Top Gainers & Losers By Index

Intraday Summary

Value 14,404.99
Changes -141.28
% Changes -0.97%
Time (ET) 02:28:01
Total Members 225
Up 27
Down 193
Unchanged 5
No chart data available.
  • NKY:IND 14,404.99
  • 1D
  • 1M
  • 1Y
14,546.27
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Nisshin Steel Co Ltd 1,079.00 +43.00 +4.15% 1,001,800 02:00:00
Sumitomo Metal Mining Co Ltd 1,554.00 +54.00 +3.60% 10,703,000 02:00:00
Resona Holdings Inc 510.00 +17.00 +3.45% 28,433,800 02:00:00
Toho Zinc Co Ltd 344.00 +10.00 +2.99% 1,227,000 02:00:00
Kobe Steel Ltd 134.00 +3.00 +2.29% 43,633,000 02:00:00
Shimizu Corp 546.00 +8.00 +1.49% 8,723,000 02:00:00
TOTO Ltd 1,484.00 +21.00 +1.44% 1,579,000 02:00:00
Nippon Light Metal Holdings Co Ltd 142.00 +2.00 +1.43% 3,177,900 02:00:00
Shiseido Co Ltd 1,888.00 +24.00 +1.29% 2,543,600 02:00:00
Nisshinbo Holdings Inc 862.00 +11.00 +1.29% 771,000 02:00:00
Inpex Corp 1,347.00 +16.00 +1.20% 6,055,200 02:00:00
Konami Corp 2,365.00 +27.00 +1.15% 843,500 02:00:00
Sumitomo Corp 1,365.00 +15.00 +1.11% 6,575,400 02:00:00
JX Holdings Inc 488.00 +5.00 +1.04% 10,473,300 02:00:00
Aozora Bank Ltd 301.00 +3.00 +1.01% 10,417,000 02:00:00
Nippon Meat Packers Inc 1,653.00 +15.00 +0.92% 3,084,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,420.00 +12.00 +0.85% 3,499,300 02:00:00
Minebea Co Ltd 856.00 +7.00 +0.82% 2,687,000 02:00:00
UNY Group Holdings Co Ltd 644.00 +5.00 +0.78% 1,172,400 02:00:00
Toho Co Ltd/Tokyo 1,921.00 +14.00 +0.73% 369,100 02:00:00
Citizen Holdings Co Ltd 762.00 +5.00 +0.66% 1,892,400 02:00:00
J Front Retailing Co Ltd 672.00 +4.00 +0.60% 5,550,000 02:00:00
Ube Industries Ltd/Japan 182.00 +1.00 +0.55% 10,950,000 02:00:00
Ebara Corp 615.00 +3.00 +0.49% 3,914,000 02:00:00
Tokyo Tatemono Co Ltd 840.00 +4.00 +0.48% 4,238,000 02:00:00
Sumitomo Osaka Cement Co Ltd 419.00 +2.00 +0.48% 1,826,000 02:00:00
Trend Micro Inc/Japan 3,140.00 +15.00 +0.48% 2,215,300 02:00:00
Dainippon Screen Manufacturing Co Ltd 460.00 +2.00 +0.44% 3,408,000 02:00:00
NKSJ Holdings Inc 2,586.00 +11.00 +0.43% 748,600 02:00:00
Sony Financial Holdings Inc 1,668.00 +7.00 +0.42% 1,093,300 02:00:00
SKY Perfect JSAT Holdings Inc 546.00 +2.00 +0.37% 415,700 02:00:00
Nippon Paper Industries Co Ltd 1,896.00 +5.00 +0.26% 700,600 02:00:00
T&D Holdings Inc 1,205.00 +3.00 +0.25% 2,233,300 02:00:00
Showa Shell Sekiyu KK 902.00 +2.00 +0.22% 2,213,800 02:00:00
Hitachi Zosen Corp 485.00 +1.00 +0.21% 946,500 02:00:00
Central Japan Railway Co 11,915.00 +20.00 +0.17% 409,800 02:00:00
OKUMA Corp 796.00 +1.00 +0.13% 848,000 02:00:00
Tokio Marine Holdings Inc 3,022.00 +3.00 +0.10% 1,529,200 02:00:00
Kyowa Hakko Kirin Co Ltd 1,155.00 +1.00 +0.09% 658,000 02:00:00
MS&AD Insurance Group Holdings 2,298.00 +2.00 +0.09% 823,100 02:00:00
Olympus Corp 3,115.00 0.00 0.00% 1,790,300 02:00:00
Nippon Yusen KK 284.00 0.00 0.00% 11,936,000 02:00:00
Advantest Corp 1,176.00 0.00 0.00% 2,815,400 02:00:00
Kuraray Co Ltd 1,153.00 0.00 0.00% 1,405,900 02:00:00
Pacific Metals Co Ltd 481.00 0.00 0.00% 6,781,000 02:00:00
Bank of Yokohama Ltd/The 507.00 0.00 0.00% 2,969,000 02:00:00
Mizuho Financial Group Inc 199.00 0.00 0.00% 41,548,300 02:00:00
Canon Inc 3,217.00 -1.00 -0.03% 3,909,000 02:00:00
Alps Electric Co Ltd 1,114.00 -1.00 -0.09% 1,369,200 02:00:00
West Japan Railway Co 4,084.00 -5.00 -0.12% 747,800 02:00:00
Mitsui & Co Ltd 1,473.00 -2.00 -0.14% 4,018,100 02:00:00
Chiba Bank Ltd/The 638.00 -1.00 -0.16% 1,762,000 02:00:00
GS Yuasa Corp 576.00 -1.00 -0.17% 1,562,000 02:00:00
Daiichi Sankyo Co Ltd 1,730.00 -3.00 -0.17% 1,568,600 02:00:00
Mitsubishi Heavy Industries Ltd 560.00 -1.00 -0.18% 9,957,000 02:00:00
Toyota Tsusho Corp 2,674.00 -5.00 -0.19% 671,200 02:00:00
Sumitomo Realty & Development Co Ltd 3,978.00 -8.00 -0.20% 1,412,000 02:00:00
Kirin Holdings Co Ltd 1,381.00 -3.00 -0.22% 5,648,200 02:00:00
Sekisui House Ltd 1,240.00 -3.00 -0.24% 2,290,600 02:00:00
Takara Holdings Inc 787.00 -2.00 -0.25% 315,000 02:00:00
Osaka Gas Co Ltd 382.00 -1.00 -0.26% 4,654,000 02:00:00
Mitsubishi Logistics Corp 1,481.00 -4.00 -0.27% 478,000 02:00:00
Kajima Corp 376.00 -1.00 -0.27% 8,353,000 02:00:00
Toray Industries Inc 668.00 -2.00 -0.30% 6,533,000 02:00:00
Fuji Heavy Industries Ltd 2,771.00 -9.00 -0.32% 2,620,400 02:00:00
Kyocera Corp 4,668.00 -15.00 -0.32% 807,900 02:00:00
Mitsubishi Materials Corp 289.00 -1.00 -0.34% 8,794,000 02:00:00
Nippon Kayaku Co Ltd 1,106.00 -4.00 -0.36% 1,999,000 02:00:00
Tobu Railway Co Ltd 498.00 -2.00 -0.40% 2,124,000 02:00:00
Shizuoka Bank Ltd/The 968.00 -4.00 -0.41% 954,000 02:00:00
Yamaha Corp 1,394.00 -6.00 -0.43% 583,000 02:00:00
Dowa Holdings Co Ltd 877.00 -4.00 -0.45% 977,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,562.00 -7.00 -0.45% 509,600 02:00:00
Meidensha Corp 431.00 -2.00 -0.46% 751,000 02:00:00
Fuji Electric Co Ltd 434.00 -2.00 -0.46% 2,689,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 427.00 -2.00 -0.47% 20,808,000 02:00:00
Tokyu Corp 641.00 -3.00 -0.47% 2,038,000 02:00:00
KDDI Corp 5,464.00 -26.00 -0.47% 2,250,000 02:00:00
Oki Electric Industry Co Ltd 207.00 -1.00 -0.48% 3,443,000 02:00:00
Obayashi Corp 595.00 -3.00 -0.50% 5,831,000 02:00:00
Tokyo Electric Power Co Inc 397.00 -2.00 -0.50% 5,867,300 02:00:00
Daiwa Securities Group Inc 789.00 -4.00 -0.50% 9,073,000 02:00:00
NSK Ltd 1,121.00 -6.00 -0.53% 2,016,000 02:00:00
Mitsui OSK Lines Ltd 354.00 -2.00 -0.56% 13,195,000 02:00:00
Taiheiyo Cement Corp 356.00 -2.00 -0.56% 7,677,000 02:00:00
Heiwa Real Estate Co Ltd 1,577.00 -9.00 -0.57% 113,100 02:00:00
Chubu Electric Power Co Inc 1,193.00 -7.00 -0.58% 1,209,100 02:00:00
Aeon Co Ltd 1,163.00 -7.00 -0.60% 2,452,400 02:00:00
Sojitz Corp 164.00 -1.00 -0.61% 8,416,500 02:00:00
Mitsui Fudosan Co Ltd 3,065.00 -19.00 -0.62% 2,097,000 02:00:00
Tokyo Dome Corp 467.00 -3.00 -0.64% 676,000 02:00:00
Nissan Motor Co Ltd 890.00 -6.00 -0.67% 7,413,300 02:00:00
Mitsubishi Estate Co Ltd 2,298.00 -16.00 -0.69% 2,969,000 02:00:00
Keio Corp 714.00 -5.00 -0.70% 558,000 02:00:00
Mitsubishi Corp 1,831.00 -13.00 -0.70% 4,400,700 02:00:00
Nippon Sheet Glass Co Ltd 140.00 -1.00 -0.71% 10,341,000 02:00:00
Sharp Corp/Japan 270.00 -2.00 -0.74% 11,497,000 02:00:00
Asahi Kasei Corp 668.00 -5.00 -0.74% 6,001,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 269.00 -2.00 -0.74% 30,275,000 02:00:00
Kao Corp 3,551.00 -27.00 -0.75% 2,959,700 02:00:00
Kikkoman Corp 1,994.00 -15.00 -0.75% 448,000 02:00:00
Mitsui Chemicals Inc 257.00 -2.00 -0.77% 7,121,000 02:00:00
Nisshin Seifun Group Inc 1,117.00 -9.00 -0.80% 1,964,400 02:00:00
Fujitsu Ltd 614.00 -5.00 -0.81% 7,740,000 02:00:00
Nomura Holdings Inc 614.00 -5.00 -0.81% 17,323,200 02:00:00
Isuzu Motors Ltd 600.00 -5.00 -0.83% 6,429,000 02:00:00
Furukawa Electric Co Ltd 233.00 -2.00 -0.85% 5,634,000 02:00:00
Nippon Telegraph & Telephone Corp 5,366.00 -46.00 -0.85% 1,120,000 02:00:00
Marui Group Co Ltd 907.00 -8.00 -0.87% 1,075,100 02:00:00
Pioneer Corp 228.00 -2.00 -0.87% 1,846,000 02:00:00
ANA Holdings Inc 225.00 -2.00 -0.88% 11,525,000 02:00:00
Taisei Corp 449.00 -4.00 -0.88% 8,307,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,452.00 -40.00 -0.89% 4,255,900 02:00:00
Odakyu Electric Railway Co Ltd 882.00 -8.00 -0.90% 797,000 02:00:00
Nippon Soda Co Ltd 542.00 -5.00 -0.91% 1,783,000 02:00:00
Tokyo Electron Ltd 5,975.00 -55.00 -0.91% 603,300 02:00:00
Takashimaya Co Ltd 968.00 -9.00 -0.92% 1,750,000 02:00:00
Chiyoda Corp 1,397.00 -13.00 -0.92% 1,167,000 02:00:00
Tokyo Gas Co Ltd 521.00 -5.00 -0.95% 5,662,000 02:00:00
Fukuoka Financial Group Inc 414.00 -4.00 -0.96% 3,693,000 02:00:00
Mitsubishi Chemical Holdings Corp 410.00 -4.00 -0.97% 6,179,200 02:00:00
Tosoh Corp 404.00 -4.00 -0.98% 1,811,000 02:00:00
TDK Corp 4,535.00 -45.00 -0.98% 1,038,600 02:00:00
Sapporo Holdings Ltd 401.00 -4.00 -0.99% 4,747,000 02:00:00
Marubeni Corp 683.00 -7.00 -1.01% 7,309,000 02:00:00
Keisei Electric Railway Co Ltd 884.00 -9.00 -1.01% 481,000 02:00:00
Matsui Securities Co Ltd 965.00 -10.00 -1.03% 934,500 02:00:00
NTT Data Corp 3,855.00 -40.00 -1.03% 472,500 02:00:00
Asahi Glass Co Ltd 571.00 -6.00 -1.04% 4,407,000 02:00:00
Eisai Co Ltd 3,891.00 -42.00 -1.07% 857,600 02:00:00
Kawasaki Heavy Industries Ltd 352.00 -4.00 -1.12% 10,760,000 02:00:00
Furukawa Co Ltd 176.00 -2.00 -1.12% 2,786,000 02:00:00
Toppan Printing Co Ltd 707.00 -8.00 -1.12% 840,000 02:00:00
Denki Kagaku Kogyo KK 351.00 -4.00 -1.13% 2,922,000 02:00:00
Sumitomo Heavy Industries Ltd 430.00 -5.00 -1.15% 5,325,000 02:00:00
Komatsu Ltd 2,128.00 -25.00 -1.16% 7,103,400 02:00:00
Hitachi Construction Machinery Co Ltd 1,880.00 -22.00 -1.16% 1,594,800 02:00:00
Dentsu Inc 4,215.00 -50.00 -1.17% 618,200 02:00:00
Honda Motor Co Ltd 3,435.00 -41.00 -1.18% 3,668,900 02:00:00
Fast Retailing Co Ltd 32,875.00 -400.00 -1.20% 475,900 02:00:00
Mitsubishi Electric Corp 1,139.00 -14.00 -1.21% 3,975,000 02:00:00
Daiwa House Industry Co Ltd 1,700.00 -21.00 -1.22% 2,956,000 02:00:00
FANUC Corp 18,170.00 -225.00 -1.22% 763,200 02:00:00
Amada Co Ltd 701.00 -9.00 -1.27% 3,448,000 02:00:00
Japan Tobacco Inc 3,152.00 -41.00 -1.28% 6,451,100 02:00:00
Yaskawa Electric Corp 1,216.00 -16.00 -1.30% 2,891,600 02:00:00
NTT DOCOMO Inc 1,561.00 -21.00 -1.33% 4,835,600 02:00:00
NTN Corp 372.00 -5.00 -1.33% 3,348,000 02:00:00
Suzuki Motor Corp 2,774.00 -38.00 -1.35% 1,276,500 02:00:00
Sumitomo Mitsui Financial Group Inc 4,024.00 -55.00 -1.35% 7,287,400 02:00:00
Ajinomoto Co Inc 1,448.00 -20.00 -1.36% 2,384,000 02:00:00
Taiyo Yuden Co Ltd 1,284.00 -18.00 -1.38% 1,333,000 02:00:00
Dai Nippon Printing Co Ltd 926.00 -13.00 -1.38% 1,216,000 02:00:00
FUJIFILM Holdings Corp 2,695.00 -38.00 -1.39% 1,260,000 02:00:00
Casio Computer Co Ltd 1,192.00 -17.00 -1.41% 1,056,200 02:00:00
Nippon Suisan Kaisha Ltd 209.00 -3.00 -1.42% 2,714,800 02:00:00
Nippon Express Co Ltd 487.00 -7.00 -1.42% 2,426,000 02:00:00
Mitsubishi UFJ Financial Group Inc 554.00 -8.00 -1.42% 44,389,600 02:00:00
Bridgestone Corp 3,651.00 -53.00 -1.43% 2,517,600 02:00:00
Kawasaki Kisen Kaisha Ltd 206.00 -3.00 -1.44% 13,228,000 02:00:00
Seven & I Holdings Co Ltd 3,754.00 -55.00 -1.44% 2,976,300 02:00:00
Toyota Motor Corp 5,469.00 -80.00 -1.44% 5,823,300 02:00:00
Hokuetsu Kishu Paper Co Ltd 468.00 -7.00 -1.47% 1,585,700 02:00:00
MEIJI Holdings Co Ltd 5,980.00 -90.00 -1.48% 347,500 02:00:00
Denso Corp 4,793.00 -72.00 -1.48% 1,574,100 02:00:00
Mazda Motor Corp 462.00 -7.00 -1.49% 29,857,000 02:00:00
Secom Co Ltd 5,839.00 -89.00 -1.50% 554,200 02:00:00
Tokuyama Corp 326.00 -5.00 -1.51% 2,387,000 02:00:00
Daikin Industries Ltd 6,039.00 -94.00 -1.53% 844,300 02:00:00
Nippon Electric Glass Co Ltd 509.00 -8.00 -1.55% 5,431,000 02:00:00
Nichirei Corp 438.00 -7.00 -1.57% 2,348,000 02:00:00
Japan Steel Works Ltd/The 438.00 -7.00 -1.57% 1,817,000 02:00:00
Teijin Ltd 249.00 -4.00 -1.58% 6,252,000 02:00:00
ITOCHU Corp 1,144.00 -19.00 -1.63% 5,938,000 02:00:00
IHI Corp 404.00 -7.00 -1.70% 5,371,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,267.00 -22.00 -1.71% 979,800 02:00:00
Mitsubishi Motors Corp 1,092.00 -19.00 -1.71% 3,748,400 02:00:00
Dainippon Sumitomo Pharma Co Ltd 1,603.00 -28.00 -1.72% 979,300 02:00:00
Kubota Corp 1,312.00 -23.00 -1.72% 2,691,000 02:00:00
JFE Holdings Inc 1,884.00 -33.00 -1.72% 3,465,200 02:00:00
Unitika Ltd 56.00 -1.00 -1.75% 33,228,000 02:00:00
Nikon Corp 1,622.00 -29.00 -1.76% 2,870,400 02:00:00
Panasonic Corp 1,111.00 -20.00 -1.77% 8,323,200 02:00:00
East Japan Railway Co 7,405.00 -134.00 -1.78% 843,300 02:00:00
Yokogawa Electric Corp 1,431.00 -26.00 -1.78% 1,219,100 02:00:00
Tokai Carbon Co Ltd 324.00 -6.00 -1.82% 1,860,000 02:00:00
Konica Minolta Inc 913.00 -17.00 -1.83% 3,342,300 02:00:00
Toyobo Co Ltd 154.00 -3.00 -1.91% 5,097,000 02:00:00
Yamato Holdings Co Ltd 2,091.00 -41.00 -1.92% 2,563,700 02:00:00
Sumco Corp 811.00 -16.00 -1.93% 1,692,500 02:00:00
Shinsei Bank Ltd 200.00 -4.00 -1.96% 12,618,000 02:00:00
Nissan Chemical Industries Ltd 1,479.00 -30.00 -1.99% 1,621,200 02:00:00
SoftBank Corp 7,741.00 -159.00 -2.01% 12,383,300 02:00:00
Sumitomo Electric Industries Ltd 1,408.00 -29.00 -2.02% 3,403,600 02:00:00
Mitsumi Electric Co Ltd 678.00 -14.00 -2.02% 847,000 02:00:00
Nitto Boseki Co Ltd 428.00 -9.00 -2.06% 1,535,000 02:00:00
Yokohama Rubber Co Ltd/The 941.00 -20.00 -2.08% 1,193,000 02:00:00
Credit Saison Co Ltd 2,218.00 -47.00 -2.08% 885,300 02:00:00
Yahoo Japan Corp 467.00 -10.00 -2.10% 22,018,100 02:00:00
Hitachi Ltd 732.00 -16.00 -2.14% 19,525,000 02:00:00
Showa Denko KK 136.00 -3.00 -2.16% 14,243,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,086.00 -135.00 -2.17% 1,521,900 02:00:00
NGK Insulators Ltd 1,945.00 -44.00 -2.21% 1,633,000 02:00:00
Fujikura Ltd 442.00 -10.00 -2.21% 3,056,000 02:00:00
Ricoh Co Ltd 1,144.00 -26.00 -2.22% 4,371,900 02:00:00
NEC Corp 301.00 -7.00 -2.27% 13,613,000 02:00:00
Asahi Group Holdings Ltd 2,775.00 -65.00 -2.29% 2,691,100 02:00:00
Oji Holdings Corp 414.00 -10.00 -2.36% 5,060,000 02:00:00
Sumitomo Chemical Co Ltd 371.00 -9.00 -2.37% 10,297,000 02:00:00
Maruha Nichiro Corp 1,566.00 -38.00 -2.37% 270,000 02:00:00
Tokyu Fudosan Holdings Corp 739.00 -18.00 -2.38% 3,838,200 02:00:00
Shionogi & Co Ltd 1,755.00 -43.00 -2.39% 2,414,600 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 201.00 -5.00 -2.43% 19,518,000 02:00:00
Nitto Denko Corp 4,654.00 -118.00 -2.47% 1,401,600 02:00:00
Hino Motors Ltd 1,417.00 -38.00 -2.61% 3,630,900 02:00:00
Astellas Pharma Inc 1,092.00 -33.00 -2.93% 14,404,500 02:00:00
COMSYS Holdings Corp 1,606.00 -49.00 -2.96% 1,774,000 02:00:00
JTEKT Corp 1,476.00 -47.00 -3.09% 1,618,200 02:00:00
Sony Corp 1,859.00 -60.00 -3.13% 11,529,500 02:00:00
Terumo Corp 2,029.00 -74.00 -3.52% 5,734,000 02:00:00
JGC Corp 3,355.00 -124.00 -3.56% 2,387,000 02:00:00
Mitsui Mining & Smelting Co Ltd 234.00 -9.00 -3.70% 8,379,000 02:00:00
Toshiba Corp 409.00 -18.00 -4.22% 51,028,000 02:00:00
Kansai Electric Power Co Inc/The 884.00 -39.00 -4.23% 4,123,000 02:00:00
Chugai Pharmaceutical Co Ltd 2,415.00 -108.00 -4.28% 2,829,600 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement