Top Gainers & Losers By Index

Intraday Summary

Value 17,459.85
Changes +211.35
% Changes +1.23%
Time (ET) 01:28:01
Total Members 225
Up 186
Down 33
Unchanged 6
No chart data available.
  • NKY:IND 17,459.85
  • 1D
  • 1M
  • 1Y
17,248.50
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
ANA Holdings Inc 292.20 +20.10 +7.39% 61,877,000 01:00:00
Kawasaki Kisen Kaisha Ltd 311.00 +20.00 +6.87% 43,657,000 01:00:00
Olympus Corp 4,320.00 +185.00 +4.47% 1,997,300 01:00:00
Daikin Industries Ltd 7,875.00 +329.00 +4.36% 2,250,500 01:00:00
Konica Minolta Inc 1,384.00 +55.00 +4.14% 4,248,700 01:00:00
Sony Corp 2,600.00 +100.00 +4.00% 11,446,500 01:00:00
OKUMA Corp 901.00 +34.00 +3.92% 2,800,000 01:00:00
Kuraray Co Ltd 1,445.00 +54.00 +3.88% 2,871,300 01:00:00
Fuji Heavy Industries Ltd 4,318.00 +158.50 +3.81% 7,011,300 01:00:00
MS&AD Insurance Group Holdings Inc 2,771.00 +97.00 +3.63% 2,717,600 01:00:00
Mitsubishi Materials Corp 373.00 +13.00 +3.61% 13,385,000 01:00:00
Mitsui OSK Lines Ltd 376.00 +13.00 +3.58% 45,421,000 01:00:00
Yamato Holdings Co Ltd 2,677.50 +91.50 +3.54% 2,123,000 01:00:00
Mitsubishi Chemical Holdings Corp 611.50 +20.70 +3.50% 9,833,100 01:00:00
Nippon Yusen KK 335.00 +11.00 +3.40% 31,916,000 01:00:00
Mitsubishi Heavy Industries Ltd 692.60 +22.50 +3.36% 22,018,000 01:00:00
Sumitomo Chemical Co Ltd 449.00 +14.00 +3.22% 17,706,000 01:00:00
Teijin Ltd 322.00 +10.00 +3.21% 14,989,000 01:00:00
Hitachi Zosen Corp 643.00 +19.00 +3.04% 1,939,800 01:00:00
Dentsu Inc 4,460.00 +130.00 +3.00% 919,600 01:00:00
Bridgestone Corp 4,079.50 +113.50 +2.86% 4,950,100 01:00:00
Yaskawa Electric Corp 1,540.00 +42.00 +2.80% 3,017,100 01:00:00
Kansai Electric Power Co Inc/The 1,191.00 +32.00 +2.76% 2,206,300 01:00:00
Sapporo Holdings Ltd 542.00 +14.00 +2.65% 2,003,000 01:00:00
Dowa Holdings Co Ltd 982.00 +25.00 +2.61% 2,168,000 01:00:00
Tokyo Tatemono Co Ltd 947.00 +24.00 +2.60% 4,574,000 01:00:00
Tokyo Dome Corp 478.00 +12.00 +2.58% 677,000 01:00:00
Keisei Electric Railway Co Ltd 1,365.00 +33.00 +2.48% 1,478,000 01:00:00
Casio Computer Co Ltd 1,794.00 +43.00 +2.46% 3,573,500 01:00:00
Mitsubishi UFJ Financial Group Inc 686.40 +16.10 +2.40% 70,543,400 01:00:00
Nisshinbo Holdings Inc 1,202.00 +28.00 +2.39% 1,086,000 01:00:00
Ricoh Co Ltd 1,285.50 +29.50 +2.35% 6,545,900 01:00:00
Keio Corp 873.00 +20.00 +2.34% 1,834,000 01:00:00
Toyota Motor Corp 7,314.00 +167.00 +2.34% 12,339,700 01:00:00
Chiba Bank Ltd/The 789.00 +18.00 +2.33% 2,631,000 01:00:00
Tokio Marine Holdings Inc 3,880.50 +88.50 +2.33% 2,404,400 01:00:00
Nippon Soda Co Ltd 619.00 +14.00 +2.31% 371,000 01:00:00
Sumitomo Electric Industries Ltd 1,543.50 +34.50 +2.29% 3,363,000 01:00:00
Shionogi & Co Ltd 2,953.00 +66.00 +2.29% 1,648,900 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,559.00 +34.00 +2.23% 1,830,500 01:00:00
Kajima Corp 469.00 +10.00 +2.18% 5,142,000 01:00:00
Kawasaki Heavy Industries Ltd 522.00 +11.00 +2.15% 15,223,000 01:00:00
Yokohama Rubber Co Ltd/The 1,092.00 +23.00 +2.15% 1,797,000 01:00:00
JFE Holdings Inc 2,525.50 +53.00 +2.14% 3,524,200 01:00:00
Fukuoka Financial Group Inc 647.00 +13.00 +2.05% 3,001,000 01:00:00
Bank of Yokohama Ltd/The 669.00 +13.40 +2.04% 4,020,000 01:00:00
Daiwa House Industry Co Ltd 2,260.50 +44.50 +2.01% 1,809,600 01:00:00
Asahi Kasei Corp 1,032.00 +20.00 +1.98% 5,798,000 01:00:00
Odakyu Electric Railway Co Ltd 1,087.00 +21.00 +1.97% 1,462,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,817.00 +35.00 +1.96% 3,115,000 01:00:00
Toshiba Corp 527.50 +10.00 +1.93% 50,113,000 01:00:00
MEIJI Holdings Co Ltd 10,650.00 +200.00 +1.91% 291,800 01:00:00
Mitsubishi Electric Corp 1,426.50 +25.50 +1.82% 6,251,000 01:00:00
JTEKT Corp 1,969.00 +35.00 +1.81% 1,007,300 01:00:00
Shin-Etsu Chemical Co Ltd 7,990.00 +142.00 +1.81% 1,121,300 01:00:00
Secom Co Ltd 6,864.00 +122.00 +1.81% 514,700 01:00:00
Aeon Co Ltd 1,183.00 +21.00 +1.81% 4,117,000 01:00:00
Mitsubishi Logistics Corp 1,860.00 +33.00 +1.81% 591,000 01:00:00
Nippon Express Co Ltd 570.00 +10.00 +1.79% 3,901,000 01:00:00
Suzuki Motor Corp 3,749.50 +66.00 +1.79% 1,804,700 01:00:00
Toho Zinc Co Ltd 403.00 +7.00 +1.77% 975,000 01:00:00
Nissan Chemical Industries Ltd 2,196.00 +38.00 +1.76% 562,300 01:00:00
ITOCHU Corp 1,366.00 +23.50 +1.75% 6,995,300 01:00:00
Central Japan Railway Co 17,275.00 +295.00 +1.74% 561,600 01:00:00
Nippon Sheet Glass Co Ltd 118.00 +2.00 +1.72% 26,805,000 01:00:00
Nippon Electric Glass Co Ltd 543.00 +9.00 +1.69% 2,607,000 01:00:00
Honda Motor Co Ltd 3,571.50 +59.00 +1.68% 9,326,300 01:00:00
Tosoh Corp 546.00 +9.00 +1.68% 3,362,000 01:00:00
Advantest Corp 1,417.00 +23.00 +1.65% 1,258,900 01:00:00
Tokyo Electric Power Co Inc 434.00 +7.00 +1.64% 14,203,400 01:00:00
Taiheiyo Cement Corp 372.00 +6.00 +1.64% 9,977,000 01:00:00
Mazda Motor Corp 3,065.50 +49.50 +1.64% 6,406,000 01:00:00
Shiseido Co Ltd 1,772.50 +28.00 +1.61% 2,143,900 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,721.50 +27.00 +1.59% 3,958,300 01:00:00
Heiwa Real Estate Co Ltd 1,803.00 +28.00 +1.58% 179,300 01:00:00
Sumitomo Mitsui Trust Holdings Inc 493.40 +7.50 +1.54% 15,771,000 01:00:00
Kubota Corp 1,855.00 +28.00 +1.53% 5,241,000 01:00:00
Kirin Holdings Co Ltd 1,523.50 +23.00 +1.53% 4,027,100 01:00:00
Hino Motors Ltd 1,599.00 +24.00 +1.52% 1,759,500 01:00:00
IHI Corp 600.00 +9.00 +1.52% 5,571,000 01:00:00
Kyocera Corp 5,811.00 +87.00 +1.52% 1,094,700 01:00:00
Tokyo Gas Co Ltd 647.20 +9.60 +1.51% 7,047,000 01:00:00
Konami Corp 2,243.00 +33.00 +1.49% 518,200 01:00:00
Toyo Seikan Group Holdings Ltd 1,434.00 +21.00 +1.49% 620,300 01:00:00
T&D Holdings Inc 1,438.00 +21.00 +1.48% 2,693,100 01:00:00
Toray Industries Inc 933.00 +13.50 +1.47% 9,075,000 01:00:00
NTN Corp 553.00 +8.00 +1.47% 2,655,000 01:00:00
NTT Data Corp 4,530.00 +65.00 +1.46% 512,900 01:00:00
Chubu Electric Power Co Inc 1,388.00 +20.00 +1.46% 1,859,300 01:00:00
Toho Co Ltd/Tokyo 2,646.00 +38.00 +1.46% 321,300 01:00:00
Sony Financial Holdings Inc 1,801.00 +26.00 +1.46% 949,100 01:00:00
Canon Inc 3,801.50 +54.50 +1.45% 4,688,100 01:00:00
Tokyu Fudosan Holdings Corp 848.00 +12.00 +1.44% 2,700,300 01:00:00
Isuzu Motors Ltd 1,549.00 +22.00 +1.44% 3,224,000 01:00:00
Shizuoka Bank Ltd/The 1,142.00 +16.00 +1.42% 1,513,000 01:00:00
Furukawa Co Ltd 216.00 +3.00 +1.41% 1,566,000 01:00:00
Tokyu Corp 717.00 +10.00 +1.41% 3,160,000 01:00:00
J Front Retailing Co Ltd 1,521.00 +21.00 +1.40% 766,900 01:00:00
Mizuho Financial Group Inc 204.50 +2.80 +1.39% 125,771,400 01:00:00
Mitsubishi Estate Co Ltd 2,671.50 +36.50 +1.39% 6,160,000 01:00:00
NSK Ltd 1,495.00 +20.00 +1.36% 1,435,000 01:00:00
Fast Retailing Co Ltd 43,205.00 +580.00 +1.36% 423,200 01:00:00
Takashimaya Co Ltd 994.00 +13.00 +1.33% 1,459,000 01:00:00
East Japan Railway Co 8,897.00 +117.00 +1.33% 1,029,400 01:00:00
Toppan Printing Co Ltd 765.00 +10.00 +1.32% 1,469,000 01:00:00
Citizen Holdings Co Ltd 918.00 +12.00 +1.32% 1,788,000 01:00:00
Yamaha Corp 1,769.00 +23.00 +1.32% 1,022,900 01:00:00
Taisei Corp 620.00 +8.00 +1.31% 8,285,000 01:00:00
Dai Nippon Printing Co Ltd 1,043.00 +13.50 +1.31% 1,509,000 01:00:00
Panasonic Corp 1,532.50 +19.50 +1.29% 8,773,500 01:00:00
SKY Perfect JSAT Holdings Inc 717.00 +9.00 +1.27% 243,300 01:00:00
Matsui Securities Co Ltd 1,116.00 +14.00 +1.27% 622,300 01:00:00
West Japan Railway Co 5,666.00 +70.00 +1.25% 603,100 01:00:00
Maruha Nichiro Corp 1,669.00 +20.00 +1.21% 175,100 01:00:00
Nitto Boseki Co Ltd 423.00 +5.00 +1.20% 235,000 01:00:00
Mitsui Fudosan Co Ltd 3,430.50 +40.00 +1.18% 4,512,000 01:00:00
Nichirei Corp 516.00 +6.00 +1.18% 1,392,000 01:00:00
Fuji Electric Co Ltd 521.00 +6.00 +1.17% 3,318,000 01:00:00
Hitachi Ltd 916.50 +10.50 +1.16% 17,523,000 01:00:00
Toyota Tsusho Corp 2,810.00 +32.00 +1.15% 887,900 01:00:00
Mitsubishi Corp 2,245.00 +25.00 +1.13% 5,995,800 01:00:00
KDDI Corp 7,604.00 +82.00 +1.09% 2,614,900 01:00:00
NEC Corp 373.00 +4.00 +1.08% 15,570,000 01:00:00
Kobe Steel Ltd 189.00 +2.00 +1.07% 16,599,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,562.00 +27.00 +1.07% 943,200 01:00:00
Sumitomo Mitsui Financial Group Inc 4,475.00 +47.50 +1.07% 3,991,600 01:00:00
Sharp Corp/Japan 283.00 +3.00 +1.07% 18,997,000 01:00:00
Denso Corp 5,543.00 +58.00 +1.06% 2,003,700 01:00:00
Eisai Co Ltd 4,255.00 +44.50 +1.06% 728,400 01:00:00
SCREEN Holdings Co Ltd 768.00 +8.00 +1.05% 1,720,000 01:00:00
Asahi Group Holdings Ltd 3,702.50 +38.50 +1.05% 1,559,500 01:00:00
Kao Corp 4,396.00 +44.50 +1.02% 2,131,000 01:00:00
Yokogawa Electric Corp 1,494.00 +15.00 +1.01% 1,192,000 01:00:00
Shimizu Corp 810.00 +8.00 +1.00% 3,985,000 01:00:00
Nippon Suisan Kaisha Ltd 414.00 +4.00 +0.98% 2,605,700 01:00:00
Komatsu Ltd 2,811.00 +27.00 +0.97% 4,270,100 01:00:00
Obayashi Corp 740.00 +7.00 +0.95% 3,848,000 01:00:00
NTT DOCOMO Inc 1,851.50 +17.50 +0.95% 4,792,700 01:00:00
Kyowa Hakko Kirin Co Ltd 1,289.00 +12.00 +0.94% 825,000 01:00:00
Chugai Pharmaceutical Co Ltd 3,215.00 +30.00 +0.94% 1,139,200 01:00:00
Daiwa Securities Group Inc 953.90 +8.20 +0.87% 6,307,000 01:00:00
Sumco Corp 1,513.00 +13.00 +0.87% 2,216,200 01:00:00
Resona Holdings Inc 640.80 +5.30 +0.83% 8,134,600 01:00:00
Credit Saison Co Ltd 2,222.00 +18.00 +0.82% 999,000 01:00:00
Nisshin Steel Co Ltd 1,115.00 +9.00 +0.81% 729,700 01:00:00
Seven & I Holdings Co Ltd 4,427.50 +34.50 +0.79% 1,941,500 01:00:00
Nomura Holdings Inc 714.00 +5.50 +0.78% 14,678,900 01:00:00
Marui Group Co Ltd 1,039.00 +8.00 +0.78% 872,000 01:00:00
Terumo Corp 2,700.00 +21.00 +0.78% 1,822,200 01:00:00
Marubeni Corp 748.30 +5.80 +0.78% 8,832,000 01:00:00
Sumitomo Heavy Industries Ltd 651.00 +5.00 +0.77% 3,689,000 01:00:00
Denki Kagaku Kogyo KK 405.00 +3.00 +0.75% 1,554,000 01:00:00
Sompo Japan Nipponkoa Holdings Inc 2,942.50 +21.50 +0.74% 1,302,100 01:00:00
FANUC Corp 20,020.00 +145.00 +0.73% 706,800 01:00:00
Trend Micro Inc/Japan 3,605.00 +25.00 +0.70% 637,900 01:00:00
Osaka Gas Co Ltd 453.90 +3.10 +0.69% 7,271,000 01:00:00
Fujikura Ltd 445.00 +3.00 +0.68% 1,838,000 01:00:00
Alps Electric Co Ltd 2,374.00 +16.00 +0.68% 3,323,400 01:00:00
Sekisui House Ltd 1,594.00 +10.50 +0.66% 2,820,000 01:00:00
Takeda Pharmaceutical Co Ltd 4,972.00 +31.50 +0.64% 1,642,000 01:00:00
Takara Holdings Inc 785.00 +5.00 +0.64% 507,000 01:00:00
Sumitomo Osaka Cement Co Ltd 335.00 +2.00 +0.60% 3,992,000 01:00:00
Nikon Corp 1,692.00 +10.00 +0.59% 3,329,400 01:00:00
Nissan Motor Co Ltd 1,108.50 +6.50 +0.59% 14,493,000 01:00:00
Amada Co Ltd 1,071.00 +6.00 +0.56% 1,815,300 01:00:00
Astellas Pharma Inc 1,707.00 +9.50 +0.56% 6,950,300 01:00:00
Asahi Glass Co Ltd 573.00 +3.00 +0.53% 3,013,000 01:00:00
Aozora Bank Ltd 386.00 +2.00 +0.52% 7,689,000 01:00:00
Furukawa Electric Co Ltd 201.00 +1.00 +0.50% 4,799,000 01:00:00
Shinsei Bank Ltd 223.00 +1.00 +0.45% 16,080,000 01:00:00
Sumitomo Corp 1,266.00 +5.50 +0.44% 4,236,100 01:00:00
Daiichi Sankyo Co Ltd 1,749.50 +7.50 +0.43% 3,084,200 01:00:00
Nisshin Seifun Group Inc 1,175.00 +5.00 +0.43% 431,000 01:00:00
TOTO Ltd 1,417.00 +6.00 +0.43% 1,172,000 01:00:00
Japan Tobacco Inc 3,802.50 +16.00 +0.42% 6,123,300 01:00:00
COMSYS Holdings Corp 1,765.00 +7.00 +0.40% 696,400 01:00:00
Tokuyama Corp 260.00 +1.00 +0.39% 3,195,000 01:00:00
SoftBank Corp 7,963.00 +29.00 +0.37% 5,826,300 01:00:00
UNY Group Holdings Co Ltd 599.00 +2.00 +0.34% 852,200 01:00:00
Tokyo Electron Ltd 8,087.00 +27.00 +0.33% 601,300 01:00:00
Tokai Carbon Co Ltd 334.00 +1.00 +0.30% 1,067,000 01:00:00
Nitto Denko Corp 6,263.00 +13.00 +0.21% 1,055,800 01:00:00
Tobu Railway Co Ltd 535.00 +1.00 +0.19% 3,144,000 01:00:00
Mitsubishi Motors Corp 1,220.00 +2.00 +0.16% 4,741,000 01:00:00
Ajinomoto Co Inc 2,215.50 +0.50 +0.02% 3,437,000 01:00:00
Sumitomo Realty & Development Co Ltd 4,098.50 +1.00 +0.02% 3,664,000 01:00:00
Pioneer Corp 253.00 0.00 0.00% 2,195,100 01:00:00
Japan Steel Works Ltd/The 422.00 0.00 0.00% 1,555,000 01:00:00
Unitika Ltd 62.00 0.00 0.00% 71,622,000 01:00:00
TDK Corp 7,150.00 0.00 0.00% 810,000 01:00:00
Mitsui Chemicals Inc 332.00 0.00 0.00% 7,093,000 01:00:00
Ube Industries Ltd/Japan 170.00 0.00 0.00% 9,308,000 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,227.00 -1.00 -0.08% 1,093,600 01:00:00
Showa Shell Sekiyu KK 989.00 -1.00 -0.10% 3,257,100 01:00:00
Nippon Kayaku Co Ltd 1,454.00 -2.00 -0.14% 725,000 01:00:00
Nippon Telegraph & Telephone Corp 6,351.00 -9.00 -0.14% 2,680,000 01:00:00
FUJIFILM Holdings Corp 3,935.50 -6.00 -0.15% 3,510,200 01:00:00
Fujitsu Ltd 678.10 -1.70 -0.25% 8,653,000 01:00:00
Mitsumi Electric Co Ltd 986.00 -4.00 -0.40% 1,565,600 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 227.00 -1.00 -0.44% 7,394,000 01:00:00
Kikkoman Corp 2,824.00 -13.00 -0.46% 1,059,000 01:00:00
Oji Holdings Corp 416.00 -2.00 -0.48% 2,876,000 01:00:00
Nippon Light Metal Holdings Co Ltd 179.00 -1.00 -0.56% 5,085,500 01:00:00
Sojitz Corp 170.00 -1.00 -0.58% 10,360,600 01:00:00
Toyobo Co Ltd 167.00 -1.00 -0.60% 5,082,000 01:00:00
Showa Denko KK 164.00 -1.00 -0.61% 12,994,000 01:00:00
GS Yuasa Corp 568.00 -4.00 -0.70% 2,429,000 01:00:00
Meidensha Corp 388.00 -3.00 -0.77% 821,000 01:00:00
Nippon Steel & Sumitomo Metal Corp 305.80 -2.40 -0.78% 46,693,000 01:00:00
Minebea Co Ltd 1,487.00 -12.00 -0.80% 4,483,000 01:00:00
Hokuetsu Kishu Paper Co Ltd 488.00 -4.00 -0.81% 455,400 01:00:00
Oki Electric Industry Co Ltd 240.00 -2.00 -0.83% 11,279,000 01:00:00
NH Foods Ltd 2,383.00 -24.00 -1.00% 1,569,000 01:00:00
NGK Insulators Ltd 2,635.00 -27.00 -1.01% 1,563,000 01:00:00
Taiyo Yuden Co Ltd 1,342.00 -14.00 -1.03% 2,377,800 01:00:00
Mitsui & Co Ltd 1,637.50 -17.50 -1.06% 13,659,000 01:00:00
Nippon Paper Industries Co Ltd 1,733.00 -21.00 -1.20% 706,500 01:00:00
Mitsui Mining & Smelting Co Ltd 305.00 -4.00 -1.29% 5,369,000 01:00:00
Yahoo Japan Corp 433.00 -6.00 -1.37% 8,957,800 01:00:00
JGC Corp 2,553.50 -43.50 -1.68% 3,276,000 01:00:00
Pacific Metals Co Ltd 350.00 -7.00 -1.96% 4,009,000 01:00:00
JX Holdings Inc 441.60 -10.60 -2.34% 18,818,000 01:00:00
Ebara Corp 508.00 -23.00 -4.33% 14,883,000 01:00:00
Chiyoda Corp 1,048.00 -59.00 -5.33% 5,398,000 01:00:00
Inpex Corp 1,257.50 -93.50 -6.92% 12,377,200 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement