Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Top Gainers & Losers By Index

Intraday Summary

Value 18,797.94
Changes +12.15
% Changes +0.06%
Time (ET) 01:28:01
Total Members 225
Up 112
Down 109
Unchanged 4
No chart data available.
  • NKY:IND 18,797.94
  • 1D
  • 1M
  • 1Y
18,785.79
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
MEIJI Holdings Co Ltd 14,270.00 +710.00 +5.24% 603,600 01:00:00
Sumco Corp 2,404.00 +105.00 +4.57% 4,788,100 01:00:00
SCREEN Holdings Co Ltd 819.00 +27.00 +3.41% 3,658,000 01:00:00
Mitsubishi Chemical Holdings Corp 665.90 +20.10 +3.11% 13,411,900 01:00:00
TDK Corp 8,420.00 +240.00 +2.93% 1,486,200 01:00:00
Trend Micro Inc/Japan 4,070.00 +105.00 +2.65% 1,448,300 01:00:00
Panasonic Corp 1,495.00 +38.00 +2.61% 16,610,300 01:00:00
Keisei Electric Railway Co Ltd 1,620.00 +41.00 +2.60% 2,206,000 01:00:00
Fuji Electric Co Ltd 576.00 +13.00 +2.31% 5,710,000 01:00:00
Sony Corp 3,414.50 +68.00 +2.03% 24,139,200 01:00:00
Kajima Corp 567.00 +11.00 +1.98% 13,784,000 01:00:00
Kuraray Co Ltd 1,645.00 +31.00 +1.92% 2,683,400 01:00:00
TOTO Ltd 1,664.00 +31.00 +1.90% 2,040,000 01:00:00
Taiyo Yuden Co Ltd 1,450.00 +26.00 +1.83% 1,039,500 01:00:00
Toyobo Co Ltd 168.00 +3.00 +1.82% 4,527,000 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,808.50 +32.00 +1.80% 8,974,800 01:00:00
Asahi Kasei Corp 1,236.00 +21.50 +1.77% 9,774,000 01:00:00
Kubota Corp 1,944.50 +33.00 +1.73% 6,487,000 01:00:00
Takashimaya Co Ltd 1,118.00 +19.00 +1.73% 3,436,000 01:00:00
Nippon Electric Glass Co Ltd 598.00 +10.00 +1.70% 3,455,000 01:00:00
Alps Electric Co Ltd 2,690.00 +42.00 +1.59% 2,960,400 01:00:00
Chugai Pharmaceutical Co Ltd 3,645.00 +55.00 +1.53% 1,484,400 01:00:00
Nisshin Steel Co Ltd 1,667.00 +24.00 +1.46% 1,181,900 01:00:00
Marui Group Co Ltd 1,401.00 +20.00 +1.45% 2,447,100 01:00:00
Sumitomo Chemical Co Ltd 559.00 +8.00 +1.45% 8,989,000 01:00:00
J Front Retailing Co Ltd 1,714.00 +24.00 +1.42% 1,815,500 01:00:00
Yaskawa Electric Corp 1,670.00 +23.00 +1.40% 2,722,900 01:00:00
Sumitomo Mitsui Trust Holdings Inc 495.50 +6.80 +1.39% 32,383,000 01:00:00
Kawasaki Kisen Kaisha Ltd 364.00 +5.00 +1.39% 26,337,000 01:00:00
Terumo Corp 3,300.00 +45.00 +1.38% 1,841,100 01:00:00
ITOCHU Corp 1,340.00 +18.00 +1.36% 11,905,800 01:00:00
Showa Shell Sekiyu KK 1,146.00 +15.00 +1.33% 2,635,000 01:00:00
UNY Group Holdings Co Ltd 691.00 +9.00 +1.32% 2,067,500 01:00:00
Chubu Electric Power Co Inc 1,474.00 +19.00 +1.31% 2,926,100 01:00:00
Japan Tobacco Inc 3,772.00 +48.50 +1.30% 6,968,100 01:00:00
Toho Co Ltd/Tokyo 2,905.00 +37.00 +1.29% 632,900 01:00:00
Sumitomo Mitsui Financial Group Inc 4,759.50 +57.50 +1.22% 14,512,200 01:00:00
Sharp Corp/Japan 254.00 +3.00 +1.20% 43,367,000 01:00:00
Amada Co Ltd 1,131.00 +13.00 +1.16% 2,146,200 01:00:00
Shionogi & Co Ltd 3,515.00 +40.00 +1.15% 1,337,700 01:00:00
Denki Kagaku Kogyo KK 466.00 +5.00 +1.08% 3,907,000 01:00:00
Shiseido Co Ltd 2,093.50 +21.50 +1.04% 2,664,500 01:00:00
Ube Industries Ltd/Japan 195.00 +2.00 +1.04% 13,999,000 01:00:00
Konami Corp 2,418.00 +25.00 +1.04% 1,388,900 01:00:00
Dowa Holdings Co Ltd 987.00 +10.00 +1.02% 2,549,000 01:00:00
Japan Steel Works Ltd/The 493.00 +5.00 +1.02% 2,484,000 01:00:00
Ajinomoto Co Inc 2,297.00 +23.00 +1.01% 3,650,000 01:00:00
Nichirei Corp 616.00 +6.00 +0.98% 1,216,000 01:00:00
Dentsu Inc 5,210.00 +50.00 +0.97% 1,071,300 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,305.00 +12.00 +0.93% 1,224,100 01:00:00
Shinsei Bank Ltd 230.00 +2.00 +0.88% 17,603,000 01:00:00
Yokohama Rubber Co Ltd/The 1,216.00 +10.00 +0.83% 2,158,000 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,829.00 +15.00 +0.83% 2,056,800 01:00:00
Mitsubishi Corp 2,390.50 +19.50 +0.82% 7,026,000 01:00:00
Asahi Glass Co Ltd 754.00 +6.00 +0.80% 10,055,000 01:00:00
Oki Electric Industry Co Ltd 268.00 +2.00 +0.75% 12,396,000 01:00:00
Nomura Holdings Inc 735.00 +5.50 +0.75% 43,318,000 01:00:00
Obayashi Corp 817.00 +6.00 +0.74% 6,708,000 01:00:00
Fast Retailing Co Ltd 46,330.00 +340.00 +0.74% 558,800 01:00:00
IHI Corp 557.00 +4.00 +0.72% 10,611,000 01:00:00
Tokio Marine Holdings Inc 4,350.50 +30.50 +0.71% 2,695,900 01:00:00
Aozora Bank Ltd 431.00 +3.00 +0.70% 12,435,000 01:00:00
Chiba Bank Ltd/The 901.00 +6.00 +0.67% 2,532,000 01:00:00
Daikin Industries Ltd 7,797.00 +51.00 +0.66% 1,903,300 01:00:00
Yahoo Japan Corp 481.00 +3.00 +0.63% 23,344,200 01:00:00
T&D Holdings Inc 1,553.50 +9.00 +0.58% 3,432,100 01:00:00
Sojitz Corp 183.00 +1.00 +0.55% 24,635,500 01:00:00
Daiwa Securities Group Inc 964.90 +5.10 +0.53% 10,124,000 01:00:00
Mitsui & Co Ltd 1,662.50 +8.50 +0.51% 11,314,800 01:00:00
Sony Financial Holdings Inc 1,812.00 +9.00 +0.50% 1,696,200 01:00:00
Shizuoka Bank Ltd/The 1,226.00 +6.00 +0.49% 2,062,000 01:00:00
Mitsubishi Electric Corp 1,401.00 +6.50 +0.47% 7,819,000 01:00:00
Sumitomo Corp 1,315.00 +5.50 +0.42% 5,758,900 01:00:00
Seven & i Holdings Co Ltd 4,573.50 +18.50 +0.41% 3,282,500 01:00:00
ANA Holdings Inc 324.80 +1.30 +0.40% 13,544,000 01:00:00
Minebea Co Ltd 1,806.00 +7.00 +0.39% 4,361,000 01:00:00
Ebara Corp 510.00 +2.00 +0.39% 6,283,000 01:00:00
Mitsubishi Motors Corp 1,059.00 +4.00 +0.38% 5,685,800 01:00:00
Tokyu Corp 811.00 +3.00 +0.37% 4,440,000 01:00:00
Komatsu Ltd 2,489.50 +9.00 +0.36% 4,027,700 01:00:00
Toppan Printing Co Ltd 858.00 +3.00 +0.35% 1,911,000 01:00:00
MS&AD Insurance Group Holdings Inc 3,303.00 +11.50 +0.35% 2,527,900 01:00:00
Tobu Railway Co Ltd 594.00 +2.00 +0.34% 3,338,000 01:00:00
Nissan Chemical Industries Ltd 2,332.00 +8.00 +0.34% 719,100 01:00:00
Nikon Corp 1,545.00 +5.00 +0.32% 3,290,400 01:00:00
Toshiba Corp 494.40 +1.60 +0.32% 29,715,000 01:00:00
Toray Industries Inc 993.10 +3.10 +0.31% 8,658,000 01:00:00
NTT Data Corp 4,935.00 +15.00 +0.30% 747,800 01:00:00
Mitsui Chemicals Inc 368.00 +1.00 +0.27% 10,474,000 01:00:00
Marubeni Corp 735.00 +1.90 +0.26% 10,910,700 01:00:00
Taiheiyo Cement Corp 400.00 +1.00 +0.25% 10,067,000 01:00:00
Takeda Pharmaceutical Co Ltd 6,123.00 +15.00 +0.25% 2,353,800 01:00:00
Secom Co Ltd 7,447.00 +18.00 +0.24% 884,300 01:00:00
GS Yuasa Corp 540.00 +1.00 +0.19% 3,918,000 01:00:00
Canon Inc 3,889.00 +7.00 +0.18% 4,349,700 01:00:00
Mizuho Financial Group Inc 220.50 +0.40 +0.18% 242,310,800 01:00:00
Tosoh Corp 599.00 +1.00 +0.17% 7,864,000 01:00:00
Astellas Pharma Inc 1,901.00 +3.00 +0.16% 7,628,900 01:00:00
Yamaha Corp 2,026.00 +3.00 +0.15% 1,248,300 01:00:00
Isuzu Motors Ltd 1,737.00 +2.50 +0.14% 5,347,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,888.50 +2.50 +0.13% 4,997,000 01:00:00
Nitto Denko Corp 7,580.00 +7.00 +0.09% 1,027,700 01:00:00
Kyocera Corp 6,041.00 +5.00 +0.08% 1,512,400 01:00:00
Konica Minolta Inc 1,220.00 +1.00 +0.08% 2,111,900 01:00:00
Aeon Co Ltd 1,279.50 +1.00 +0.08% 5,541,100 01:00:00
FANUC Corp 22,945.00 +15.00 +0.07% 1,142,600 01:00:00
Kyowa Hakko Kirin Co Ltd 1,445.00 +1.00 +0.07% 1,159,000 01:00:00
COMSYS Holdings Corp 1,448.00 +1.00 +0.07% 871,800 01:00:00
Nissan Motor Co Ltd 1,264.00 +0.50 +0.04% 16,591,100 01:00:00
Kao Corp 5,350.00 +2.00 +0.04% 2,363,600 01:00:00
Shin-Etsu Chemical Co Ltd 8,203.00 +3.00 +0.04% 1,555,300 01:00:00
Bank of Yokohama Ltd/The 741.40 +0.10 +0.01% 5,353,000 01:00:00
Showa Denko KK 161.00 0.00 0.00% 11,921,000 01:00:00
Unitika Ltd 56.00 0.00 0.00% 32,726,000 01:00:00
Pioneer Corp 241.00 0.00 0.00% 2,662,800 01:00:00
Kobe Steel Ltd 236.00 0.00 0.00% 39,028,000 01:00:00
FUJIFILM Holdings Corp 4,122.50 -1.00 -0.02% 2,617,300 01:00:00
JTEKT Corp 1,875.00 -1.00 -0.05% 1,550,600 01:00:00
Resona Holdings Inc 671.60 -0.40 -0.06% 12,427,300 01:00:00
Sumitomo Heavy Industries Ltd 743.00 -1.00 -0.13% 3,133,000 01:00:00
Kikkoman Corp 3,465.00 -5.00 -0.14% 768,000 01:00:00
Taisei Corp 722.00 -1.00 -0.14% 7,891,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,213.00 -3.00 -0.14% 1,491,500 01:00:00
Nippon Kayaku Co Ltd 1,569.00 -3.00 -0.19% 536,000 01:00:00
Kirin Holdings Co Ltd 1,564.50 -3.00 -0.19% 3,929,100 01:00:00
Mitsubishi Estate Co Ltd 2,793.50 -5.50 -0.20% 9,527,000 01:00:00
Sapporo Holdings Ltd 473.00 -1.00 -0.21% 2,018,000 01:00:00
Daiichi Sankyo Co Ltd 1,872.00 -4.00 -0.21% 3,383,800 01:00:00
Mitsubishi Logistics Corp 1,840.00 -4.00 -0.22% 546,000 01:00:00
Sumitomo Electric Industries Ltd 1,551.00 -3.50 -0.23% 3,849,300 01:00:00
Mitsubishi Materials Corp 412.00 -1.00 -0.24% 6,727,000 01:00:00
Nippon Suisan Kaisha Ltd 400.00 -1.00 -0.25% 2,887,600 01:00:00
Meidensha Corp 396.00 -1.00 -0.25% 691,000 01:00:00
Matsui Securities Co Ltd 1,115.00 -3.00 -0.27% 948,900 01:00:00
NTT DOCOMO Inc 2,124.50 -6.00 -0.28% 6,837,600 01:00:00
Nippon Paper Industries Co Ltd 2,083.00 -6.00 -0.29% 486,100 01:00:00
Fuji Heavy Industries Ltd 4,061.00 -12.00 -0.29% 5,258,600 01:00:00
West Japan Railway Co 6,816.00 -20.00 -0.29% 1,087,800 01:00:00
Yamato Holdings Co Ltd 2,800.00 -8.50 -0.30% 2,608,700 01:00:00
Toyota Tsusho Corp 3,315.00 -10.00 -0.30% 1,122,900 01:00:00
Denso Corp 5,618.00 -18.00 -0.32% 1,576,400 01:00:00
Hino Motors Ltd 1,822.00 -6.00 -0.33% 1,706,300 01:00:00
Nisshin Seifun Group Inc 1,428.00 -5.00 -0.35% 1,598,600 01:00:00
Dai Nippon Printing Co Ltd 1,159.00 -4.50 -0.39% 2,318,000 01:00:00
Bridgestone Corp 4,584.00 -18.50 -0.40% 3,611,300 01:00:00
Heiwa Real Estate Co Ltd 1,662.00 -7.00 -0.42% 208,200 01:00:00
Mazda Motor Corp 2,556.00 -11.00 -0.43% 7,251,300 01:00:00
Osaka Gas Co Ltd 493.40 -2.20 -0.44% 9,903,000 01:00:00
Advantest Corp 1,583.00 -7.00 -0.44% 1,178,800 01:00:00
Suzuki Motor Corp 3,780.00 -17.00 -0.45% 1,947,200 01:00:00
Ricoh Co Ltd 1,188.50 -5.50 -0.46% 7,513,700 01:00:00
Furukawa Co Ltd 208.00 -1.00 -0.48% 1,725,000 01:00:00
Mitsubishi Heavy Industries Ltd 662.70 -3.20 -0.48% 16,001,000 01:00:00
Hitachi Ltd 818.00 -4.00 -0.49% 35,362,000 01:00:00
Teijin Ltd 405.00 -2.00 -0.49% 7,638,000 01:00:00
Nisshinbo Holdings Inc 1,216.00 -6.00 -0.49% 556,000 01:00:00
NTN Corp 598.00 -3.00 -0.50% 3,304,000 01:00:00
Kawasaki Heavy Industries Ltd 567.00 -3.00 -0.53% 12,117,000 01:00:00
NEC Corp 364.00 -2.00 -0.55% 31,290,000 01:00:00
Nippon Light Metal Holdings Co Ltd 181.00 -1.00 -0.55% 2,028,900 01:00:00
Kansai Electric Power Co Inc/The 1,073.50 -6.00 -0.56% 3,698,700 01:00:00
Maruha Nichiro Corp 1,776.00 -10.00 -0.56% 220,800 01:00:00
Nippon Express Co Ltd 669.00 -4.00 -0.59% 4,850,000 01:00:00
Oji Holdings Corp 505.00 -3.00 -0.59% 4,084,000 01:00:00
Fujitsu Ltd 720.90 -4.30 -0.59% 14,565,000 01:00:00
NGK Insulators Ltd 2,331.00 -14.00 -0.60% 1,818,000 01:00:00
Toyo Seikan Group Holdings Ltd 1,639.00 -10.00 -0.61% 618,800 01:00:00
NSK Ltd 1,666.00 -11.00 -0.66% 2,728,000 01:00:00
Tokyo Gas Co Ltd 728.20 -5.00 -0.68% 11,150,000 01:00:00
Mitsui Mining & Smelting Co Ltd 272.00 -2.00 -0.73% 4,734,000 01:00:00
Daiwa House Industry Co Ltd 2,352.50 -17.50 -0.74% 2,442,600 01:00:00
Toho Zinc Co Ltd 389.00 -3.00 -0.77% 1,228,000 01:00:00
Sekisui House Ltd 1,612.50 -12.50 -0.77% 3,079,900 01:00:00
Toyota Motor Corp 8,063.00 -63.00 -0.78% 10,210,300 01:00:00
Shimizu Corp 853.00 -7.00 -0.81% 6,919,000 01:00:00
Nippon Yusen KK 359.00 -3.00 -0.83% 17,303,000 01:00:00
Takara Holdings Inc 826.00 -7.00 -0.84% 714,500 01:00:00
OKUMA Corp 1,153.00 -10.00 -0.86% 1,086,000 01:00:00
Nippon Steel & Sumitomo Metal Corp 317.80 -2.80 -0.87% 39,241,000 01:00:00
Eisai Co Ltd 6,242.00 -58.00 -0.92% 1,780,000 01:00:00
SoftBank Corp 7,367.00 -69.00 -0.93% 7,117,900 01:00:00
Mitsui OSK Lines Ltd 427.00 -4.00 -0.93% 15,908,000 01:00:00
Fukuoka Financial Group Inc 641.00 -6.00 -0.93% 5,393,000 01:00:00
Odakyu Electric Railway Co Ltd 1,247.00 -12.00 -0.95% 1,885,000 01:00:00
KDDI Corp 8,290.00 -81.00 -0.97% 2,384,400 01:00:00
Central Japan Railway Co 22,250.00 -230.00 -1.02% 618,800 01:00:00
Credit Saison Co Ltd 2,276.00 -24.00 -1.04% 1,879,700 01:00:00
Casio Computer Co Ltd 2,094.00 -22.00 -1.04% 3,082,200 01:00:00
Tokyo Electric Power Co Inc 469.00 -5.00 -1.05% 11,488,800 01:00:00
Asahi Group Holdings Ltd 3,696.50 -39.50 -1.06% 1,528,800 01:00:00
Nippon Telegraph & Telephone Corp 7,420.00 -80.00 -1.07% 3,083,400 01:00:00
Sumitomo Osaka Cement Co Ltd 367.00 -4.00 -1.08% 2,774,000 01:00:00
JX Holdings Inc 484.90 -5.70 -1.16% 12,528,000 01:00:00
Honda Motor Co Ltd 3,949.50 -46.50 -1.16% 6,675,700 01:00:00
Mitsubishi UFJ Financial Group Inc 777.70 -9.20 -1.17% 114,551,500 01:00:00
Hitachi Zosen Corp 675.00 -8.00 -1.17% 1,568,800 01:00:00
Keio Corp 994.00 -12.00 -1.19% 1,678,000 01:00:00
Nitto Boseki Co Ltd 492.00 -6.00 -1.20% 256,000 01:00:00
Citizen Holdings Co Ltd 907.00 -11.00 -1.20% 2,251,000 01:00:00
Chiyoda Corp 971.00 -12.00 -1.22% 3,059,000 01:00:00
Hokuetsu Kishu Paper Co Ltd 595.00 -8.00 -1.33% 527,600 01:00:00
Furukawa Electric Co Ltd 212.00 -3.00 -1.40% 9,556,000 01:00:00
JGC Corp 2,454.00 -35.00 -1.41% 3,853,000 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 209.00 -3.00 -1.42% 7,832,000 01:00:00
Tokuyama Corp 264.00 -4.00 -1.49% 2,973,000 01:00:00
Nippon Soda Co Ltd 727.00 -11.00 -1.49% 611,000 01:00:00
Sumitomo Realty & Development Co Ltd 4,111.00 -64.50 -1.54% 3,693,000 01:00:00
Olympus Corp 4,335.00 -70.00 -1.59% 1,777,500 01:00:00
Nippon Sheet Glass Co Ltd 123.00 -2.00 -1.60% 14,593,000 01:00:00
Tokyo Electron Ltd 8,990.00 -151.00 -1.65% 758,500 01:00:00
JFE Holdings Inc 2,987.50 -50.00 -1.65% 3,298,200 01:00:00
East Japan Railway Co 10,035.00 -180.00 -1.76% 1,343,900 01:00:00
Inpex Corp 1,418.50 -27.50 -1.90% 5,203,000 01:00:00
NH Foods Ltd 2,723.00 -54.00 -1.94% 2,130,000 01:00:00
Tokai Carbon Co Ltd 351.00 -7.00 -1.96% 1,902,000 01:00:00
SKY Perfect JSAT Holdings Inc 724.00 -15.00 -2.03% 768,800 01:00:00
Sompo Japan Nipponkoa Holdings Inc 3,722.00 -77.00 -2.03% 3,127,200 01:00:00
Fujikura Ltd 495.00 -11.00 -2.17% 3,225,000 01:00:00
Mitsumi Electric Co Ltd 899.00 -20.00 -2.18% 1,083,200 01:00:00
Pacific Metals Co Ltd 350.00 -8.00 -2.23% 3,579,000 01:00:00
Mitsui Fudosan Co Ltd 3,286.50 -80.00 -2.38% 8,709,000 01:00:00
Tokyu Fudosan Holdings Corp 817.00 -20.00 -2.39% 4,444,400 01:00:00
Tokyo Tatemono Co Ltd 890.00 -28.00 -3.05% 5,963,000 01:00:00
Yokogawa Electric Corp 1,268.00 -51.00 -3.87% 3,283,100 01:00:00
Tokyo Dome Corp 576.00 -25.00 -4.16% 1,599,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement