Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 20,472.58
Changes +35.10
% Changes +0.17%
Time (ET) 02:28:01
Total Members 225
Up 113
Down 105
Unchanged 7
No chart data available.
  • NKY:IND 20,472.58
  • 1D
  • 1M
  • 1Y
20,437.48
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Sumitomo Electric Industries Ltd 1,985.00 +97.00 +5.14% 7,254,300 02:00:00
Sojitz Corp 320.00 +14.00 +4.58% 66,723,500 02:00:00
Fuji Heavy Industries Ltd 4,689.50 +195.00 +4.34% 9,347,000 02:00:00
Denki Kagaku Kogyo KK 574.00 +21.00 +3.80% 9,705,000 02:00:00
Tokyo Electric Power Co Inc 666.00 +21.00 +3.26% 192,443,100 02:00:00
Nippon Sheet Glass Co Ltd 130.00 +4.00 +3.17% 28,234,000 02:00:00
SCREEN Holdings Co Ltd 938.00 +28.00 +3.08% 3,421,000 02:00:00
Taiyo Yuden Co Ltd 1,857.00 +52.00 +2.88% 2,466,300 02:00:00
Mizuho Financial Group Inc 256.00 +6.00 +2.40% 306,544,200 02:00:00
Yamaha Corp 2,575.00 +59.00 +2.34% 1,490,100 02:00:00
Pacific Metals Co Ltd 400.00 +9.00 +2.30% 3,641,000 02:00:00
TDK Corp 9,850.00 +220.00 +2.28% 1,449,700 02:00:00
FANUC Corp 26,690.00 +585.00 +2.24% 1,177,200 02:00:00
Obayashi Corp 819.00 +17.00 +2.12% 7,306,000 02:00:00
Isuzu Motors Ltd 1,687.50 +33.00 +1.99% 3,715,400 02:00:00
IHI Corp 584.00 +11.00 +1.92% 10,173,000 02:00:00
Bridgestone Corp 5,001.00 +92.00 +1.87% 3,714,300 02:00:00
Toho Zinc Co Ltd 451.00 +8.00 +1.81% 1,775,000 02:00:00
Casio Computer Co Ltd 2,320.00 +41.00 +1.80% 2,740,000 02:00:00
Unitika Ltd 59.00 +1.00 +1.72% 25,160,000 02:00:00
Yokogawa Electric Corp 1,467.00 +24.00 +1.66% 1,501,600 02:00:00
Kawasaki Heavy Industries Ltd 632.00 +10.00 +1.61% 14,159,000 02:00:00
Canon Inc 4,323.00 +68.00 +1.60% 5,816,700 02:00:00
Komatsu Ltd 2,614.50 +41.00 +1.59% 5,318,800 02:00:00
Hitachi Zosen Corp 709.00 +11.00 +1.58% 1,360,100 02:00:00
Nippon Steel & Sumitomo Metal Corp 341.10 +5.30 +1.58% 84,998,000 02:00:00
Hino Motors Ltd 1,682.00 +26.00 +1.57% 1,592,100 02:00:00
Sekisui House Ltd 2,061.00 +31.50 +1.55% 2,865,200 02:00:00
Teijin Ltd 463.00 +7.00 +1.54% 6,868,000 02:00:00
Mitsubishi Heavy Industries Ltd 789.60 +11.40 +1.46% 22,680,000 02:00:00
Sumitomo Mitsui Financial Group Inc 5,522.00 +77.00 +1.41% 11,361,600 02:00:00
Shimizu Corp 942.00 +13.00 +1.40% 5,610,000 02:00:00
Alps Electric Co Ltd 3,280.00 +45.00 +1.39% 3,379,000 02:00:00
Nippon Light Metal Holdings Co Ltd 219.00 +3.00 +1.39% 7,842,800 02:00:00
Tokyu Corp 813.00 +11.00 +1.37% 4,248,000 02:00:00
Mazda Motor Corp 2,654.50 +35.50 +1.36% 11,046,900 02:00:00
Pioneer Corp 226.00 +3.00 +1.35% 2,073,300 02:00:00
Tokai Carbon Co Ltd 378.00 +5.00 +1.34% 1,304,000 02:00:00
NGK Insulators Ltd 3,065.00 +40.00 +1.32% 1,110,000 02:00:00
Toray Industries Inc 1,044.50 +13.00 +1.26% 7,492,000 02:00:00
Nippon Electric Glass Co Ltd 657.00 +8.00 +1.23% 3,686,000 02:00:00
Sony Financial Holdings Inc 2,168.00 +26.00 +1.21% 1,375,000 02:00:00
Yokohama Rubber Co Ltd/The 1,418.00 +17.00 +1.21% 1,702,000 02:00:00
Nitto Boseki Co Ltd 505.00 +6.00 +1.20% 334,000 02:00:00
Mitsui Mining & Smelting Co Ltd 340.00 +4.00 +1.19% 3,806,000 02:00:00
Asahi Kasei Corp 1,110.00 +13.00 +1.19% 3,979,000 02:00:00
Hitachi Ltd 845.20 +9.90 +1.19% 23,559,000 02:00:00
Denso Corp 6,410.00 +74.00 +1.17% 1,578,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,280.00 +26.00 +1.15% 1,209,300 02:00:00
Minebea Co Ltd 2,258.00 +23.00 +1.03% 3,009,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,923.50 +19.50 +1.02% 3,409,000 02:00:00
Daiwa House Industry Co Ltd 2,971.00 +28.50 +0.97% 2,019,700 02:00:00
COMSYS Holdings Corp 1,805.00 +17.00 +0.95% 713,700 02:00:00
Sumitomo Osaka Cement Co Ltd 429.00 +4.00 +0.94% 2,317,000 02:00:00
Suzuki Motor Corp 4,274.50 +38.50 +0.91% 1,945,900 02:00:00
Furukawa Co Ltd 223.00 +2.00 +0.90% 2,672,000 02:00:00
Nissan Motor Co Ltd 1,280.50 +11.00 +0.87% 12,494,400 02:00:00
MEIJI Holdings Co Ltd 13,700.00 +110.00 +0.81% 296,700 02:00:00
ANA Holdings Inc 334.80 +2.70 +0.81% 17,559,000 02:00:00
Oki Electric Industry Co Ltd 258.00 +2.00 +0.78% 8,687,000 02:00:00
Citizen Holdings Co Ltd 916.00 +7.00 +0.77% 2,125,400 02:00:00
Fujikura Ltd 682.00 +5.00 +0.74% 1,478,000 02:00:00
NEC Corp 412.00 +3.00 +0.73% 16,019,000 02:00:00
Nikon Corp 1,513.00 +11.00 +0.73% 3,326,800 02:00:00
Olympus Corp 4,205.00 +30.00 +0.72% 1,284,100 02:00:00
SKY Perfect JSAT Holdings Inc 699.00 +5.00 +0.72% 982,200 02:00:00
Sumco Corp 1,815.00 +13.00 +0.72% 1,786,500 02:00:00
Panasonic Corp 1,834.50 +13.00 +0.71% 7,282,900 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,420.00 +10.00 +0.71% 1,820,500 02:00:00
TOTO Ltd 2,115.00 +15.00 +0.71% 3,095,000 02:00:00
Yaskawa Electric Corp 1,738.00 +12.00 +0.70% 1,962,900 02:00:00
Nissan Chemical Industries Ltd 2,772.00 +18.00 +0.65% 764,400 02:00:00
NSK Ltd 2,031.00 +13.00 +0.64% 1,385,900 02:00:00
Honda Motor Co Ltd 4,210.50 +26.50 +0.63% 4,082,100 02:00:00
Kawasaki Kisen Kaisha Ltd 320.00 +2.00 +0.63% 32,008,000 02:00:00
Daikin Industries Ltd 9,442.00 +52.00 +0.55% 1,664,200 02:00:00
Seven & i Holdings Co Ltd 5,221.00 +28.00 +0.54% 2,108,800 02:00:00
Toyota Motor Corp 8,496.00 +45.00 +0.53% 8,120,100 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 216.00 +1.00 +0.47% 4,193,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 558.50 +2.60 +0.47% 14,936,000 02:00:00
Kirin Holdings Co Ltd 1,749.50 +8.00 +0.46% 2,929,300 02:00:00
Hokuetsu Kishu Paper Co Ltd 659.00 +3.00 +0.46% 556,000 02:00:00
Ube Industries Ltd 219.00 +1.00 +0.46% 7,075,000 02:00:00
Mitsubishi Electric Corp 1,679.00 +7.50 +0.45% 5,104,000 02:00:00
Konami Corp 2,257.00 +10.00 +0.45% 852,900 02:00:00
Mitsubishi Motors Corp 1,147.00 +5.00 +0.44% 2,952,200 02:00:00
Kobe Steel Ltd 232.00 +1.00 +0.43% 29,135,000 02:00:00
Toyota Tsusho Corp 3,465.00 +15.00 +0.43% 500,900 02:00:00
Chubu Electric Power Co Inc 1,848.00 +7.50 +0.41% 2,741,700 02:00:00
Nomura Holdings Inc 824.80 +3.10 +0.38% 23,071,400 02:00:00
Tokyo Dome Corp 524.00 +2.00 +0.38% 561,000 02:00:00
Mitsui & Co Ltd 1,744.50 +6.50 +0.37% 8,223,600 02:00:00
Secom Co Ltd 8,568.00 +30.00 +0.35% 633,600 02:00:00
Nitto Denko Corp 9,483.00 +33.00 +0.35% 1,200,600 02:00:00
Japan Steel Works Ltd/The 570.00 +2.00 +0.35% 2,514,000 02:00:00
Kuraray Co Ltd 1,639.00 +5.00 +0.31% 1,471,200 02:00:00
Toshiba Corp 411.60 +1.10 +0.27% 32,219,000 02:00:00
Nisshinbo Holdings Inc 1,392.00 +3.00 +0.22% 491,000 02:00:00
Mitsumi Electric Co Ltd 902.00 +2.00 +0.22% 1,325,200 02:00:00
Asahi Group Holdings Ltd 4,013.00 +8.00 +0.20% 1,344,200 02:00:00
NTT Data Corp 5,500.00 +10.00 +0.18% 633,200 02:00:00
Kubota Corp 1,968.00 +3.50 +0.18% 4,375,000 02:00:00
Oji Holdings Corp 566.00 +1.00 +0.18% 3,185,000 02:00:00
Taisei Corp 679.00 +1.00 +0.15% 6,433,000 02:00:00
Kikkoman Corp 3,390.00 +5.00 +0.15% 705,000 02:00:00
Tosoh Corp 761.00 +1.00 +0.13% 3,184,000 02:00:00
Nippon Soda Co Ltd 747.00 +1.00 +0.13% 275,000 02:00:00
Asahi Glass Co Ltd 817.00 +1.00 +0.12% 2,541,000 02:00:00
JGC Corp 2,451.00 +2.50 +0.10% 1,241,000 02:00:00
Fast Retailing Co Ltd 50,930.00 +50.00 +0.10% 424,300 02:00:00
Tokio Marine Holdings Inc 5,057.00 +4.00 +0.08% 2,158,700 02:00:00
Nisshin Steel Co Ltd 1,623.00 +1.00 +0.06% 851,900 02:00:00
Astellas Pharma Inc 1,816.00 +1.00 +0.06% 9,282,300 02:00:00
Fuji Electric Co Ltd 589.00 0.00 0.00% 1,911,000 02:00:00
Chiyoda Corp 1,075.00 0.00 0.00% 1,672,000 02:00:00
Furukawa Electric Co Ltd 244.00 0.00 0.00% 5,742,000 02:00:00
Toyobo Co Ltd 199.00 0.00 0.00% 7,005,000 02:00:00
Showa Denko KK 170.00 0.00 0.00% 10,545,000 02:00:00
Sumitomo Chemical Co Ltd 710.00 0.00 0.00% 5,782,000 02:00:00
Nippon Kayaku Co Ltd 1,430.00 0.00 0.00% 764,000 02:00:00
Tokyo Electron Ltd 7,681.00 -1.00 -0.01% 2,235,100 02:00:00
JX Holdings Inc 553.50 -0.10 -0.02% 13,650,600 02:00:00
SoftBank Corp 7,404.00 -3.00 -0.04% 4,049,100 02:00:00
FUJIFILM Holdings Corp 4,705.00 -2.00 -0.04% 1,962,600 02:00:00
JTEKT Corp 2,270.00 -1.00 -0.04% 1,423,000 02:00:00
Keio Corp 908.00 -1.00 -0.11% 1,208,000 02:00:00
East Japan Railway Co 11,475.00 -15.00 -0.13% 797,500 02:00:00
NTN Corp 736.00 -1.00 -0.14% 3,982,000 02:00:00
Mitsubishi Estate Co Ltd 2,761.50 -4.00 -0.14% 4,931,000 02:00:00
Advantest Corp 1,433.00 -3.00 -0.21% 1,391,300 02:00:00
Takara Holdings Inc 955.00 -2.00 -0.21% 612,100 02:00:00
Terumo Corp 2,870.00 -6.00 -0.21% 1,753,700 02:00:00
Toyo Seikan Group Holdings Ltd 1,886.00 -5.00 -0.26% 732,400 02:00:00
Showa Shell Sekiyu KK 1,160.00 -3.00 -0.26% 1,696,300 02:00:00
Resona Holdings Inc 690.80 -1.90 -0.27% 11,297,400 02:00:00
Shin-Etsu Chemical Co Ltd 7,559.00 -23.00 -0.30% 1,478,500 02:00:00
Konica Minolta Inc 1,552.00 -5.00 -0.32% 4,334,500 02:00:00
Nippon Paper Industries Co Ltd 2,187.00 -8.00 -0.36% 1,592,800 02:00:00
Kansai Electric Power Co Inc/The 1,378.00 -5.00 -0.36% 2,488,900 02:00:00
Ajinomoto Co Inc 2,564.00 -9.50 -0.37% 2,024,000 02:00:00
Mitsubishi Logistics Corp 1,773.00 -7.00 -0.39% 551,000 02:00:00
Shinsei Bank Ltd 240.00 -1.00 -0.41% 34,791,000 02:00:00
Marubeni Corp 732.30 -3.10 -0.42% 7,960,700 02:00:00
Shiseido Co Ltd 2,491.50 -10.50 -0.42% 1,752,300 02:00:00
West Japan Railway Co 7,425.00 -32.00 -0.43% 768,100 02:00:00
Mitsui Fudosan Co Ltd 3,713.50 -16.50 -0.44% 3,370,000 02:00:00
Mitsui OSK Lines Ltd 426.00 -2.00 -0.47% 15,311,000 02:00:00
Mitsubishi UFJ Financial Group Inc 896.60 -4.20 -0.47% 84,941,300 02:00:00
Mitsui Chemicals Inc 406.00 -2.00 -0.49% 6,087,000 02:00:00
Daiichi Sankyo Co Ltd 2,320.00 -11.50 -0.49% 3,811,500 02:00:00
Mitsubishi Corp 2,811.00 -14.00 -0.50% 5,773,200 02:00:00
Odakyu Electric Railway Co Ltd 1,175.00 -6.00 -0.51% 932,000 02:00:00
Tobu Railway Co Ltd 550.00 -3.00 -0.54% 3,621,000 02:00:00
GS Yuasa Corp 544.00 -3.00 -0.55% 1,708,000 02:00:00
Tokyo Tatemono Co Ltd 971.00 -6.00 -0.61% 3,525,000 02:00:00
Heiwa Real Estate Co Ltd 1,687.00 -11.00 -0.65% 134,800 02:00:00
Chugai Pharmaceutical Co Ltd 3,790.00 -25.00 -0.66% 519,100 02:00:00
NTT DOCOMO Inc 2,234.00 -16.00 -0.71% 3,488,800 02:00:00
Daiwa Securities Group Inc 972.80 -7.10 -0.72% 9,460,000 02:00:00
Dai Nippon Printing Co Ltd 1,319.00 -9.50 -0.72% 1,877,000 02:00:00
Kyocera Corp 6,753.00 -49.00 -0.72% 1,102,600 02:00:00
Kajima Corp 543.00 -4.00 -0.73% 3,861,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,854.50 -36.50 -0.75% 2,497,000 02:00:00
NH Foods Ltd 2,664.00 -20.00 -0.75% 1,641,000 02:00:00
Takashimaya Co Ltd 1,199.00 -9.00 -0.75% 1,223,000 02:00:00
Dentsu Inc 6,340.00 -50.00 -0.78% 800,600 02:00:00
Kao Corp 5,768.00 -46.00 -0.79% 1,270,200 02:00:00
Sapporo Holdings Ltd 472.00 -4.00 -0.84% 1,567,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 4,520.00 -39.00 -0.86% 2,041,400 02:00:00
Sumitomo Corp 1,476.50 -13.00 -0.87% 4,301,000 02:00:00
OKUMA Corp 1,346.00 -12.00 -0.88% 1,299,000 02:00:00
Matsui Securities Co Ltd 1,093.00 -10.00 -0.91% 968,200 02:00:00
MS&AD Insurance Group Holdings Inc 3,791.50 -35.00 -0.91% 2,627,100 02:00:00
Japan Tobacco Inc 4,651.50 -42.50 -0.91% 3,480,500 02:00:00
Aeon Co Ltd 1,666.00 -16.00 -0.95% 4,047,700 02:00:00
Takeda Pharmaceutical Co Ltd 5,953.00 -58.00 -0.96% 3,167,900 02:00:00
Central Japan Railway Co 21,810.00 -215.00 -0.98% 355,800 02:00:00
Nippon Express Co Ltd 707.00 -7.00 -0.98% 3,180,000 02:00:00
Ricoh Co Ltd 1,283.00 -13.00 -1.00% 5,348,700 02:00:00
Chiba Bank Ltd/The 972.00 -10.00 -1.02% 2,752,000 02:00:00
Maruha Nichiro Corp 1,909.00 -20.00 -1.04% 295,400 02:00:00
Credit Saison Co Ltd 2,454.00 -26.00 -1.05% 798,600 02:00:00
Mitsubishi Materials Corp 472.00 -5.00 -1.05% 5,546,000 02:00:00
Tokyu Fudosan Holdings Corp 933.00 -10.00 -1.06% 1,867,800 02:00:00
KDDI Corp 2,842.50 -31.00 -1.08% 5,792,000 02:00:00
JFE Holdings Inc 2,983.00 -32.50 -1.08% 3,574,700 02:00:00
Taiheiyo Cement Corp 364.00 -4.00 -1.09% 12,055,000 02:00:00
Sumitomo Heavy Industries Ltd 805.00 -9.00 -1.11% 3,486,000 02:00:00
Trend Micro Inc/Japan 4,450.00 -50.00 -1.11% 570,000 02:00:00
Inpex Corp 1,512.00 -17.00 -1.11% 6,292,200 02:00:00
Nichirei Corp 695.00 -8.00 -1.14% 981,000 02:00:00
Keisei Electric Railway Co Ltd 1,479.00 -17.00 -1.14% 1,407,000 02:00:00
Sharp Corp/Japan 172.00 -2.00 -1.15% 41,444,000 02:00:00
Tokyo Gas Co Ltd 673.90 -8.30 -1.22% 10,077,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 2,165.50 -27.00 -1.23% 5,764,600 02:00:00
Aozora Bank Ltd 476.00 -6.00 -1.24% 11,958,000 02:00:00
Amada Holdings Co Ltd 1,269.00 -16.00 -1.25% 2,032,200 02:00:00
Toho Co Ltd/Tokyo 3,145.00 -40.00 -1.26% 499,100 02:00:00
Yamato Holdings Co Ltd 2,577.50 -33.00 -1.26% 1,441,900 02:00:00
T&D Holdings Inc 1,826.50 -23.50 -1.27% 2,891,400 02:00:00
Osaka Gas Co Ltd 495.80 -6.40 -1.27% 6,316,000 02:00:00
Nisshin Seifun Group Inc 1,552.00 -20.00 -1.27% 752,200 02:00:00
UNY Group Holdings Co Ltd 693.00 -9.00 -1.28% 1,179,400 02:00:00
Mitsubishi Chemical Holdings Corp 769.90 -11.10 -1.42% 4,976,000 02:00:00
Ebara Corp 600.00 -9.00 -1.48% 5,287,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 2,043.00 -31.00 -1.49% 1,241,200 02:00:00
Tokuyama Corp 265.00 -4.00 -1.49% 4,894,000 02:00:00
Fujitsu Ltd 689.50 -11.00 -1.57% 16,753,000 02:00:00
Yahoo Japan Corp 494.00 -8.00 -1.59% 10,548,600 02:00:00
Shizuoka Bank Ltd/The 1,345.00 -22.00 -1.61% 1,667,000 02:00:00
Nippon Telegraph & Telephone Corp 8,557.00 -144.00 -1.65% 2,262,000 02:00:00
Marui Group Co Ltd 1,579.00 -27.00 -1.68% 1,464,600 02:00:00
Meidensha Corp 461.00 -8.00 -1.71% 1,881,000 02:00:00
Toppan Printing Co Ltd 1,046.00 -19.00 -1.78% 3,216,000 02:00:00
Bank of Yokohama Ltd/The 759.60 -13.80 -1.78% 4,844,000 02:00:00
ITOCHU Corp 1,697.50 -32.00 -1.85% 11,634,100 02:00:00
Dowa Holdings Co Ltd 1,095.00 -21.00 -1.88% 2,978,000 02:00:00
Sony Corp 3,828.50 -79.50 -2.03% 13,228,800 02:00:00
Fukuoka Financial Group Inc 671.00 -14.00 -2.04% 4,581,000 02:00:00
Shionogi & Co Ltd 4,465.00 -100.00 -2.19% 1,411,900 02:00:00
Nippon Yusen KK 373.00 -9.00 -2.36% 25,160,000 02:00:00
Nippon Suisan Kaisha Ltd 364.00 -9.00 -2.41% 3,324,500 02:00:00
Kyowa Hakko Kirin Co Ltd 1,614.00 -40.00 -2.42% 2,116,000 02:00:00
J Front Retailing Co Ltd 2,171.00 -54.00 -2.43% 1,574,400 02:00:00
Eisai Co Ltd 7,916.00 -199.00 -2.45% 2,284,600 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement