Top Gainers & Losers By Index

Intraday Summary

Value 15,896.98
Changes -51.31
% Changes -0.32%
Time (ET) 22:22:00
Total Members 225
Up 58
Down 158
Unchanged 9
No chart data available.
  • NKY:IND 15,898.10
  • 1D
  • 1M
  • 1Y
15,948.29
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
SoftBank Corp 8,650.00 +285.00 +3.41% 19,804,400 22:22:38
Sumco Corp 1,095.00 +29.00 +2.72% 2,329,900 22:21:05
Kajima Corp 533.00 +13.00 +2.50% 6,177,000 22:20:55
Tokai Carbon Co Ltd 307.00 +7.00 +2.33% 1,533,000 22:21:33
Ebara Corp 644.00 +11.00 +1.74% 2,120,000 22:22:54
Dainippon Screen Manufacturing Co Ltd 590.00 +10.00 +1.72% 2,243,000 22:22:24
Shin-Etsu Chemical Co Ltd 6,816.00 +105.00 +1.56% 638,600 22:21:37
Oki Electric Industry Co Ltd 262.00 +4.00 +1.55% 22,312,000 22:21:58
Mitsui Engineering & Shipbuilding Co Ltd 244.00 +3.00 +1.24% 5,686,000 22:20:40
Sony Corp 2,153.00 +26.00 +1.22% 6,968,100 22:21:43
Sojitz Corp 179.00 +2.00 +1.13% 6,667,800 22:22:28
TDK Corp 5,860.00 +60.00 +1.03% 615,500 22:21:57
Mitsumi Electric Co Ltd 862.00 +8.00 +0.94% 602,400 22:21:40
Sharp Corp/Japan 332.00 +3.00 +0.91% 13,332,000 22:21:55
West Japan Railway Co 4,950.00 +40.50 +0.82% 274,500 22:22:35
Mitsui & Co Ltd 1,755.00 +13.50 +0.78% 5,249,400 22:22:37
J Front Retailing Co Ltd 1,319.00 +10.00 +0.76% 449,800 22:22:34
Toshiba Corp 491.50 +3.40 +0.70% 8,538,000 22:22:26
Nippon Suisan Kaisha Ltd 291.00 +2.00 +0.69% 498,600 22:21:38
Showa Denko KK 154.00 +1.00 +0.65% 1,437,000 22:20:00
Dentsu Inc 4,170.00 +25.00 +0.60% 364,600 22:22:33
Fujitsu Ltd 685.50 +3.90 +0.57% 6,120,000 22:22:39
Ube Industries Ltd/Japan 178.00 +1.00 +0.56% 1,773,000 22:15:12
Secom Co Ltd 6,334.00 +32.00 +0.51% 216,200 22:21:28
Toyota Tsusho Corp 2,644.00 +13.00 +0.49% 455,300 22:22:02
Panasonic Corp 1,319.00 +6.00 +0.46% 4,548,700 22:21:53
Obayashi Corp 749.00 +3.00 +0.40% 4,341,000 22:22:22
Kawasaki Kisen Kaisha Ltd 253.00 +1.00 +0.40% 4,323,000 22:22:02
Nippon Kayaku Co Ltd 1,291.00 +5.00 +0.39% 173,000 22:21:28
Sumitomo Corp 1,371.50 +5.00 +0.37% 2,293,500 22:22:59
Canon Inc 3,531.50 +12.50 +0.36% 1,411,200 22:22:01
FUJIFILM Holdings Corp 3,287.00 +11.00 +0.34% 865,600 22:22:38
Hitachi Zosen Corp 605.00 +2.00 +0.33% 723,900 22:22:24
Mitsui Chemicals Inc 313.00 +1.00 +0.32% 2,864,000 22:22:40
Nippon Telegraph & Telephone Corp 6,960.00 +22.00 +0.32% 1,088,500 22:21:46
Konami Corp 2,292.00 +7.00 +0.31% 306,400 22:22:26
Mitsubishi Corp 2,249.50 +7.00 +0.31% 1,764,400 22:22:30
KDDI Corp 6,421.00 +18.00 +0.28% 1,488,800 22:22:37
Central Japan Railway Co 14,580.00 +40.00 +0.28% 105,900 22:21:16
Sumitomo Osaka Cement Co Ltd 367.00 +1.00 +0.27% 1,103,000 22:21:33
Daiichi Sankyo Co Ltd 1,855.00 +5.00 +0.27% 991,500 22:22:37
East Japan Railway Co 8,100.00 +20.00 +0.25% 197,300 22:22:42
Alps Electric Co Ltd 1,669.00 +4.00 +0.24% 749,600 22:21:54
Kyowa Hakko Kirin Co Ltd 1,322.00 +3.00 +0.23% 435,000 22:20:07
Sapporo Holdings Ltd 438.00 +1.00 +0.23% 291,000 22:21:42
Takeda Pharmaceutical Co Ltd 4,817.00 +10.50 +0.22% 838,200 22:20:53
Sumitomo Dainippon Pharma Co Ltd 1,366.00 +3.00 +0.22% 604,700 22:22:42
Shionogi & Co Ltd 2,363.00 +5.00 +0.21% 1,080,400 22:22:17
Kubota Corp 1,606.00 +3.00 +0.19% 2,801,000 22:23:01
Astellas Pharma Inc 1,597.00 +3.00 +0.19% 3,693,700 22:22:19
ITOCHU Corp 1,374.00 +2.50 +0.18% 2,523,300 22:22:33
Tobu Railway Co Ltd 552.00 +1.00 +0.18% 706,000 22:22:29
Taisei Corp 587.00 +1.00 +0.17% 6,084,000 22:22:27
Nippon Steel & Sumitomo Metal Corp 292.80 +0.40 +0.14% 12,360,000 22:22:01
Toho Co Ltd/Tokyo 2,385.00 +3.00 +0.13% 93,400 22:21:45
ANA Holdings Inc 258.90 +0.30 +0.12% 4,883,000 22:22:38
Ajinomoto Co Inc 1,742.00 +1.50 +0.09% 897,000 22:22:02
Asahi Kasei Corp 872.40 +0.80 +0.09% 837,000 22:21:28
Unitika Ltd 48.00 0.00 0.00% 54,465,000 22:17:08
SKY Perfect JSAT Holdings Inc 637.00 0.00 0.00% 350,900 22:22:50
Kikkoman Corp 2,221.00 0.00 0.00% 470,000 22:21:26
Pioneer Corp 323.00 0.00 0.00% 6,190,800 22:21:45
Sumitomo Chemical Co Ltd 393.00 0.00 0.00% 3,196,000 22:21:30
Yokohama Rubber Co Ltd/The 936.00 0.00 0.00% 688,000 22:19:56
Tokyu Corp 723.00 0.00 0.00% 655,000 22:20:35
NTT DOCOMO Inc 1,887.50 0.00 0.00% 1,989,100 22:22:53
Kao Corp 4,351.00 -0.50 -0.01% 626,700 22:22:39
Marubeni Corp 784.90 -0.50 -0.06% 3,759,300 22:23:07
Tokyo Gas Co Ltd 611.40 -0.40 -0.07% 1,826,000 22:22:57
Mitsubishi Electric Corp 1,381.50 -1.00 -0.07% 2,986,000 22:20:29
JFE Holdings Inc 2,150.00 -1.50 -0.07% 961,300 22:22:28
Mazda Motor Corp 2,611.00 -2.00 -0.08% 2,456,300 22:22:49
Shimizu Corp 817.00 -1.00 -0.12% 5,016,000 22:22:18
MEIJI Holdings Co Ltd 8,560.00 -10.00 -0.12% 77,100 22:20:56
NTT Data Corp 3,785.00 -5.00 -0.13% 187,000 22:21:56
NSK Ltd 1,496.00 -2.00 -0.13% 998,000 22:22:23
Dai Nippon Printing Co Ltd 1,089.50 -1.50 -0.14% 561,000 22:21:47
Toyota Motor Corp 6,294.00 -9.00 -0.14% 4,432,900 22:22:12
Isetan Mitsukoshi Holdings Ltd 1,275.00 -2.00 -0.16% 559,800 22:21:34
Nippon Soda Co Ltd 546.00 -1.00 -0.18% 243,000 22:22:40
Maruha Nichiro Corp 1,622.00 -3.00 -0.18% 30,700 22:21:33
Nippon Paper Industries Co Ltd 1,695.00 -3.00 -0.18% 153,900 22:22:01
Sompo Japan Nipponkoa Holdings Inc 2,642.00 -5.00 -0.19% 593,200 22:20:15
JX Holdings Inc 524.90 -1.10 -0.21% 3,127,900 22:22:54
Meidensha Corp 427.00 -1.00 -0.23% 225,000 22:17:26
Seven & I Holdings Co Ltd 4,057.00 -9.50 -0.23% 811,100 22:22:54
Japan Steel Works Ltd/The 438.00 -1.00 -0.23% 619,000 22:21:28
Chiba Bank Ltd/The 774.00 -2.00 -0.26% 819,000 22:13:53
Asahi Glass Co Ltd 578.50 -1.50 -0.26% 1,817,000 22:22:23
JGC Corp 2,947.50 -8.00 -0.27% 428,000 22:14:15
Tokuyama Corp 362.00 -1.00 -0.28% 579,000 22:22:40
Odakyu Electric Railway Co Ltd 1,019.00 -3.00 -0.29% 401,000 22:21:03
Kirin Holdings Co Ltd 1,416.00 -4.50 -0.32% 948,100 22:21:34
Kansai Electric Power Co Inc/The 1,050.00 -3.50 -0.33% 1,314,500 22:22:24
Ricoh Co Ltd 1,206.00 -4.00 -0.33% 1,479,500 22:22:40
Eisai Co Ltd 4,335.50 -14.50 -0.33% 262,800 22:22:37
Nisshin Seifun Group Inc 1,206.00 -4.00 -0.33% 234,600 22:21:02
Osaka Gas Co Ltd 439.10 -1.50 -0.34% 1,225,000 22:21:46
Sumitomo Heavy Industries Ltd 584.00 -2.00 -0.34% 3,757,000 22:22:03
Casio Computer Co Ltd 1,709.00 -6.00 -0.35% 676,600 22:21:47
Sekisui House Ltd 1,263.00 -4.50 -0.36% 1,782,600 22:21:16
Mitsubishi Chemical Holdings Corp 540.30 -2.00 -0.37% 1,025,400 22:22:31
OKUMA Corp 811.00 -3.00 -0.37% 351,000 22:22:41
Fujikura Ltd 534.00 -2.00 -0.37% 650,000 22:21:02
Advantest Corp 1,345.00 -5.00 -0.37% 850,500 22:22:20
Terumo Corp 2,554.00 -10.00 -0.39% 363,900 22:21:30
Olympus Corp 3,820.00 -15.00 -0.39% 604,000 22:22:56
Nichirei Corp 473.00 -2.00 -0.42% 398,000 22:21:30
Inpex Corp 1,470.50 -6.50 -0.44% 1,888,700 22:22:13
Hitachi Ltd 816.40 -3.60 -0.44% 10,150,000 22:22:29
Taiheiyo Cement Corp 427.00 -2.00 -0.47% 3,640,000 22:17:51
Chugai Pharmaceutical Co Ltd 3,200.00 -15.00 -0.47% 472,500 22:22:37
Aeon Co Ltd 1,100.50 -5.50 -0.50% 1,892,900 22:22:58
Minebea Co Ltd 1,379.00 -7.00 -0.51% 1,051,000 22:22:32
Tokyo Electric Power Co Inc 388.00 -2.00 -0.51% 3,272,400 22:22:25
Nissan Motor Co Ltd 1,049.50 -5.50 -0.52% 6,107,700 22:22:04
COMSYS Holdings Corp 1,927.00 -10.00 -0.52% 293,900 22:22:52
Citizen Holdings Co Ltd 736.00 -4.00 -0.54% 603,800 22:21:48
Kobe Steel Ltd 180.00 -1.00 -0.55% 5,585,000 22:22:46
Toray Industries Inc 721.70 -4.10 -0.56% 1,332,000 22:22:57
Trend Micro Inc/Japan 3,515.00 -20.00 -0.57% 231,700 22:15:05
Nisshin Steel Co Ltd 1,019.00 -6.00 -0.59% 605,500 22:21:28
Bank of Yokohama Ltd/The 589.00 -3.50 -0.59% 1,930,000 22:22:29
Nitto Denko Corp 5,686.00 -35.00 -0.61% 494,000 22:22:48
Keio Corp 811.00 -5.00 -0.61% 324,000 22:18:30
Toyobo Co Ltd 160.00 -1.00 -0.62% 1,403,000 22:22:11
FANUC Corp 18,540.00 -115.00 -0.62% 381,700 22:22:44
Kyocera Corp 5,025.00 -32.00 -0.63% 684,400 22:20:57
Yaskawa Electric Corp 1,427.00 -9.00 -0.63% 749,400 22:22:47
Daiwa House Industry Co Ltd 1,863.50 -12.00 -0.64% 1,486,800 22:21:34
Oji Holdings Corp 429.00 -3.00 -0.69% 775,000 22:22:30
Suzuki Motor Corp 3,633.50 -26.50 -0.72% 559,100 22:22:39
Nissan Chemical Industries Ltd 1,939.00 -14.00 -0.72% 198,200 22:22:40
Hitachi Construction Machinery Co Ltd 2,217.00 -16.00 -0.72% 349,200 22:22:24
Kawasaki Heavy Industries Ltd 407.00 -3.00 -0.73% 5,659,000 22:22:22
Nomura Holdings Inc 685.50 -5.20 -0.75% 7,961,400 22:22:39
Keisei Electric Railway Co Ltd 1,059.00 -8.00 -0.75% 191,000 22:20:42
Kuraray Co Ltd 1,290.00 -10.00 -0.77% 529,400 22:22:30
Aozora Bank Ltd 379.00 -3.00 -0.79% 4,317,000 22:21:11
NH Foods Ltd 2,143.00 -17.00 -0.79% 282,000 22:21:33
Marui Group Co Ltd 875.00 -7.00 -0.79% 303,900 22:21:33
Yamato Holdings Co Ltd 1,993.00 -16.00 -0.80% 480,700 22:21:56
Nippon Sheet Glass Co Ltd 124.00 -1.00 -0.80% 1,882,000 22:21:15
Konica Minolta Inc 1,221.00 -10.00 -0.81% 641,400 22:22:56
NEC Corp 368.00 -3.00 -0.81% 3,148,000 22:22:15
Nikon Corp 1,568.00 -13.00 -0.82% 1,564,700 22:22:00
Denki Kagaku Kogyo KK 357.00 -3.00 -0.83% 1,011,000 22:22:10
Shinsei Bank Ltd 239.00 -2.00 -0.83% 4,599,000 22:22:15
Hokuetsu Kishu Paper Co Ltd 470.00 -4.00 -0.84% 385,800 22:21:11
Shiseido Co Ltd 1,887.50 -16.00 -0.84% 1,607,900 22:22:26
Fuji Heavy Industries Ltd 3,160.50 -27.50 -0.86% 1,926,800 22:23:03
Dai-ichi Life Insurance Co Ltd/The 1,615.50 -14.00 -0.86% 1,696,600 22:23:03
Mitsubishi Materials Corp 338.00 -3.00 -0.88% 2,784,000 22:23:00
Matsui Securities Co Ltd 1,006.00 -9.00 -0.89% 385,200 22:21:45
Fukuoka Financial Group Inc 521.00 -5.00 -0.95% 622,000 22:21:33
Mitsubishi UFJ Financial Group Inc 615.90 -6.00 -0.96% 22,046,500 22:21:23
Yahoo Japan Corp 414.00 -4.00 -0.96% 4,597,000 22:22:46
Shizuoka Bank Ltd/The 1,120.00 -11.00 -0.97% 336,000 22:21:30
Japan Tobacco Inc 3,639.50 -36.00 -0.98% 1,586,700 22:21:44
Komatsu Ltd 2,497.50 -25.00 -0.99% 1,822,300 22:22:17
UNY Group Holdings Co Ltd 587.00 -6.00 -1.01% 464,600 22:22:38
Tokio Marine Holdings Inc 3,267.50 -33.50 -1.01% 880,500 22:22:42
JTEKT Corp 1,742.00 -18.00 -1.02% 477,200 22:22:11
Honda Motor Co Ltd 3,649.00 -38.00 -1.03% 2,174,500 22:21:56
MS&AD Insurance Group Holdings Inc 2,430.00 -26.00 -1.06% 457,000 22:21:55
T&D Holdings Inc 1,383.00 -15.00 -1.07% 528,000 22:22:52
Nippon Electric Glass Co Ltd 557.00 -6.00 -1.07% 941,000 22:21:33
Chiyoda Corp 1,171.00 -13.00 -1.10% 1,300,000 22:21:47
Takashimaya Co Ltd 883.00 -10.00 -1.12% 632,000 22:22:43
Daiwa Securities Group Inc 875.50 -10.00 -1.13% 3,124,000 22:22:52
Yokogawa Electric Corp 1,404.00 -16.00 -1.13% 423,100 22:22:49
Mitsubishi Motors Corp 1,216.00 -14.00 -1.14% 1,814,300 22:22:39
Yamaha Corp 1,473.00 -17.00 -1.14% 191,900 22:22:20
Asahi Group Holdings Ltd 3,206.50 -37.50 -1.16% 1,199,500 22:21:30
Toppan Printing Co Ltd 759.00 -9.00 -1.17% 1,092,000 22:21:30
Sony Financial Holdings Inc 1,732.00 -21.00 -1.20% 166,600 22:21:33
Nippon Light Metal Holdings Co Ltd 165.00 -2.00 -1.20% 1,065,500 22:22:30
Mitsubishi Heavy Industries Ltd 668.80 -8.20 -1.21% 4,385,000 22:22:45
Mitsubishi Logistics Corp 1,556.00 -19.00 -1.21% 166,000 22:21:48
NGK Insulators Ltd 2,591.00 -32.00 -1.22% 335,000 22:22:11
Sumitomo Mitsui Financial Group Inc 4,369.50 -54.50 -1.23% 3,986,700 22:22:32
Chubu Electric Power Co Inc 1,245.50 -15.50 -1.23% 717,900 22:22:10
Fast Retailing Co Ltd 33,705.00 -420.00 -1.23% 191,900 22:21:48
Mizuho Financial Group Inc 201.60 -2.60 -1.27% 84,457,400 22:22:39
Furukawa Co Ltd 229.00 -3.00 -1.29% 921,000 22:09:46
Nippon Yusen KK 304.00 -4.00 -1.30% 3,450,000 22:20:00
Fuji Electric Co Ltd 526.00 -7.00 -1.31% 1,150,000 22:20:26
Resona Holdings Inc 582.20 -7.70 -1.31% 3,087,000 22:22:41
Furukawa Electric Co Ltd 226.00 -3.00 -1.31% 2,032,000 22:21:46
Mitsui OSK Lines Ltd 373.00 -5.00 -1.32% 4,127,000 22:21:57
IHI Corp 509.00 -7.00 -1.36% 2,105,000 22:21:55
Showa Shell Sekiyu KK 1,090.00 -15.00 -1.36% 703,100 22:22:42
Amada Co Ltd 977.00 -14.00 -1.41% 987,600 22:22:52
Takara Holdings Inc 874.00 -13.00 -1.47% 267,600 22:23:00
Taiyo Yuden Co Ltd 1,130.00 -17.00 -1.48% 477,500 22:22:47
NTN Corp 464.00 -7.00 -1.49% 956,000 22:12:48
TOTO Ltd 1,239.00 -19.00 -1.51% 763,000 22:22:16
GS Yuasa Corp 648.00 -10.00 -1.52% 1,342,000 22:22:16
Hino Motors Ltd 1,475.00 -23.00 -1.54% 600,800 22:22:32
Nisshinbo Holdings Inc 932.00 -15.00 -1.58% 196,000 22:21:34
Tokyo Dome Corp 494.00 -8.00 -1.59% 1,051,000 22:22:35
Mitsui Fudosan Co Ltd 3,372.00 -55.50 -1.62% 2,070,000 22:21:34
Tosoh Corp 425.00 -7.00 -1.62% 1,645,000 22:15:44
Isuzu Motors Ltd 731.10 -12.20 -1.64% 2,416,000 22:21:39
Daikin Industries Ltd 7,020.00 -117.00 -1.64% 680,200 22:22:07
Sumitomo Electric Industries Ltd 1,555.00 -26.50 -1.68% 820,800 22:22:37
Nippon Express Co Ltd 466.00 -8.00 -1.69% 1,411,000 22:23:08
Mitsubishi Estate Co Ltd 2,377.00 -41.50 -1.72% 3,116,000 22:21:56
Sumitomo Mitsui Trust Holdings Inc 447.70 -8.20 -1.80% 5,731,000 22:21:53
Dowa Holdings Co Ltd 891.00 -17.00 -1.87% 608,000 22:21:03
Mitsui Mining & Smelting Co Ltd 308.00 -6.00 -1.91% 1,567,000 22:19:37
Bridgestone Corp 3,617.00 -73.00 -1.98% 1,951,300 22:22:29
Toyo Seikan Group Holdings Ltd 1,372.00 -28.00 -2.00% 299,000 22:20:15
Tokyo Tatemono Co Ltd 892.00 -20.00 -2.19% 1,721,000 22:22:34
Denso Corp 4,714.50 -106.00 -2.20% 1,765,700 22:22:01
Teijin Ltd 258.00 -6.00 -2.27% 2,691,000 22:22:09
Tokyu Fudosan Holdings Corp 770.00 -18.00 -2.28% 1,397,400 22:22:07
Nitto Boseki Co Ltd 427.00 -10.00 -2.29% 104,000 22:21:19
Sumitomo Metal Mining Co Ltd 1,619.00 -38.50 -2.32% 2,177,000 22:21:22
Heiwa Real Estate Co Ltd 1,682.00 -41.00 -2.38% 120,700 22:22:31
Sumitomo Realty & Development Co Ltd 3,929.00 -97.00 -2.41% 1,808,000 22:21:27
Credit Saison Co Ltd 2,155.00 -56.00 -2.53% 433,100 22:21:29
Toho Zinc Co Ltd 434.00 -12.00 -2.69% 690,000 22:20:29
Tokyo Electron Ltd 7,172.00 -207.00 -2.81% 320,800 22:21:13
Pacific Metals Co Ltd 402.00 -15.00 -3.60% 2,473,000 22:20:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement