Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 18,815.16
Changes -11.72
% Changes -0.06%
Time (ET) 01:28:01
Total Members 225
Up 103
Down 112
Unchanged 10
No chart data available.
  • NKY:IND 18,815.16
  • 1D
  • 1M
  • 1Y
18,826.88
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Alps Electric Co Ltd 2,842.00 +134.00 +4.95% 5,778,700 01:00:00
Shionogi & Co Ltd 3,650.00 +160.00 +4.58% 1,752,600 01:00:00
Kyowa Hakko Kirin Co Ltd 1,497.00 +64.00 +4.47% 2,102,000 01:00:00
NH Foods Ltd 2,826.00 +90.00 +3.29% 1,782,000 01:00:00
Trend Micro Inc/Japan 4,165.00 +130.00 +3.22% 1,570,700 01:00:00
Sony Financial Holdings Inc 1,880.00 +58.00 +3.18% 2,687,500 01:00:00
NTT DOCOMO Inc 2,230.00 +60.00 +2.76% 11,152,400 01:00:00
Asahi Group Holdings Ltd 3,800.00 +99.00 +2.67% 1,927,100 01:00:00
J Front Retailing Co Ltd 1,756.00 +41.00 +2.39% 1,629,600 01:00:00
Chugai Pharmaceutical Co Ltd 3,685.00 +80.00 +2.22% 1,364,300 01:00:00
Ajinomoto Co Inc 2,322.50 +49.00 +2.16% 1,753,000 01:00:00
Sumitomo Chemical Co Ltd 578.00 +12.00 +2.12% 15,368,000 01:00:00
Isuzu Motors Ltd 1,791.50 +36.00 +2.05% 6,045,400 01:00:00
Hino Motors Ltd 1,864.00 +36.00 +1.97% 2,149,600 01:00:00
Kyocera Corp 6,114.00 +117.00 +1.95% 1,822,000 01:00:00
Kao Corp 5,344.00 +95.00 +1.81% 1,957,400 01:00:00
MEIJI Holdings Co Ltd 14,420.00 +250.00 +1.76% 380,700 01:00:00
Takeda Pharmaceutical Co Ltd 6,302.00 +107.00 +1.73% 3,281,200 01:00:00
Daiwa House Industry Co Ltd 2,391.00 +39.00 +1.66% 1,707,400 01:00:00
Nichirei Corp 615.00 +10.00 +1.65% 808,000 01:00:00
Nippon Suisan Kaisha Ltd 407.00 +6.00 +1.50% 2,113,900 01:00:00
Kirin Holdings Co Ltd 1,596.00 +23.50 +1.49% 3,602,100 01:00:00
MS&AD Insurance Group Holdings Inc 3,337.50 +47.50 +1.44% 1,650,300 01:00:00
Astellas Pharma Inc 1,977.00 +27.00 +1.38% 11,188,000 01:00:00
Oji Holdings Corp 515.00 +7.00 +1.38% 3,191,000 01:00:00
Sapporo Holdings Ltd 476.00 +6.00 +1.28% 2,284,000 01:00:00
Denki Kagaku Kogyo KK 476.00 +6.00 +1.28% 2,830,000 01:00:00
Showa Shell Sekiyu KK 1,169.00 +14.00 +1.21% 1,903,400 01:00:00
Asahi Glass Co Ltd 765.00 +9.00 +1.19% 9,151,000 01:00:00
Japan Tobacco Inc 3,814.50 +44.00 +1.17% 5,872,900 01:00:00
Tokyo Gas Co Ltd 749.40 +8.70 +1.17% 10,350,000 01:00:00
Mitsui OSK Lines Ltd 438.00 +5.00 +1.15% 28,335,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,929.00 +22.00 +1.15% 5,886,000 01:00:00
Honda Motor Co Ltd 4,000.00 +43.00 +1.09% 3,793,400 01:00:00
Tokyo Electron Ltd 9,228.00 +95.00 +1.04% 635,900 01:00:00
Sekisui House Ltd 1,682.00 +17.00 +1.02% 4,645,900 01:00:00
Takashimaya Co Ltd 1,119.00 +10.00 +0.90% 1,250,000 01:00:00
Tokio Marine Holdings Inc 4,328.00 +38.00 +0.89% 1,555,400 01:00:00
Sumco Corp 2,435.00 +20.00 +0.83% 2,062,000 01:00:00
Mitsubishi Motors Corp 1,087.00 +9.00 +0.83% 5,432,400 01:00:00
Mitsubishi Estate Co Ltd 2,767.50 +22.50 +0.82% 5,870,000 01:00:00
Daiichi Sankyo Co Ltd 1,904.00 +14.50 +0.77% 3,456,200 01:00:00
Taiheiyo Cement Corp 400.00 +3.00 +0.76% 10,630,000 01:00:00
Shiseido Co Ltd 2,108.50 +15.50 +0.74% 1,780,300 01:00:00
Shizuoka Bank Ltd/The 1,228.00 +9.00 +0.74% 1,364,000 01:00:00
Mitsui Mining & Smelting Co Ltd 274.00 +2.00 +0.74% 6,568,000 01:00:00
Taisei Corp 703.00 +5.00 +0.72% 11,091,000 01:00:00
Toppan Printing Co Ltd 868.00 +6.00 +0.70% 1,636,000 01:00:00
Tobu Railway Co Ltd 596.00 +4.00 +0.68% 2,257,000 01:00:00
Bank of Yokohama Ltd/The 728.20 +4.70 +0.65% 5,748,000 01:00:00
Kubota Corp 1,934.50 +12.00 +0.62% 4,139,000 01:00:00
Sompo Japan Nipponkoa Holdings Inc 3,776.50 +22.50 +0.60% 1,752,700 01:00:00
Ube Industries Ltd/Japan 199.00 +1.00 +0.51% 14,910,000 01:00:00
Aeon Co Ltd 1,274.00 +6.50 +0.51% 3,883,500 01:00:00
Maruha Nichiro Corp 1,788.00 +9.00 +0.51% 142,300 01:00:00
ANA Holdings Inc 326.80 +1.60 +0.49% 10,462,000 01:00:00
Yokohama Rubber Co Ltd/The 1,236.00 +6.00 +0.49% 1,599,000 01:00:00
Obayashi Corp 817.00 +4.00 +0.49% 5,438,000 01:00:00
Eisai Co Ltd 6,250.00 +30.00 +0.48% 1,554,000 01:00:00
Takara Holdings Inc 829.00 +4.00 +0.48% 501,300 01:00:00
East Japan Railway Co 10,165.00 +45.00 +0.44% 781,100 01:00:00
Shinsei Bank Ltd 229.00 +1.00 +0.44% 11,879,000 01:00:00
Kobe Steel Ltd 234.00 +1.00 +0.43% 40,879,000 01:00:00
Nissan Motor Co Ltd 1,256.50 +5.00 +0.40% 8,987,100 01:00:00
Bridgestone Corp 4,610.00 +18.00 +0.39% 3,125,900 01:00:00
NGK Insulators Ltd 2,331.00 +9.00 +0.39% 1,756,000 01:00:00
Mitsubishi Logistics Corp 1,856.00 +6.00 +0.32% 460,000 01:00:00
Denso Corp 5,636.00 +18.00 +0.32% 1,395,600 01:00:00
Komatsu Ltd 2,512.50 +8.00 +0.32% 2,550,900 01:00:00
Fuji Heavy Industries Ltd 4,109.00 +12.50 +0.31% 3,467,800 01:00:00
Nippon Paper Industries Co Ltd 2,080.00 +6.00 +0.29% 606,100 01:00:00
T&D Holdings Inc 1,580.00 +4.50 +0.29% 2,866,700 01:00:00
Kawasaki Kisen Kaisha Ltd 361.00 +1.00 +0.28% 22,351,000 01:00:00
Sumitomo Osaka Cement Co Ltd 375.00 +1.00 +0.27% 2,670,000 01:00:00
Marubeni Corp 739.90 +1.90 +0.26% 7,968,200 01:00:00
Odakyu Electric Railway Co Ltd 1,243.00 +3.00 +0.24% 1,253,000 01:00:00
Canon Inc 3,906.00 +9.00 +0.23% 3,596,400 01:00:00
Aozora Bank Ltd 430.00 +1.00 +0.23% 5,646,000 01:00:00
Suzuki Motor Corp 3,773.50 +8.50 +0.23% 1,601,600 01:00:00
Ricoh Co Ltd 1,185.00 +2.50 +0.21% 6,758,000 01:00:00
Marui Group Co Ltd 1,435.00 +3.00 +0.21% 2,141,400 01:00:00
COMSYS Holdings Corp 1,451.00 +3.00 +0.21% 882,800 01:00:00
Fujikura Ltd 495.00 +1.00 +0.20% 1,256,000 01:00:00
Keio Corp 987.00 +2.00 +0.20% 1,068,000 01:00:00
Sumitomo Electric Industries Ltd 1,555.50 +3.00 +0.19% 2,960,000 01:00:00
GS Yuasa Corp 545.00 +1.00 +0.18% 4,810,000 01:00:00
Chubu Electric Power Co Inc 1,441.00 +2.50 +0.17% 2,923,100 01:00:00
West Japan Railway Co 6,815.00 +11.00 +0.16% 766,900 01:00:00
Kikkoman Corp 3,445.00 +5.00 +0.15% 656,000 01:00:00
Toyota Motor Corp 8,136.00 +11.00 +0.14% 8,132,200 01:00:00
Nisshin Seifun Group Inc 1,428.00 +2.00 +0.14% 773,800 01:00:00
Toray Industries Inc 996.00 +1.30 +0.13% 5,397,000 01:00:00
FANUC Corp 22,890.00 +30.00 +0.13% 831,100 01:00:00
SCREEN Holdings Co Ltd 821.00 +1.00 +0.12% 1,574,000 01:00:00
Fujitsu Ltd 730.60 +0.90 +0.12% 9,430,000 01:00:00
Nitto Denko Corp 7,518.00 +8.00 +0.11% 966,700 01:00:00
Mitsubishi Electric Corp 1,393.00 +1.50 +0.11% 8,781,000 01:00:00
Central Japan Railway Co 22,260.00 +15.00 +0.07% 420,600 01:00:00
Mitsubishi Chemical Holdings Corp 668.70 +0.50 +0.07% 6,299,400 01:00:00
ITOCHU Corp 1,350.00 +1.00 +0.07% 4,317,600 01:00:00
Mitsui & Co Ltd 1,673.00 +1.00 +0.06% 9,265,100 01:00:00
JX Holdings Inc 487.30 +0.30 +0.06% 8,057,100 01:00:00
Yamaha Corp 2,081.00 +1.00 +0.05% 898,800 01:00:00
Fukuoka Financial Group Inc 635.00 0.00 0.00% 4,808,000 01:00:00
Olympus Corp 4,305.00 0.00 0.00% 1,045,300 01:00:00
Toyobo Co Ltd 169.00 0.00 0.00% 3,770,000 01:00:00
NTT Data Corp 4,950.00 0.00 0.00% 461,100 01:00:00
Nippon Yusen KK 359.00 0.00 0.00% 14,442,000 01:00:00
Showa Denko KK 161.00 0.00 0.00% 10,196,000 01:00:00
Kajima Corp 558.00 0.00 0.00% 6,353,000 01:00:00
Furukawa Electric Co Ltd 211.00 0.00 0.00% 5,452,000 01:00:00
Sumitomo Realty & Development Co Ltd 4,108.00 0.00 0.00% 3,802,000 01:00:00
Dai Nippon Printing Co Ltd 1,159.50 0.00 0.00% 1,740,000 01:00:00
Sony Corp 3,345.00 -0.50 -0.01% 9,288,900 01:00:00
Casio Computer Co Ltd 2,086.00 -1.00 -0.05% 1,400,800 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,820.00 -1.00 -0.05% 2,643,800 01:00:00
Nippon Steel & Sumitomo Metal Corp 316.20 -0.20 -0.06% 47,806,000 01:00:00
Nikon Corp 1,560.00 -1.00 -0.06% 2,997,600 01:00:00
Shin-Etsu Chemical Co Ltd 8,246.00 -6.00 -0.07% 1,026,700 01:00:00
Osaka Gas Co Ltd 495.70 -0.50 -0.10% 5,527,000 01:00:00
Mitsui Fudosan Co Ltd 3,274.50 -3.50 -0.11% 2,687,000 01:00:00
Keisei Electric Railway Co Ltd 1,627.00 -2.00 -0.12% 1,957,000 01:00:00
Tokyu Corp 805.00 -1.00 -0.12% 2,335,000 01:00:00
Sumitomo Corp 1,324.00 -2.00 -0.15% 7,116,700 01:00:00
Secom Co Ltd 7,446.00 -19.00 -0.25% 441,900 01:00:00
Sumitomo Mitsui Trust Holdings Inc 489.30 -1.30 -0.26% 11,164,000 01:00:00
Nippon Express Co Ltd 685.00 -2.00 -0.29% 3,051,000 01:00:00
TOTO Ltd 1,645.00 -5.00 -0.30% 1,408,000 01:00:00
Konica Minolta Inc 1,227.00 -4.00 -0.32% 2,011,400 01:00:00
Asahi Kasei Corp 1,221.50 -4.00 -0.33% 5,513,000 01:00:00
Fuji Electric Co Ltd 578.00 -2.00 -0.34% 3,487,000 01:00:00
Mazda Motor Corp 2,514.00 -8.50 -0.34% 4,959,000 01:00:00
FUJIFILM Holdings Corp 4,078.00 -14.00 -0.34% 2,228,600 01:00:00
Toho Co Ltd/Tokyo 2,888.00 -10.00 -0.35% 278,800 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,819.00 -6.50 -0.36% 4,296,400 01:00:00
Yaskawa Electric Corp 1,642.00 -6.00 -0.36% 1,455,500 01:00:00
Yahoo Japan Corp 478.00 -2.00 -0.42% 12,231,400 01:00:00
Mitsubishi Corp 2,389.50 -10.00 -0.42% 4,394,400 01:00:00
Nissan Chemical Industries Ltd 2,346.00 -10.00 -0.42% 599,500 01:00:00
Sumitomo Mitsui Financial Group Inc 4,737.00 -21.00 -0.44% 9,380,700 01:00:00
Tokyo Tatemono Co Ltd 879.00 -4.00 -0.45% 3,365,000 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 209.00 -1.00 -0.48% 6,338,000 01:00:00
Teijin Ltd 403.00 -2.00 -0.49% 6,860,000 01:00:00
Credit Saison Co Ltd 2,234.00 -11.00 -0.49% 1,606,900 01:00:00
Hokuetsu Kishu Paper Co Ltd 574.00 -3.00 -0.52% 907,700 01:00:00
Toyo Seikan Group Holdings Ltd 1,645.00 -9.00 -0.54% 407,400 01:00:00
NEC Corp 358.00 -2.00 -0.56% 22,461,000 01:00:00
Inpex Corp 1,412.50 -8.00 -0.56% 2,885,400 01:00:00
Yamato Holdings Co Ltd 2,826.50 -16.00 -0.56% 1,864,400 01:00:00
Hitachi Ltd 804.10 -4.60 -0.57% 25,538,000 01:00:00
Nisshinbo Holdings Inc 1,193.00 -7.00 -0.58% 716,000 01:00:00
TDK Corp 8,360.00 -50.00 -0.59% 800,000 01:00:00
Daikin Industries Ltd 7,747.00 -47.00 -0.60% 1,079,300 01:00:00
Dowa Holdings Co Ltd 989.00 -6.00 -0.60% 1,755,000 01:00:00
JTEKT Corp 1,840.00 -12.00 -0.65% 1,252,600 01:00:00
Nippon Electric Glass Co Ltd 585.00 -4.00 -0.68% 3,318,000 01:00:00
OKUMA Corp 1,141.00 -8.00 -0.70% 1,002,000 01:00:00
Shimizu Corp 842.00 -6.00 -0.71% 3,255,000 01:00:00
Nippon Telegraph & Telephone Corp 7,559.00 -55.00 -0.72% 2,386,700 01:00:00
Panasonic Corp 1,506.50 -11.00 -0.72% 8,151,500 01:00:00
Meidensha Corp 399.00 -3.00 -0.75% 1,233,000 01:00:00
Oki Electric Industry Co Ltd 265.00 -2.00 -0.75% 8,523,000 01:00:00
Kansai Electric Power Co Inc/The 1,051.50 -8.00 -0.76% 3,475,400 01:00:00
Heiwa Real Estate Co Ltd 1,645.00 -13.00 -0.78% 165,300 01:00:00
Japan Steel Works Ltd/The 482.00 -4.00 -0.82% 1,829,000 01:00:00
Tokyo Electric Power Co Inc 464.00 -4.00 -0.85% 14,787,400 01:00:00
Chiba Bank Ltd/The 902.00 -8.00 -0.88% 4,642,000 01:00:00
Daiwa Securities Group Inc 942.50 -8.40 -0.88% 7,844,000 01:00:00
JGC Corp 2,444.50 -22.00 -0.89% 1,404,000 01:00:00
Toyota Tsusho Corp 3,285.00 -30.00 -0.90% 869,300 01:00:00
Matsui Securities Co Ltd 1,105.00 -10.00 -0.90% 1,023,600 01:00:00
Mizuho Financial Group Inc 217.80 -2.20 -1.00% 174,180,300 01:00:00
Nitto Boseki Co Ltd 481.00 -5.00 -1.03% 196,000 01:00:00
Nomura Holdings Inc 722.00 -7.50 -1.03% 24,292,900 01:00:00
Konami Corp 2,389.00 -25.00 -1.04% 981,700 01:00:00
Mitsubishi UFJ Financial Group Inc 759.50 -8.10 -1.06% 69,790,900 01:00:00
Sumitomo Heavy Industries Ltd 744.00 -8.00 -1.06% 4,055,000 01:00:00
Mitsui Chemicals Inc 368.00 -4.00 -1.08% 5,120,000 01:00:00
SKY Perfect JSAT Holdings Inc 724.00 -8.00 -1.09% 494,900 01:00:00
Tokuyama Corp 264.00 -3.00 -1.12% 4,265,000 01:00:00
Chiyoda Corp 959.00 -11.00 -1.13% 2,383,000 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,305.00 -15.00 -1.14% 1,166,500 01:00:00
Pacific Metals Co Ltd 344.00 -4.00 -1.15% 3,007,000 01:00:00
KDDI Corp 8,200.00 -95.00 -1.15% 2,096,600 01:00:00
Tosoh Corp 587.00 -7.00 -1.18% 5,751,000 01:00:00
UNY Group Holdings Co Ltd 668.00 -8.00 -1.18% 2,251,100 01:00:00
Amada Co Ltd 1,132.00 -14.00 -1.22% 1,979,400 01:00:00
Taiyo Yuden Co Ltd 1,419.00 -18.00 -1.25% 1,027,000 01:00:00
IHI Corp 549.00 -7.00 -1.26% 10,230,000 01:00:00
Advantest Corp 1,572.00 -20.00 -1.26% 1,219,100 01:00:00
Dentsu Inc 5,300.00 -70.00 -1.30% 629,000 01:00:00
Mitsubishi Heavy Industries Ltd 660.30 -8.70 -1.30% 16,786,000 01:00:00
Toho Zinc Co Ltd 380.00 -5.00 -1.30% 1,197,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,188.00 -29.00 -1.31% 1,402,400 01:00:00
Nippon Kayaku Co Ltd 1,527.00 -21.00 -1.36% 605,000 01:00:00
Terumo Corp 3,250.00 -45.00 -1.37% 1,286,500 01:00:00
Kawasaki Heavy Industries Ltd 576.00 -8.00 -1.37% 20,226,000 01:00:00
Tokai Carbon Co Ltd 345.00 -5.00 -1.43% 1,108,000 01:00:00
Seven & i Holdings Co Ltd 4,487.50 -66.00 -1.45% 1,981,400 01:00:00
Tokyo Dome Corp 571.00 -9.00 -1.55% 902,000 01:00:00
Ebara Corp 498.00 -8.00 -1.58% 4,160,000 01:00:00
Sojitz Corp 183.00 -3.00 -1.61% 20,851,600 01:00:00
Kuraray Co Ltd 1,561.00 -27.00 -1.70% 3,706,300 01:00:00
Fast Retailing Co Ltd 46,040.00 -810.00 -1.73% 477,800 01:00:00
Tokyu Fudosan Holdings Corp 780.00 -14.00 -1.76% 7,623,700 01:00:00
Unitika Ltd 55.00 -1.00 -1.79% 50,813,000 01:00:00
NTN Corp 597.00 -11.00 -1.81% 3,811,000 01:00:00
Minebea Co Ltd 1,791.00 -33.00 -1.81% 3,569,000 01:00:00
NSK Ltd 1,650.00 -31.00 -1.84% 2,144,000 01:00:00
SoftBank Corp 7,234.00 -136.00 -1.85% 8,133,400 01:00:00
Furukawa Co Ltd 209.00 -4.00 -1.88% 1,568,000 01:00:00
Resona Holdings Inc 642.80 -12.30 -1.88% 26,233,100 01:00:00
Mitsubishi Materials Corp 410.00 -8.00 -1.91% 8,242,000 01:00:00
Yokogawa Electric Corp 1,237.00 -27.00 -2.14% 2,202,700 01:00:00
Toshiba Corp 487.00 -11.00 -2.21% 32,914,000 01:00:00
Nippon Soda Co Ltd 706.00 -16.00 -2.22% 687,000 01:00:00
Nippon Light Metal Holdings Co Ltd 175.00 -4.00 -2.23% 4,626,600 01:00:00
Hitachi Zosen Corp 655.00 -17.00 -2.53% 1,554,400 01:00:00
Mitsumi Electric Co Ltd 883.00 -23.00 -2.54% 1,453,500 01:00:00
Pioneer Corp 231.00 -7.00 -2.94% 8,932,900 01:00:00
Citizen Holdings Co Ltd 886.00 -28.00 -3.06% 2,970,100 01:00:00
Sharp Corp/Japan 245.00 -9.00 -3.54% 125,300,000 01:00:00
JFE Holdings Inc 2,862.50 -106.00 -3.57% 5,472,400 01:00:00
Nisshin Steel Co Ltd 1,592.00 -63.00 -3.81% 1,582,400 01:00:00
Nippon Sheet Glass Co Ltd 120.00 -5.00 -4.00% 30,284,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement