Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 20,437.48
Changes +23.71
% Changes +0.12%
Time (ET) 02:00:01
Total Members 225
Up 99
Down 112
Unchanged 14
No chart data available.
  • NKY:IND 20,437.48
  • 1D
  • 1M
  • 1Y
20,413.77
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
JFE Holdings Inc 3,015.50 +130.50 +4.52% 5,484,300 02:00:00
Fujitsu Ltd 700.50 +26.50 +3.93% 28,943,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 335.80 +11.40 +3.51% 76,023,000 02:00:00
Nippon Paper Industries Co Ltd 2,195.00 +74.00 +3.49% 1,680,000 02:00:00
Tokyo Electric Power Co Inc 645.00 +21.00 +3.37% 150,241,700 02:00:00
Nisshin Steel Co Ltd 1,622.00 +50.00 +3.18% 691,100 02:00:00
JX Holdings Inc 553.60 +15.00 +2.79% 20,391,900 02:00:00
ITOCHU Corp 1,729.50 +43.50 +2.58% 8,671,700 02:00:00
Toyobo Co Ltd 199.00 +5.00 +2.58% 6,150,000 02:00:00
Mitsubishi Logistics Corp 1,780.00 +44.00 +2.53% 1,156,000 02:00:00
Nippon Sheet Glass Co Ltd 126.00 +3.00 +2.44% 25,366,000 02:00:00
Yamaha Corp 2,516.00 +59.00 +2.40% 1,097,000 02:00:00
Kobe Steel Ltd 231.00 +5.00 +2.21% 39,859,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,891.00 +40.00 +2.16% 817,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 4,559.00 +95.00 +2.13% 1,693,700 02:00:00
Nippon Light Metal Holdings Co Ltd 216.00 +4.00 +1.89% 8,425,000 02:00:00
Tokyo Electron Ltd 7,682.00 +141.00 +1.87% 2,907,900 02:00:00
Nippon Yusen KK 382.00 +7.00 +1.87% 13,342,000 02:00:00
Oji Holdings Corp 565.00 +10.00 +1.80% 2,920,000 02:00:00
Mitsubishi Materials Corp 477.00 +8.00 +1.71% 6,456,000 02:00:00
Kawasaki Kisen Kaisha Ltd 318.00 +5.00 +1.60% 22,203,000 02:00:00
Amada Holdings Co Ltd 1,285.00 +20.00 +1.58% 1,649,600 02:00:00
Chubu Electric Power Co Inc 1,840.50 +28.50 +1.57% 2,608,900 02:00:00
Yokohama Rubber Co Ltd/The 1,401.00 +21.00 +1.52% 2,882,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 656.00 +9.00 +1.39% 701,800 02:00:00
Tokai Carbon Co Ltd 373.00 +5.00 +1.36% 1,213,000 02:00:00
Advantest Corp 1,436.00 +19.00 +1.34% 1,535,200 02:00:00
Ebara Corp 609.00 +8.00 +1.33% 4,198,000 02:00:00
Yokogawa Electric Corp 1,443.00 +18.00 +1.26% 1,128,000 02:00:00
Sumitomo Osaka Cement Co Ltd 425.00 +5.00 +1.19% 2,101,000 02:00:00
Mitsui OSK Lines Ltd 428.00 +5.00 +1.18% 10,638,000 02:00:00
Obayashi Corp 802.00 +9.00 +1.13% 4,223,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,904.00 +20.50 +1.09% 2,698,000 02:00:00
Inpex Corp 1,529.00 +16.50 +1.09% 4,247,900 02:00:00
Ajinomoto Co Inc 2,573.50 +27.50 +1.08% 2,993,000 02:00:00
Takara Holdings Inc 957.00 +10.00 +1.06% 504,500 02:00:00
Mitsui & Co Ltd 1,738.00 +18.00 +1.05% 10,303,900 02:00:00
Ricoh Co Ltd 1,296.00 +13.50 +1.05% 3,425,500 02:00:00
Secom Co Ltd 8,538.00 +85.00 +1.01% 538,400 02:00:00
Tokio Marine Holdings Inc 5,053.00 +50.00 +1.00% 1,758,700 02:00:00
MS&AD Insurance Group Holdings Inc 3,826.50 +37.00 +0.98% 1,629,600 02:00:00
ANA Holdings Inc 332.10 +3.20 +0.97% 14,816,000 02:00:00
Nitto Denko Corp 9,450.00 +90.00 +0.96% 1,519,500 02:00:00
Tokyo Tatemono Co Ltd 977.00 +9.00 +0.93% 5,024,000 02:00:00
Fujikura Ltd 677.00 +6.00 +0.89% 1,213,000 02:00:00
Teijin Ltd 456.00 +4.00 +0.88% 8,320,000 02:00:00
Shimizu Corp 929.00 +8.00 +0.87% 3,029,000 02:00:00
Showa Shell Sekiyu KK 1,163.00 +10.00 +0.87% 2,380,200 02:00:00
Bridgestone Corp 4,909.00 +40.50 +0.83% 2,608,100 02:00:00
Dai Nippon Printing Co Ltd 1,328.50 +10.50 +0.80% 1,440,000 02:00:00
Kyocera Corp 6,802.00 +53.00 +0.79% 1,331,900 02:00:00
Mitsubishi Corp 2,825.00 +19.00 +0.68% 4,200,800 02:00:00
Yamato Holdings Co Ltd 2,610.50 +17.50 +0.67% 1,142,100 02:00:00
Taiyo Yuden Co Ltd 1,805.00 +12.00 +0.67% 1,599,300 02:00:00
JTEKT Corp 2,271.00 +14.00 +0.62% 1,401,100 02:00:00
Daiwa House Industry Co Ltd 2,942.50 +17.50 +0.60% 1,765,800 02:00:00
Terumo Corp 2,876.00 +17.00 +0.59% 2,019,200 02:00:00
Showa Denko KK 170.00 +1.00 +0.59% 6,231,000 02:00:00
Sharp Corp/Japan 174.00 +1.00 +0.58% 52,212,000 02:00:00
Sumitomo Corp 1,489.50 +8.50 +0.57% 3,541,100 02:00:00
SCREEN Holdings Co Ltd 910.00 +5.00 +0.55% 1,579,000 02:00:00
TOTO Ltd 2,100.00 +11.00 +0.53% 2,445,000 02:00:00
Japan Steel Works Ltd/The 568.00 +3.00 +0.53% 3,095,000 02:00:00
TDK Corp 9,630.00 +50.00 +0.52% 1,010,000 02:00:00
Sumitomo Heavy Industries Ltd 814.00 +4.00 +0.49% 1,704,000 02:00:00
Mitsubishi Estate Co Ltd 2,765.50 +13.00 +0.47% 4,586,000 02:00:00
Yaskawa Electric Corp 1,726.00 +8.00 +0.47% 1,568,200 02:00:00
Dai-ichi Life Insurance Co Ltd/The 2,192.50 +10.00 +0.46% 3,688,900 02:00:00
Nippon Electric Glass Co Ltd 649.00 +3.00 +0.46% 3,036,000 02:00:00
Aeon Co Ltd 1,682.00 +7.50 +0.45% 3,343,200 02:00:00
T&D Holdings Inc 1,850.00 +8.00 +0.43% 1,474,800 02:00:00
Sumitomo Chemical Co Ltd 710.00 +3.00 +0.42% 4,336,000 02:00:00
Furukawa Electric Co Ltd 244.00 +1.00 +0.41% 3,926,000 02:00:00
Fast Retailing Co Ltd 50,880.00 +210.00 +0.41% 474,200 02:00:00
Nitto Boseki Co Ltd 499.00 +2.00 +0.40% 412,000 02:00:00
NSK Ltd 2,018.00 +6.00 +0.30% 1,097,900 02:00:00
Kirin Holdings Co Ltd 1,741.50 +5.00 +0.29% 2,263,000 02:00:00
Isuzu Motors Ltd 1,654.50 +4.50 +0.27% 1,659,200 02:00:00
Pacific Metals Co Ltd 391.00 +1.00 +0.26% 1,913,000 02:00:00
Tokyo Gas Co Ltd 682.20 +1.80 +0.26% 6,076,000 02:00:00
FANUC Corp 26,105.00 +65.00 +0.25% 776,700 02:00:00
JGC Corp 2,448.50 +5.50 +0.23% 987,000 02:00:00
Suzuki Motor Corp 4,236.00 +9.50 +0.22% 936,600 02:00:00
Meidensha Corp 469.00 +1.00 +0.21% 1,462,000 02:00:00
NTT Data Corp 5,490.00 +10.00 +0.18% 802,900 02:00:00
East Japan Railway Co 11,490.00 +20.00 +0.17% 733,700 02:00:00
Toyota Tsusho Corp 3,450.00 +5.00 +0.15% 650,000 02:00:00
Toshiba Corp 410.50 +0.60 +0.15% 33,989,000 02:00:00
Taisei Corp 678.00 +1.00 +0.15% 3,709,000 02:00:00
Olympus Corp 4,175.00 +5.00 +0.12% 1,358,200 02:00:00
Takeda Pharmaceutical Co Ltd 6,011.00 +7.00 +0.12% 1,829,500 02:00:00
Mitsumi Electric Co Ltd 900.00 +1.00 +0.11% 1,072,800 02:00:00
Keio Corp 909.00 +1.00 +0.11% 822,000 02:00:00
KDDI Corp 2,873.50 +3.00 +0.10% 3,649,000 02:00:00
Honda Motor Co Ltd 4,184.00 +3.50 +0.08% 2,729,000 02:00:00
Hino Motors Ltd 1,656.00 +1.00 +0.06% 1,102,100 02:00:00
Kubota Corp 1,964.50 +1.00 +0.05% 3,227,000 02:00:00
SoftBank Corp 7,407.00 +3.00 +0.04% 3,523,900 02:00:00
Shin-Etsu Chemical Co Ltd 7,582.00 +1.00 +0.01% 823,900 02:00:00
NEC Corp 409.00 0.00 0.00% 10,200,000 02:00:00
Unitika Ltd 58.00 0.00 0.00% 23,093,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,410.00 0.00 0.00% 1,875,600 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 215.00 0.00 0.00% 5,524,000 02:00:00
Asahi Glass Co Ltd 816.00 0.00 0.00% 1,849,000 02:00:00
SKY Perfect JSAT Holdings Inc 694.00 0.00 0.00% 477,200 02:00:00
Toho Zinc Co Ltd 443.00 0.00 0.00% 1,803,000 02:00:00
Sojitz Corp 306.00 0.00 0.00% 45,097,400 02:00:00
Tobu Railway Co Ltd 553.00 0.00 0.00% 1,917,000 02:00:00
Pioneer Corp 223.00 0.00 0.00% 2,009,500 02:00:00
GS Yuasa Corp 547.00 0.00 0.00% 1,867,000 02:00:00
Sumco Corp 1,802.00 0.00 0.00% 1,378,500 02:00:00
Mitsubishi Electric Corp 1,671.50 0.00 0.00% 4,319,000 02:00:00
Konica Minolta Inc 1,557.00 0.00 0.00% 2,124,400 02:00:00
Fuji Heavy Industries Ltd 4,494.50 -0.50 -0.01% 2,981,300 02:00:00
Sumitomo Mitsui Financial Group Inc 5,445.00 -1.00 -0.02% 4,649,800 02:00:00
Toray Industries Inc 1,031.50 -0.50 -0.05% 3,560,000 02:00:00
Dowa Holdings Co Ltd 1,116.00 -1.00 -0.09% 1,068,000 02:00:00
Toyota Motor Corp 8,451.00 -8.00 -0.09% 4,471,000 02:00:00
FUJIFILM Holdings Corp 4,707.00 -5.00 -0.11% 1,303,400 02:00:00
Tokyu Fudosan Holdings Corp 943.00 -1.00 -0.11% 1,676,600 02:00:00
COMSYS Holdings Corp 1,788.00 -2.00 -0.11% 981,800 02:00:00
Tokyu Corp 802.00 -1.00 -0.12% 2,121,000 02:00:00
Mitsubishi Chemical Holdings Corp 781.00 -0.90 -0.12% 2,153,500 02:00:00
Nippon Soda Co Ltd 746.00 -1.00 -0.13% 661,000 02:00:00
Keisei Electric Railway Co Ltd 1,496.00 -2.00 -0.13% 1,087,000 02:00:00
Canon Inc 4,255.00 -6.00 -0.14% 3,553,100 02:00:00
Nippon Express Co Ltd 714.00 -1.00 -0.14% 2,059,000 02:00:00
Astellas Pharma Inc 1,815.00 -2.50 -0.14% 5,006,400 02:00:00
Japan Tobacco Inc 4,694.00 -6.50 -0.14% 2,859,800 02:00:00
Alps Electric Co Ltd 3,235.00 -5.00 -0.15% 2,839,800 02:00:00
Kawasaki Heavy Industries Ltd 622.00 -1.00 -0.16% 6,567,000 02:00:00
Odakyu Electric Railway Co Ltd 1,181.00 -2.00 -0.17% 779,000 02:00:00
Fuji Electric Co Ltd 589.00 -1.00 -0.17% 2,059,000 02:00:00
J Front Retailing Co Ltd 2,225.00 -4.00 -0.18% 1,110,700 02:00:00
Tokyo Dome Corp 522.00 -1.00 -0.19% 608,000 02:00:00
Marui Group Co Ltd 1,606.00 -3.00 -0.19% 1,189,000 02:00:00
Nissan Motor Co Ltd 1,269.50 -2.50 -0.20% 5,348,200 02:00:00
Central Japan Railway Co 22,025.00 -45.00 -0.20% 323,700 02:00:00
Marubeni Corp 735.40 -1.60 -0.22% 5,894,000 02:00:00
Nissan Chemical Industries Ltd 2,754.00 -6.00 -0.22% 692,200 02:00:00
MEIJI Holdings Co Ltd 13,590.00 -30.00 -0.22% 156,800 02:00:00
NTT DOCOMO Inc 2,250.00 -5.50 -0.24% 1,725,600 02:00:00
Resona Holdings Inc 692.70 -1.80 -0.26% 6,437,700 02:00:00
Bank of Yokohama Ltd/The 773.40 -2.00 -0.26% 3,151,000 02:00:00
Kao Corp 5,814.00 -15.00 -0.26% 1,274,700 02:00:00
Mitsui Fudosan Co Ltd 3,730.00 -10.50 -0.28% 3,356,000 02:00:00
Toppan Printing Co Ltd 1,065.00 -3.00 -0.28% 1,185,000 02:00:00
Kikkoman Corp 3,385.00 -10.00 -0.29% 660,000 02:00:00
Fukuoka Financial Group Inc 685.00 -2.00 -0.29% 2,131,000 02:00:00
Nippon Telegraph & Telephone Corp 8,701.00 -26.00 -0.30% 1,105,700 02:00:00
Mitsui Mining & Smelting Co Ltd 336.00 -1.00 -0.30% 6,336,000 02:00:00
Chiba Bank Ltd/The 982.00 -3.00 -0.30% 1,700,000 02:00:00
Eisai Co Ltd 8,115.00 -27.00 -0.33% 1,357,500 02:00:00
Sumitomo Mitsui Trust Holdings Inc 555.90 -1.90 -0.34% 11,235,000 02:00:00
Nippon Kayaku Co Ltd 1,430.00 -5.00 -0.35% 873,000 02:00:00
Shizuoka Bank Ltd/The 1,367.00 -5.00 -0.36% 998,000 02:00:00
Mazda Motor Corp 2,619.00 -10.50 -0.40% 4,751,100 02:00:00
Yahoo Japan Corp 502.00 -2.00 -0.40% 5,323,400 02:00:00
Hitachi Construction Machinery Co Ltd 2,254.00 -9.00 -0.40% 849,300 02:00:00
Takashimaya Co Ltd 1,208.00 -5.00 -0.41% 932,000 02:00:00
Maruha Nichiro Corp 1,929.00 -8.00 -0.41% 246,000 02:00:00
Osaka Gas Co Ltd 502.20 -2.10 -0.42% 3,999,000 02:00:00
OKUMA Corp 1,358.00 -6.00 -0.44% 634,000 02:00:00
Mizuho Financial Group Inc 250.00 -1.10 -0.44% 107,690,100 02:00:00
Konami Corp 2,247.00 -10.00 -0.44% 644,200 02:00:00
Nisshin Seifun Group Inc 1,572.00 -7.00 -0.44% 827,100 02:00:00
Matsui Securities Co Ltd 1,103.00 -5.00 -0.45% 753,200 02:00:00
Furukawa Co Ltd 221.00 -1.00 -0.45% 1,466,000 02:00:00
Mitsubishi Heavy Industries Ltd 778.20 -3.60 -0.46% 19,895,000 02:00:00
Ube Industries Ltd 218.00 -1.00 -0.46% 3,890,000 02:00:00
Kansai Electric Power Co Inc/The 1,383.00 -7.00 -0.50% 3,084,500 02:00:00
Nisshinbo Holdings Inc 1,389.00 -7.00 -0.50% 603,000 02:00:00
Mitsubishi UFJ Financial Group Inc 900.80 -4.60 -0.51% 49,601,600 02:00:00
Asahi Group Holdings Ltd 4,005.00 -20.50 -0.51% 1,615,300 02:00:00
Sumitomo Realty & Development Co Ltd 4,891.00 -25.50 -0.52% 2,149,000 02:00:00
IHI Corp 573.00 -3.00 -0.52% 5,304,000 02:00:00
Sumitomo Electric Industries Ltd 1,888.00 -10.00 -0.53% 3,490,600 02:00:00
NTN Corp 737.00 -4.00 -0.54% 3,007,000 02:00:00
Taiheiyo Cement Corp 368.00 -2.00 -0.54% 9,020,000 02:00:00
Kajima Corp 547.00 -3.00 -0.55% 2,870,000 02:00:00
Sony Corp 3,908.00 -21.50 -0.55% 6,215,600 02:00:00
Nomura Holdings Inc 821.70 -4.60 -0.56% 19,176,800 02:00:00
Nichirei Corp 703.00 -4.00 -0.57% 951,000 02:00:00
Denso Corp 6,336.00 -37.00 -0.58% 1,436,500 02:00:00
Heiwa Real Estate Co Ltd 1,698.00 -10.00 -0.59% 104,400 02:00:00
Sapporo Holdings Ltd 476.00 -3.00 -0.63% 1,247,000 02:00:00
Panasonic Corp 1,821.50 -11.50 -0.63% 6,614,100 02:00:00
Casio Computer Co Ltd 2,279.00 -15.00 -0.65% 1,597,000 02:00:00
NGK Insulators Ltd 3,025.00 -20.00 -0.66% 873,000 02:00:00
Mitsui Chemicals Inc 408.00 -3.00 -0.73% 4,736,000 02:00:00
Tokuyama Corp 269.00 -2.00 -0.74% 1,756,000 02:00:00
Minebea Co Ltd 2,235.00 -17.00 -0.75% 2,550,000 02:00:00
Trend Micro Inc/Japan 4,500.00 -35.00 -0.77% 597,700 02:00:00
Isetan Mitsukoshi Holdings Ltd 2,074.00 -16.00 -0.77% 1,560,600 02:00:00
Oki Electric Industry Co Ltd 256.00 -2.00 -0.78% 2,492,000 02:00:00
Toho Co Ltd/Tokyo 3,185.00 -25.00 -0.78% 271,100 02:00:00
Dentsu Inc 6,390.00 -50.00 -0.78% 798,400 02:00:00
Nikon Corp 1,502.00 -12.00 -0.79% 2,286,300 02:00:00
Nippon Suisan Kaisha Ltd 373.00 -3.00 -0.80% 1,401,100 02:00:00
Daikin Industries Ltd 9,390.00 -78.00 -0.82% 1,301,700 02:00:00
Denki Kagaku Kogyo KK 553.00 -5.00 -0.90% 1,459,000 02:00:00
Chugai Pharmaceutical Co Ltd 3,815.00 -35.00 -0.91% 568,700 02:00:00
Chiyoda Corp 1,075.00 -10.00 -0.92% 1,662,000 02:00:00
Kuraray Co Ltd 1,634.00 -16.00 -0.97% 2,161,500 02:00:00
Citizen Holdings Co Ltd 909.00 -9.00 -0.98% 2,319,600 02:00:00
UNY Group Holdings Co Ltd 702.00 -7.00 -0.99% 879,200 02:00:00
Hitachi Zosen Corp 698.00 -7.00 -0.99% 1,448,800 02:00:00
Sekisui House Ltd 2,029.50 -20.50 -1.00% 2,132,200 02:00:00
Kyowa Hakko Kirin Co Ltd 1,654.00 -17.00 -1.02% 1,268,000 02:00:00
Seven & i Holdings Co Ltd 5,193.00 -54.00 -1.03% 1,419,300 02:00:00
West Japan Railway Co 7,457.00 -82.00 -1.09% 1,170,900 02:00:00
Asahi Kasei Corp 1,097.00 -13.00 -1.17% 3,235,000 02:00:00
Shiseido Co Ltd 2,502.00 -30.00 -1.18% 1,935,300 02:00:00
Credit Saison Co Ltd 2,480.00 -30.00 -1.20% 1,440,700 02:00:00
Mitsubishi Motors Corp 1,142.00 -14.00 -1.21% 2,067,000 02:00:00
Aozora Bank Ltd 482.00 -6.00 -1.23% 6,490,000 02:00:00
Shinsei Bank Ltd 241.00 -3.00 -1.23% 10,835,000 02:00:00
Hitachi Ltd 835.30 -10.80 -1.28% 23,522,000 02:00:00
Daiwa Securities Group Inc 979.90 -12.90 -1.30% 6,491,000 02:00:00
Tosoh Corp 760.00 -10.00 -1.30% 2,525,000 02:00:00
Komatsu Ltd 2,573.50 -35.50 -1.36% 4,197,900 02:00:00
NH Foods Ltd 2,684.00 -38.00 -1.40% 1,577,000 02:00:00
Daiichi Sankyo Co Ltd 2,331.50 -33.50 -1.42% 3,765,300 02:00:00
Sony Financial Holdings Inc 2,142.00 -33.00 -1.52% 1,857,600 02:00:00
Shionogi & Co Ltd 4,565.00 -75.00 -1.62% 1,215,200 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement