Top Gainers & Losers By Index

Intraday Summary

Value 16,193.30
Changes +19.78
% Changes +0.12%
Time (ET) 23:54:15
Total Members 225
Up 108
Down 109
Unchanged 8
No chart data available.
  • NKY:IND 16,193.30
  • 1D
  • 1M
  • 1Y
16,173.52
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
NTN Corp 520.00 +25.00 +5.05% 10,623,000 23:53:33
Oki Electric Industry Co Ltd 268.00 +12.00 +4.69% 27,469,000 23:54:16
Mitsui Engineering & Shipbuilding Co Ltd 258.00 +11.00 +4.45% 9,079,000 23:54:24
Nippon Suisan Kaisha Ltd 298.00 +9.00 +3.11% 1,924,400 23:53:49
Keisei Electric Railway Co Ltd 1,133.00 +31.00 +2.81% 1,187,000 23:53:11
NTT Data Corp 4,060.00 +110.00 +2.78% 1,091,100 23:53:59
Aeon Co Ltd 1,122.00 +30.00 +2.75% 4,052,000 23:53:55
SKY Perfect JSAT Holdings Inc 661.00 +16.00 +2.48% 443,600 23:54:37
Asahi Kasei Corp 910.40 +20.00 +2.25% 4,086,000 23:53:13
Yamato Holdings Co Ltd 2,086.50 +45.00 +2.20% 994,100 23:54:34
Terumo Corp 2,683.00 +54.00 +2.05% 885,500 23:53:04
MEIJI Holdings Co Ltd 8,840.00 +170.00 +1.96% 167,900 23:53:33
Ajinomoto Co Inc 1,860.00 +35.00 +1.92% 1,288,000 23:54:01
Sumitomo Mitsui Financial Group Inc 4,546.50 +75.50 +1.69% 4,928,300 23:55:14
Mitsubishi Materials Corp 361.00 +6.00 +1.69% 7,792,000 23:53:42
Citizen Holdings Co Ltd 729.00 +10.00 +1.39% 1,849,900 23:53:26
Showa Denko KK 146.00 +2.00 +1.39% 3,516,000 23:53:50
SoftBank Corp 7,792.00 +103.00 +1.34% 6,900,000 23:54:58
Toyota Motor Corp 6,549.00 +86.00 +1.33% 9,530,000 23:54:50
Isetan Mitsukoshi Holdings Ltd 1,447.00 +19.00 +1.33% 1,709,500 23:54:02
Mitsubishi Logistics Corp 1,595.00 +21.00 +1.33% 225,000 23:52:29
Pioneer Corp 305.00 +4.00 +1.33% 2,518,000 23:53:09
Dai Nippon Printing Co Ltd 1,114.00 +14.50 +1.32% 759,000 23:53:33
Central Japan Railway Co 15,010.00 +195.00 +1.32% 297,200 23:54:28
Furukawa Co Ltd 230.00 +3.00 +1.32% 1,334,000 23:53:15
Dowa Holdings Co Ltd 925.00 +12.00 +1.31% 954,000 23:53:04
Tobu Railway Co Ltd 559.00 +7.00 +1.27% 1,759,000 23:54:15
KDDI Corp 6,676.00 +83.00 +1.26% 1,048,600 23:55:11
Sapporo Holdings Ltd 427.00 +5.00 +1.18% 517,000 23:53:50
FUJIFILM Holdings Corp 3,408.50 +38.50 +1.14% 1,750,000 23:55:01
Keio Corp 820.00 +9.00 +1.11% 677,000 23:51:21
Takara Holdings Inc 844.00 +9.00 +1.08% 217,200 23:53:03
Toho Co Ltd/Tokyo 2,506.00 +26.00 +1.05% 182,200 23:55:11
Hitachi Ltd 846.10 +8.60 +1.03% 8,262,000 23:54:16
Fast Retailing Co Ltd 37,080.00 +375.00 +1.02% 218,800 23:54:32
Takashimaya Co Ltd 926.00 +9.00 +0.98% 1,177,000 23:49:06
Nippon Kayaku Co Ltd 1,350.00 +13.00 +0.97% 265,000 23:54:00
Toray Industries Inc 731.70 +6.70 +0.92% 2,663,000 23:53:03
NH Foods Ltd 2,346.00 +20.00 +0.86% 519,000 23:53:03
UNY Group Holdings Co Ltd 588.00 +5.00 +0.86% 652,900 23:53:29
Shinsei Bank Ltd 237.00 +2.00 +0.85% 6,895,000 23:54:05
Hino Motors Ltd 1,547.00 +13.00 +0.85% 1,859,800 23:53:54
Nippon Sheet Glass Co Ltd 122.00 +1.00 +0.83% 6,077,000 23:52:29
Astellas Pharma Inc 1,646.50 +13.50 +0.83% 3,644,900 23:55:13
Odakyu Electric Railway Co Ltd 1,011.00 +8.00 +0.80% 834,000 23:54:11
West Japan Railway Co 4,947.00 +37.50 +0.76% 335,200 23:55:11
Toppan Printing Co Ltd 794.00 +6.00 +0.76% 1,079,000 23:53:10
Nippon Telegraph & Telephone Corp 6,871.00 +50.00 +0.73% 1,319,400 23:54:53
Taiheiyo Cement Corp 417.00 +3.00 +0.72% 4,924,000 23:53:40
Nippon Soda Co Ltd 564.00 +4.00 +0.71% 232,000 23:47:42
Mitsubishi UFJ Financial Group Inc 624.50 +4.30 +0.69% 28,789,100 23:55:13
Mitsui Mining & Smelting Co Ltd 294.00 +2.00 +0.68% 2,945,000 23:53:47
Marui Group Co Ltd 909.00 +6.00 +0.66% 517,000 23:54:41
Bridgestone Corp 3,645.00 +23.00 +0.64% 1,288,500 23:54:03
Nippon Light Metal Holdings Co Ltd 159.00 +1.00 +0.63% 1,413,700 23:53:02
Sumitomo Corp 1,218.00 +7.50 +0.62% 11,022,700 23:54:16
Sojitz Corp 173.00 +1.00 +0.58% 9,120,400 23:52:13
Kobe Steel Ltd 179.00 +1.00 +0.56% 15,786,000 23:53:04
Asahi Group Holdings Ltd 3,190.50 +17.50 +0.55% 911,500 23:53:35
Sony Corp 2,002.00 +11.00 +0.55% 9,044,200 23:54:19
Nisshinbo Holdings Inc 926.00 +5.00 +0.54% 245,000 23:52:18
Chiba Bank Ltd/The 767.00 +4.00 +0.52% 1,125,000 23:53:03
NTT DOCOMO Inc 1,840.00 +9.50 +0.52% 2,535,800 23:54:20
Daiwa House Industry Co Ltd 1,977.50 +10.00 +0.51% 1,067,700 23:54:09
Osaka Gas Co Ltd 442.90 +2.20 +0.50% 2,688,000 23:54:47
Yamaha Corp 1,440.00 +7.00 +0.49% 321,600 23:53:20
Maruha Nichiro Corp 1,642.00 +8.00 +0.49% 92,100 23:53:58
East Japan Railway Co 8,260.00 +40.00 +0.49% 421,000 23:54:38
Kuraray Co Ltd 1,292.00 +6.00 +0.47% 800,500 23:53:36
Mizuho Financial Group Inc 196.80 +0.90 +0.46% 73,393,900 23:54:01
Panasonic Corp 1,310.50 +6.00 +0.46% 3,884,400 23:54:07
Kao Corp 4,295.00 +18.50 +0.43% 876,300 23:54:10
Kawasaki Kisen Kaisha Ltd 234.00 +1.00 +0.43% 9,745,000 23:53:06
COMSYS Holdings Corp 1,899.00 +8.00 +0.42% 322,500 23:53:40
Kikkoman Corp 2,340.00 +9.00 +0.39% 382,000 23:46:46
Seven & I Holdings Co Ltd 4,269.00 +15.00 +0.35% 1,490,400 23:54:40
TOTO Ltd 1,210.00 +4.00 +0.33% 1,850,000 23:52:31
Canon Inc 3,582.00 +11.50 +0.32% 2,226,700 23:55:12
Mitsui OSK Lines Ltd 351.00 +1.00 +0.29% 8,973,000 23:54:04
Sumitomo Osaka Cement Co Ltd 361.00 +1.00 +0.28% 1,373,000 23:53:24
Tokyo Gas Co Ltd 618.20 +1.70 +0.28% 2,366,000 23:54:30
Marubeni Corp 752.90 +2.10 +0.28% 7,719,200 23:53:32
Alps Electric Co Ltd 1,888.00 +5.00 +0.27% 2,001,200 23:54:00
Konica Minolta Inc 1,187.00 +3.00 +0.25% 1,566,000 23:54:33
Chiyoda Corp 1,214.00 +3.00 +0.25% 797,000 23:53:50
Toho Zinc Co Ltd 418.00 +1.00 +0.24% 523,000 23:46:28
Tosoh Corp 445.00 +1.00 +0.23% 1,605,000 23:53:04
Kawasaki Heavy Industries Ltd 439.00 +1.00 +0.23% 7,623,000 23:53:59
Nichirei Corp 462.00 +1.00 +0.22% 606,000 23:46:24
Kyowa Hakko Kirin Co Ltd 1,348.00 +3.00 +0.22% 376,000 23:53:10
Mazda Motor Corp 2,754.00 +5.00 +0.18% 4,307,300 23:54:11
Tokyu Corp 720.00 +1.00 +0.14% 1,532,000 23:48:10
Isuzu Motors Ltd 1,552.00 +2.00 +0.13% 1,686,600 23:53:56
Sumitomo Mitsui Trust Holdings Inc 457.10 +0.60 +0.13% 5,732,000 23:54:30
Mitsubishi Corp 2,249.00 +3.00 +0.13% 4,511,000 23:54:47
Bank of Yokohama Ltd/The 604.00 +0.80 +0.13% 1,580,000 23:53:42
FANUC Corp 19,835.00 +25.00 +0.13% 542,000 23:54:28
Secom Co Ltd 6,541.00 +8.00 +0.12% 221,300 23:55:12
Mitsubishi Chemical Holdings Corp 540.20 +0.60 +0.11% 2,141,900 23:54:15
Yokohama Rubber Co Ltd/The 950.00 +1.00 +0.11% 363,000 23:52:18
Toshiba Corp 508.70 +0.50 +0.10% 18,685,000 23:54:02
Denso Corp 5,060.00 +5.00 +0.10% 750,500 23:53:57
Kirin Holdings Co Ltd 1,458.00 +1.50 +0.10% 1,598,600 23:53:42
Shin-Etsu Chemical Co Ltd 7,175.00 +7.00 +0.10% 502,200 23:55:07
Nisshin Seifun Group Inc 1,085.00 +1.00 +0.09% 569,100 23:52:41
Toyota Tsusho Corp 2,674.00 +2.00 +0.07% 456,800 23:53:04
Toyo Seikan Group Holdings Ltd 1,360.00 +1.00 +0.07% 215,000 23:53:42
Credit Saison Co Ltd 2,114.00 +1.00 +0.05% 341,600 23:53:51
Ricoh Co Ltd 1,178.50 +0.50 +0.04% 1,495,200 23:54:10
Takeda Pharmaceutical Co Ltd 4,769.50 +1.50 +0.03% 1,117,900 23:55:10
Toyobo Co Ltd 159.00 0.00 0.00% 3,216,000 23:53:39
Mitsui Chemicals Inc 305.00 0.00 0.00% 4,741,000 23:51:51
Nippon Yusen KK 289.00 0.00 0.00% 8,120,000 23:50:06
Tokai Carbon Co Ltd 304.00 0.00 0.00% 605,000 23:50:46
Teijin Ltd 265.00 0.00 0.00% 2,878,000 23:53:41
Sharp Corp/Japan 312.00 0.00 0.00% 6,503,000 23:53:07
JGC Corp 2,993.00 -1.00 -0.03% 519,000 23:54:15
ANA Holdings Inc 255.00 -0.10 -0.04% 7,152,000 23:54:11
Tokyo Electron Ltd 7,152.00 -6.00 -0.08% 192,300 23:53:03
Mitsubishi Heavy Industries Ltd 705.00 -0.60 -0.09% 8,243,000 23:54:30
Shizuoka Bank Ltd/The 1,128.00 -1.00 -0.09% 627,000 23:53:39
OKUMA Corp 876.00 -1.00 -0.11% 481,000 23:53:48
Heiwa Real Estate Co Ltd 1,726.00 -2.00 -0.12% 79,900 23:52:43
Daiichi Sankyo Co Ltd 1,718.50 -2.50 -0.15% 1,314,200 23:53:57
Sumitomo Metal Mining Co Ltd 1,541.50 -2.50 -0.16% 1,831,000 23:53:52
Resona Holdings Inc 617.10 -1.30 -0.21% 5,157,200 23:54:20
Tokio Marine Holdings Inc 3,395.00 -7.50 -0.22% 1,099,300 23:54:30
Nippon Express Co Ltd 458.00 -1.00 -0.22% 2,273,000 23:52:00
Hokuetsu Kishu Paper Co Ltd 449.00 -1.00 -0.22% 263,400 23:53:38
Meidensha Corp 431.00 -1.00 -0.23% 347,000 23:46:09
Chubu Electric Power Co Inc 1,256.00 -3.00 -0.24% 516,400 23:54:29
Kansai Electric Power Co Inc/The 1,034.00 -2.50 -0.24% 882,300 23:55:01
Nissan Chemical Industries Ltd 1,937.00 -5.00 -0.26% 237,000 23:53:47
Tokyo Electric Power Co Inc 383.00 -1.00 -0.26% 2,638,500 23:54:44
JTEKT Corp 1,829.00 -5.00 -0.27% 619,800 23:54:03
Denki Kagaku Kogyo KK 358.00 -1.00 -0.28% 840,000 23:51:13
Sompo Japan Nipponkoa Holdings Inc 2,653.50 -7.50 -0.28% 531,000 23:53:06
Matsui Securities Co Ltd 1,019.00 -3.00 -0.29% 387,500 23:53:49
Eisai Co Ltd 4,421.50 -13.50 -0.30% 398,700 23:53:22
Hitachi Zosen Corp 645.00 -2.00 -0.31% 1,109,000 23:53:49
Yokogawa Electric Corp 1,437.00 -5.00 -0.35% 788,300 23:53:17
Komatsu Ltd 2,527.50 -9.00 -0.35% 1,961,300 23:55:14
Shionogi & Co Ltd 2,507.00 -9.00 -0.36% 449,100 23:53:59
T&D Holdings Inc 1,403.00 -5.50 -0.39% 1,048,200 23:53:41
Asahi Glass Co Ltd 592.20 -2.40 -0.40% 1,737,000 23:53:03
Nitto Denko Corp 5,991.00 -24.00 -0.40% 631,000 23:54:01
Nippon Steel & Sumitomo Metal Corp 283.40 -1.20 -0.42% 19,192,000 23:54:04
Nitto Boseki Co Ltd 420.00 -2.00 -0.47% 132,000 23:41:03
Sekisui House Ltd 1,285.50 -6.50 -0.50% 2,560,400 23:53:52
Sumitomo Realty & Development Co Ltd 3,882.50 -20.00 -0.51% 889,000 23:54:15
Kyocera Corp 5,084.00 -27.00 -0.53% 719,000 23:55:12
NEC Corp 377.00 -2.00 -0.53% 13,770,000 23:52:52
Obayashi Corp 747.00 -4.00 -0.53% 2,179,000 23:53:03
SCREEN Holdings Co Ltd 555.00 -3.00 -0.54% 1,032,000 23:53:06
Dai-ichi Life Insurance Co Ltd/The 1,619.00 -9.00 -0.55% 2,295,700 23:53:56
Nippon Electric Glass Co Ltd 531.00 -3.00 -0.56% 1,249,000 23:50:29
MS&AD Insurance Group Holdings Inc 2,379.00 -13.50 -0.56% 739,000 23:53:27
Kajima Corp 522.00 -3.00 -0.57% 3,846,000 23:53:45
Ube Industries Ltd/Japan 174.00 -1.00 -0.57% 6,072,000 23:54:11
Shiseido Co Ltd 1,798.50 -11.00 -0.61% 1,586,100 23:53:51
NGK Insulators Ltd 2,596.00 -16.00 -0.61% 353,000 23:52:51
NSK Ltd 1,551.00 -10.00 -0.64% 1,426,000 23:53:03
Japan Tobacco Inc 3,543.00 -24.00 -0.67% 1,721,000 23:54:20
Japan Steel Works Ltd/The 437.00 -3.00 -0.68% 1,129,000 23:47:12
Tokyo Tatemono Co Ltd 881.00 -6.00 -0.68% 1,516,000 23:53:51
Fujitsu Ltd 670.20 -4.80 -0.71% 5,615,000 23:54:07
Mitsubishi Estate Co Ltd 2,451.00 -17.50 -0.71% 2,788,000 23:54:25
JX Holdings Inc 501.60 -3.90 -0.77% 5,329,800 23:54:04
Sumitomo Chemical Co Ltd 388.00 -3.00 -0.77% 5,361,000 23:54:05
Mitsui Fudosan Co Ltd 3,332.00 -27.50 -0.82% 2,054,000 23:53:52
Mitsubishi Electric Corp 1,448.50 -12.00 -0.82% 3,377,000 23:54:53
Tokuyama Corp 358.00 -3.00 -0.83% 1,523,000 23:54:17
Tokyo Dome Corp 458.00 -4.00 -0.87% 855,000 23:53:22
IHI Corp 563.00 -5.00 -0.88% 9,003,000 23:53:43
Olympus Corp 3,900.00 -35.00 -0.89% 787,700 23:54:03
Sony Financial Holdings Inc 1,758.00 -16.00 -0.90% 614,700 23:53:54
Ebara Corp 651.00 -6.00 -0.91% 2,400,000 23:53:03
Nikon Corp 1,570.50 -14.50 -0.91% 1,308,100 23:54:16
Honda Motor Co Ltd 3,765.50 -34.50 -0.91% 3,185,500 23:54:34
Daiwa Securities Group Inc 860.80 -8.10 -0.93% 4,740,000 23:54:30
Suzuki Motor Corp 3,600.50 -35.00 -0.96% 787,600 23:54:12
Sumitomo Dainippon Pharma Co Ltd 1,383.00 -14.00 -1.00% 1,025,800 23:53:46
JFE Holdings Inc 2,166.00 -22.50 -1.03% 2,662,900 23:54:42
Pacific Metals Co Ltd 379.00 -4.00 -1.04% 1,045,000 23:45:51
Chugai Pharmaceutical Co Ltd 3,140.00 -35.00 -1.10% 1,123,700 23:53:04
Sumitomo Electric Industries Ltd 1,602.50 -18.00 -1.11% 1,498,000 23:54:12
Taisei Corp 612.00 -7.00 -1.13% 4,113,000 23:54:14
Fujikura Ltd 522.00 -6.00 -1.14% 844,000 23:53:26
Fukuoka Financial Group Inc 517.00 -6.00 -1.15% 2,579,000 23:46:18
Mitsui & Co Ltd 1,709.50 -20.00 -1.16% 9,381,900 23:55:24
Dentsu Inc 4,125.00 -50.00 -1.20% 480,800 23:53:04
Oji Holdings Corp 410.00 -5.00 -1.20% 1,546,000 23:53:31
Yahoo Japan Corp 412.00 -5.00 -1.20% 6,693,900 23:54:09
Nissan Motor Co Ltd 1,055.50 -13.50 -1.26% 8,184,800 23:55:14
Shimizu Corp 854.00 -11.00 -1.27% 3,256,000 23:53:36
Nippon Paper Industries Co Ltd 1,620.00 -21.00 -1.28% 502,700 23:53:08
Nomura Holdings Inc 645.40 -8.40 -1.28% 12,760,500 23:54:19
Tokyu Fudosan Holdings Corp 742.00 -10.00 -1.33% 1,519,700 23:53:08
Hitachi Construction Machinery Co Ltd 2,178.00 -30.00 -1.36% 802,800 23:54:19
Mitsumi Electric Co Ltd 781.00 -11.00 -1.39% 820,900 23:54:24
J Front Retailing Co Ltd 1,415.00 -20.00 -1.39% 765,500 23:53:09
Fuji Heavy Industries Ltd 3,575.00 -51.00 -1.41% 4,881,800 23:55:01
Daikin Industries Ltd 6,699.00 -99.00 -1.46% 1,151,900 23:55:01
Advantest Corp 1,393.00 -21.00 -1.49% 834,200 23:54:00
Amada Co Ltd 1,029.00 -16.00 -1.53% 1,283,800 23:52:58
Aozora Bank Ltd 365.00 -6.00 -1.62% 14,658,000 23:54:01
Trend Micro Inc/Japan 3,650.00 -60.00 -1.62% 383,900 23:54:48
Inpex Corp 1,523.50 -26.00 -1.68% 3,282,000 23:54:29
Fuji Electric Co Ltd 522.00 -9.00 -1.69% 1,565,000 23:53:55
Taiyo Yuden Co Ltd 1,207.00 -21.00 -1.71% 823,300 23:54:04
GS Yuasa Corp 628.00 -11.00 -1.72% 1,569,000 23:54:21
Kubota Corp 1,702.50 -30.00 -1.73% 3,635,000 23:54:29
Sumitomo Heavy Industries Ltd 606.00 -11.00 -1.78% 2,993,000 23:53:22
TDK Corp 6,010.00 -110.00 -1.80% 936,700 23:53:49
Unitika Ltd 50.00 -1.00 -1.96% 81,476,000 23:46:08
Konami Corp 2,241.00 -45.00 -1.97% 770,300 23:55:05
Showa Shell Sekiyu KK 1,025.00 -21.00 -2.01% 1,656,500 23:54:10
Nisshin Steel Co Ltd 974.00 -22.00 -2.21% 808,800 23:53:56
Casio Computer Co Ltd 1,787.00 -41.00 -2.24% 1,058,400 23:54:41
Furukawa Electric Co Ltd 215.00 -5.00 -2.27% 6,900,000 23:54:13
Mitsubishi Motors Corp 1,300.00 -31.00 -2.33% 5,696,000 23:54:32
ITOCHU Corp 1,299.00 -41.00 -3.06% 12,984,100 23:54:45
Yaskawa Electric Corp 1,438.00 -47.00 -3.16% 2,463,200 23:54:22
Minebea Co Ltd 1,438.00 -58.00 -3.88% 5,887,000 23:54:54
Sumco Corp 1,233.00 -91.00 -6.87% 4,362,600 23:54:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement