23% 5,522,300 01:00:00
SoftBank Corp 7,200.00 +87.00 +1.22% 7,549,600 01:00:00
Konica Minolta Inc 1,336.00 +16.00 +1.21% 2,394,900 01:00:00
Sumitomo Corp 1,177.50 +14.00 +1.20% 6,340,100 01:00:00
Heiwa Real Estate Co Ltd 1,749.00 +20.00 +1.16% 252,600 01:00:00
Honda Motor Co Ltd 3,495.00 +40.00 +1.16% 8,984,800 01:00:00
Chubu Electric Power Co Inc 1,382.00 +15.50 +1.13% 2,503,200 01:00:00
Suzuki Motor Corp 3,591.50 +39.00 +1.10% 2,141,600 01:00:00
Tokyo Electron Ltd 8,605.00 +90.00 +1.06% 1,954,300 01:00:00
Nippon Soda Co Ltd 675.00 +7.00 +1.05% 1,252,000 01:00:00
Hitachi Ltd 871.90 +8.90 +1.03% 21,480,000 01:00:00
Furukawa Co Ltd 205.00 +2.00 +0.99% 1,979,000 01:00:00
NTT DOCOMO Inc 1,769.50 +17.00 +0.97% 8,745,200 01:00:00
Nissan Motor Co Ltd 1,024.50 +9.50 +0.94% 17,613,300 01:00:00
Mitsubishi UFJ Financial Group Inc 648.90 +5.90 +0.92% 80,225,100 01:00:00
Nitto Denko Corp 6,571.00 +59.00 +0.91% 1,345,300 01:00:00
Sony Financial Holdings Inc 1,744.00 +15.00 +0.87% 1,452,800 01:00:00
Yamato Holdings Co Ltd 2,481.50 +21.00 +0.85% 2,290,900 01:00:00
Chugai Pharmaceutical Co Ltd 3,085.00 +25.00 +0.82% 1,468,400 01:00:00
Tokio Marine Holdings Inc 3,815.00 +29.00 +0.77% 4,447,800 01:00:00
Sumitomo Mitsui Financial Group Inc 4,152.00 +31.00 +0.75% 7,075,500 01:00:00
Marubeni Corp 680.90 +4.70 +0.70% 14,777,100 01:00:00
Daiichi Sankyo Co Ltd 1,668.50 +11.50 +0.69% 3,837,800 01:00:00
Mitsubishi Estate Co Ltd 2,445.50 +16.50 +0.68% 8,678,000 01:00:00
Fukuoka Financial Group Inc 605.00 +4.00 +0.67% 6,142,000 01:00:00
Toshiba Corp 499.40 +3.30 +0.67% 34,123,000 01:00:00
NH Foods Ltd 2,477.00 +16.00 +0.65% 1,604,000 01:00:00
Toray Industries Inc 913.70 +5.80 +0.64% 13,838,000 01:00:00
Fuji Electric Co Ltd 478.00 +3.00 +0.63% 4,866,000 01:00:00
Nomura Holdings Inc 686.00 +3.90 +0.57% 30,695,000 01:00:00
Mitsui OSK Lines Ltd 362.00 +2.00 +0.56% 17,517,000 01:00:00
Mitsubishi Corp 2,046.00 +10.50 +0.52% 9,038,800 01:00:00
Shinsei Bank Ltd 200.00 +1.00 +0.50% 11,485,000 01:00:00
Fujitsu Ltd 645.10 +2.90 +0.45% 15,399,000 01:00:00
Konami Corp 2,177.00 +9.00 +0.42% 875,700 01:00:00
GS Yuasa Corp 496.00 +2.00 +0.40% 4,936,000 01:00:00
Mitsubishi Motors Corp 1,068.00 +4.00 +0.38% 8,156,100 01:00:00
Kubota Corp 1,750.00 +6.00 +0.34% 6,721,000 01:00:00
Mitsui & Co Ltd 1,499.00 +5.00 +0.33% 13,633,700 01:00:00
ITOCHU Corp 1,216.50 +3.50 +0.29% 11,774,500 01:00:00
Mitsumi Electric Co Ltd 990.00 +1.00 +0.10% 2,622,300 01:00:00
Astellas Pharma Inc 1,655.00 +1.50 +0.09% 9,449,100 01:00:00
Nikon Corp 1,659.00 +1.00 +0.06% 4,433,400 01:00:00
Sompo Japan Nipponkoa Holdings Inc 2,937.50 0.00 0.00% 2,642,100 01:00:00
Sojitz Corp 158.00 0.00 0.00% 19,410,100 01:00:00
Mizuho Financial Group Inc 198.00 -0.30 -0.15% 219,409,000 01:00:00
Sharp Corp/Japan 264.00 -2.00 -0.75% 37,573,000 01:00:00
Taiheiyo Cement Corp 376.00 -3.00 -0.79% 13,216,000 01:00:00
Maruha Nichiro Corp 1,721.00 -14.00 -0.81% 256,300 01:00:00
Casio Computer Co Ltd 1,892.00 -17.00 -0.89% 4,410,400 01:00:00
Ajinomoto Co Inc 2,169.00 -21.00 -0.96% 6,193,000 01:00:00
Tokyo Tatemono Co Ltd 869.00 -10.00 -1.14% 8,370,000 01:00:00
FUJIFILM Holdings Corp 3,499.00 -41.00 -1.16% 5,413,600 01:00:00
Kao Corp 4,475.00 -65.00 -1.43% 4,284,800 01:00:00
Sumitomo Osaka Cement Co Ltd 337.00 -6.00 -1.75% 4,478,000 01:00:00
Shiseido Co Ltd 1,712.50 -76.00 -4.25% 6,982,700 01:00:00
Ricoh Co Ltd 1,162.00 -59.50 -4.87% 4,259,900 01:29:50
Kansai Electric Power Co Inc/The 1,190.50 -65.00 -5.18% 11,642,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement