Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 18,971.00
Changes +219.16
% Changes +1.17%
Time (ET) 01:28:01
Total Members 225
Up 175
Down 46
Unchanged 4
No chart data available.
  • NKY:IND 18,971.00
  • 1D
  • 1M
  • 1Y
18,751.84
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Sumitomo Dainippon Pharma Co Ltd 1,522.00 +169.00 +12.49% 7,282,200 01:00:00
UNY Group Holdings Co Ltd 737.00 +71.00 +10.66% 14,602,100 01:00:00
Ajinomoto Co Inc 2,548.00 +173.50 +7.31% 7,320,000 01:00:00
Olympus Corp 4,415.00 +240.00 +5.75% 2,901,500 01:00:00
Sumco Corp 2,189.00 +117.00 +5.65% 6,618,500 01:00:00
Shionogi & Co Ltd 3,895.00 +195.00 +5.27% 2,693,100 01:00:00
Yamaha Corp 2,160.00 +87.00 +4.20% 1,556,100 01:00:00
Sekisui House Ltd 1,723.00 +69.00 +4.17% 8,257,200 01:00:00
Seven & i Holdings Co Ltd 4,668.00 +182.00 +4.06% 4,009,600 01:00:00
Aozora Bank Ltd 442.00 +17.00 +4.00% 19,033,000 01:00:00
Nitto Denko Corp 7,745.00 +288.00 +3.86% 2,060,500 01:00:00
Kikkoman Corp 3,620.00 +130.00 +3.72% 915,000 01:00:00
Unitika Ltd 56.00 +2.00 +3.70% 52,817,000 01:00:00
Taiyo Yuden Co Ltd 1,576.00 +56.00 +3.68% 3,830,400 01:00:00
Shiseido Co Ltd 2,177.50 +72.50 +3.44% 2,696,100 01:00:00
Fujitsu Ltd 770.00 +25.00 +3.36% 20,735,000 01:00:00
Advantest Corp 1,592.00 +51.00 +3.31% 1,571,900 01:00:00
Sumitomo Chemical Co Ltd 600.00 +19.00 +3.27% 12,964,000 01:00:00
Kao Corp 5,568.00 +172.00 +3.19% 2,691,800 01:00:00
Mitsubishi Chemical Holdings Corp 697.30 +20.50 +3.03% 9,606,100 01:00:00
Yaskawa Electric Corp 1,675.00 +48.00 +2.95% 2,735,800 01:00:00
Eisai Co Ltd 6,923.00 +191.00 +2.84% 5,186,500 01:00:00
Mitsubishi UFJ Financial Group Inc 778.50 +21.40 +2.83% 84,790,300 01:00:00
Kirin Holdings Co Ltd 1,691.00 +45.50 +2.77% 5,784,500 01:00:00
Nichirei Corp 635.00 +17.00 +2.75% 1,252,000 01:00:00
Nomura Holdings Inc 724.00 +18.70 +2.65% 30,290,000 01:00:00
Daiwa Securities Group Inc 959.30 +24.40 +2.61% 10,272,000 01:00:00
SCREEN Holdings Co Ltd 832.00 +21.00 +2.59% 2,340,000 01:00:00
Nisshin Seifun Group Inc 1,453.00 +36.00 +2.54% 1,171,300 01:00:00
NH Foods Ltd 2,884.00 +71.00 +2.52% 2,071,000 01:00:00
Sumitomo Realty & Development Co Ltd 4,172.00 +102.50 +2.52% 2,492,000 01:00:00
Sumitomo Mitsui Financial Group Inc 4,813.50 +114.00 +2.43% 12,394,500 01:00:00
Honda Motor Co Ltd 4,068.50 +95.50 +2.40% 6,461,500 01:00:00
Mitsui Fudosan Co Ltd 3,313.00 +74.00 +2.28% 5,653,000 01:00:00
Citizen Holdings Co Ltd 900.00 +19.00 +2.16% 1,959,800 01:00:00
Fukuoka Financial Group Inc 633.00 +13.00 +2.10% 3,722,000 01:00:00
MEIJI Holdings Co Ltd 14,740.00 +300.00 +2.08% 311,200 01:00:00
Secom Co Ltd 7,592.00 +152.00 +2.04% 679,300 01:00:00
Canon Inc 4,000.00 +80.00 +2.04% 6,373,400 01:00:00
Kubota Corp 1,959.00 +39.00 +2.03% 5,082,000 01:00:00
Nikon Corp 1,670.00 +33.00 +2.02% 6,177,100 01:00:00
Chugai Pharmaceutical Co Ltd 3,820.00 +75.00 +2.00% 1,431,200 01:00:00
Panasonic Corp 1,530.00 +30.00 +2.00% 9,379,400 01:00:00
Asahi Kasei Corp 1,245.00 +24.00 +1.97% 5,595,000 01:00:00
Daiichi Sankyo Co Ltd 1,985.50 +37.50 +1.93% 4,125,600 01:00:00
Tokyu Fudosan Holdings Corp 793.00 +15.00 +1.93% 2,923,100 01:00:00
Shin-Etsu Chemical Co Ltd 8,225.00 +156.00 +1.93% 1,468,200 01:00:00
Sompo Japan Nipponkoa Holdings Inc 3,771.00 +71.00 +1.92% 2,956,600 01:00:00
T&D Holdings Inc 1,641.00 +30.50 +1.89% 3,730,400 01:00:00
Japan Steel Works Ltd/The 490.00 +9.00 +1.87% 1,754,000 01:00:00
Yokohama Rubber Co Ltd/The 1,257.00 +23.00 +1.86% 1,349,000 01:00:00
Takeda Pharmaceutical Co Ltd 6,636.00 +120.00 +1.84% 3,504,900 01:00:00
Tokuyama Corp 277.00 +5.00 +1.84% 3,576,000 01:00:00
Matsui Securities Co Ltd 1,122.00 +20.00 +1.81% 986,100 01:00:00
Bridgestone Corp 4,687.50 +80.50 +1.75% 3,227,500 01:00:00
Mitsubishi Estate Co Ltd 2,752.50 +47.00 +1.74% 4,184,000 01:00:00
Shinsei Bank Ltd 236.00 +4.00 +1.72% 19,383,000 01:00:00
Tosoh Corp 592.00 +10.00 +1.72% 3,166,000 01:00:00
Sharp Corp/Japan 238.00 +4.00 +1.71% 28,902,000 01:00:00
JTEKT Corp 1,879.00 +30.00 +1.62% 1,184,300 01:00:00
Nippon Express Co Ltd 695.00 +11.00 +1.61% 3,565,000 01:00:00
MS&AD Insurance Group Holdings Inc 3,361.00 +52.50 +1.59% 2,592,000 01:00:00
Toyota Motor Corp 8,190.00 +127.00 +1.58% 8,670,000 01:00:00
Sumitomo Mitsui Trust Holdings Inc 494.90 +7.40 +1.52% 18,129,000 01:00:00
Ube Industries Ltd/Japan 202.00 +3.00 +1.51% 12,949,000 01:00:00
Toppan Printing Co Ltd 878.00 +13.00 +1.50% 1,708,000 01:00:00
Konica Minolta Inc 1,255.00 +18.00 +1.46% 2,492,700 01:00:00
Kawasaki Heavy Industries Ltd 559.00 +8.00 +1.45% 11,278,000 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 212.00 +3.00 +1.44% 5,214,000 01:00:00
ITOCHU Corp 1,345.00 +19.00 +1.43% 6,278,500 01:00:00
Ricoh Co Ltd 1,242.00 +17.50 +1.43% 6,386,400 01:00:00
NSK Ltd 1,652.00 +23.00 +1.41% 2,654,000 01:00:00
Mizuho Financial Group Inc 220.70 +3.00 +1.38% 203,737,300 01:00:00
Dai Nippon Printing Co Ltd 1,175.50 +16.00 +1.38% 1,479,000 01:00:00
Japan Tobacco Inc 3,878.00 +52.00 +1.36% 5,319,400 01:00:00
Astellas Pharma Inc 2,027.00 +27.00 +1.35% 9,770,400 01:00:00
Nippon Steel & Sumitomo Metal Corp 325.00 +4.10 +1.28% 40,508,000 01:00:00
GS Yuasa Corp 559.00 +7.00 +1.27% 4,476,000 01:00:00
Showa Denko KK 160.00 +2.00 +1.27% 10,957,000 01:00:00
Nissan Chemical Industries Ltd 2,390.00 +28.00 +1.19% 761,700 01:00:00
Nippon Kayaku Co Ltd 1,547.00 +18.00 +1.18% 433,000 01:00:00
Mitsubishi Heavy Industries Ltd 653.60 +7.50 +1.16% 11,284,000 01:00:00
Nippon Light Metal Holdings Co Ltd 177.00 +2.00 +1.14% 3,835,600 01:00:00
Mitsui OSK Lines Ltd 446.00 +5.00 +1.13% 16,915,000 01:00:00
SKY Perfect JSAT Holdings Inc 732.00 +8.00 +1.10% 730,900 01:00:00
COMSYS Holdings Corp 1,500.00 +16.00 +1.08% 980,600 01:00:00
Denso Corp 5,540.00 +59.00 +1.08% 1,836,500 01:00:00
West Japan Railway Co 6,857.00 +71.00 +1.05% 512,100 01:00:00
Hino Motors Ltd 1,878.00 +19.00 +1.02% 1,681,800 01:00:00
East Japan Railway Co 10,155.00 +100.00 +0.99% 768,400 01:00:00
Tokio Marine Holdings Inc 4,318.00 +42.00 +0.98% 1,890,800 01:00:00
Keisei Electric Railway Co Ltd 1,660.00 +16.00 +0.97% 1,631,000 01:00:00
TDK Corp 8,500.00 +80.00 +0.95% 1,016,900 01:00:00
Fast Retailing Co Ltd 46,115.00 +425.00 +0.93% 525,300 01:00:00
Marubeni Corp 738.10 +6.70 +0.92% 8,497,200 01:00:00
Shizuoka Bank Ltd/The 1,230.00 +11.00 +0.90% 1,331,000 01:00:00
J Front Retailing Co Ltd 1,799.00 +16.00 +0.90% 1,471,200 01:00:00
Nissan Motor Co Ltd 1,248.00 +11.00 +0.89% 9,238,300 01:00:00
Bank of Yokohama Ltd/The 734.30 +6.40 +0.88% 3,498,000 01:00:00
Nippon Electric Glass Co Ltd 578.00 +5.00 +0.87% 4,324,000 01:00:00
Tokyo Dome Corp 579.00 +5.00 +0.87% 929,000 01:00:00
Chubu Electric Power Co Inc 1,450.00 +12.50 +0.87% 1,914,000 01:00:00
Kobe Steel Ltd 232.00 +2.00 +0.87% 20,009,000 01:00:00
Nippon Sheet Glass Co Ltd 120.00 +1.00 +0.84% 15,297,000 01:00:00
Takara Holdings Inc 848.00 +7.00 +0.83% 494,700 01:00:00
Sumitomo Osaka Cement Co Ltd 374.00 +3.00 +0.81% 1,649,000 01:00:00
Tokyo Tatemono Co Ltd 869.00 +7.00 +0.81% 4,371,000 01:00:00
Daikin Industries Ltd 7,789.00 +62.00 +0.80% 981,600 01:00:00
Asahi Glass Co Ltd 766.00 +6.00 +0.79% 5,500,000 01:00:00
Daiwa House Industry Co Ltd 2,353.50 +18.50 +0.79% 1,823,400 01:00:00
Casio Computer Co Ltd 2,067.00 +16.00 +0.78% 2,184,200 01:00:00
Nisshin Steel Co Ltd 1,546.00 +12.00 +0.78% 1,232,200 01:00:00
Hitachi Zosen Corp 655.00 +5.00 +0.77% 953,100 01:00:00
FUJIFILM Holdings Corp 4,106.50 +31.50 +0.77% 2,179,400 01:00:00
IHI Corp 529.00 +4.00 +0.76% 11,568,000 01:00:00
Taiheiyo Cement Corp 399.00 +3.00 +0.76% 4,901,000 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,794.50 +13.50 +0.76% 5,388,900 01:00:00
TOTO Ltd 1,639.00 +12.00 +0.74% 1,582,000 01:00:00
Mitsui Mining & Smelting Co Ltd 272.00 +2.00 +0.74% 4,275,000 01:00:00
NTT Data Corp 4,945.00 +35.00 +0.71% 431,200 01:00:00
ANA Holdings Inc 328.00 +2.30 +0.71% 13,612,000 01:00:00
Kyowa Hakko Kirin Co Ltd 1,583.00 +11.00 +0.70% 3,159,000 01:00:00
Hitachi Construction Machinery Co Ltd 2,196.00 +15.00 +0.69% 834,200 01:00:00
Takashimaya Co Ltd 1,166.00 +8.00 +0.69% 1,805,000 01:00:00
Showa Shell Sekiyu KK 1,191.00 +8.00 +0.68% 1,419,800 01:00:00
Sumitomo Heavy Industries Ltd 772.00 +5.00 +0.65% 4,721,000 01:00:00
Aeon Co Ltd 1,279.00 +8.00 +0.63% 4,363,900 01:00:00
Denki Kagaku Kogyo KK 479.00 +3.00 +0.63% 1,330,000 01:00:00
Mitsubishi Corp 2,413.50 +15.00 +0.63% 4,835,600 01:00:00
OKUMA Corp 1,140.00 +7.00 +0.62% 964,000 01:00:00
Toyota Tsusho Corp 3,240.00 +20.00 +0.62% 727,900 01:00:00
KDDI Corp 8,083.00 +49.00 +0.61% 2,235,600 01:00:00
Heiwa Real Estate Co Ltd 1,651.00 +10.00 +0.61% 172,100 01:00:00
Keio Corp 1,001.00 +6.00 +0.60% 1,017,000 01:00:00
Toyo Seikan Group Holdings Ltd 1,604.00 +9.00 +0.56% 390,000 01:00:00
Mitsumi Electric Co Ltd 904.00 +5.00 +0.56% 789,100 01:00:00
Toho Co Ltd/Tokyo 2,891.00 +16.00 +0.56% 252,400 01:00:00
Marui Group Co Ltd 1,461.00 +8.00 +0.55% 1,640,700 01:00:00
Toray Industries Inc 1,034.00 +5.50 +0.53% 11,286,000 01:00:00
Nisshinbo Holdings Inc 1,167.00 +6.00 +0.52% 1,267,000 01:00:00
Tokyo Electron Ltd 8,846.00 +46.00 +0.52% 503,800 01:00:00
Tobu Railway Co Ltd 596.00 +3.00 +0.51% 2,752,000 01:00:00
Mitsui & Co Ltd 1,682.00 +8.50 +0.51% 8,869,000 01:00:00
Tokyu Corp 800.00 +4.00 +0.50% 2,498,000 01:00:00
Trend Micro Inc/Japan 4,110.00 +20.00 +0.49% 1,323,300 01:00:00
Toshiba Corp 487.40 +2.40 +0.49% 22,001,000 01:00:00
Furukawa Electric Co Ltd 211.00 +1.00 +0.48% 3,235,000 01:00:00
Nippon Paper Industries Co Ltd 2,080.00 +10.00 +0.48% 1,381,400 01:00:00
Mazda Motor Corp 2,510.00 +11.50 +0.46% 5,461,900 01:00:00
Chiba Bank Ltd/The 899.00 +4.00 +0.45% 1,973,000 01:00:00
Tokyo Electric Power Co Inc 471.00 +2.00 +0.43% 8,069,600 01:00:00
NGK Insulators Ltd 2,389.00 +9.00 +0.38% 2,326,000 01:00:00
Isuzu Motors Ltd 1,778.00 +6.50 +0.37% 4,244,900 01:00:00
NTN Corp 583.00 +2.00 +0.34% 2,625,000 01:00:00
Terumo Corp 3,255.00 +10.00 +0.31% 1,240,900 01:00:00
NTT DOCOMO Inc 2,241.50 +6.50 +0.29% 6,333,500 01:00:00
Maruha Nichiro Corp 1,777.00 +5.00 +0.28% 198,900 01:00:00
Mitsubishi Motors Corp 1,090.00 +3.00 +0.28% 3,419,200 01:00:00
Amada Co Ltd 1,124.00 +3.00 +0.27% 3,007,700 01:00:00
Mitsui Chemicals Inc 368.00 +1.00 +0.27% 5,796,000 01:00:00
Nippon Suisan Kaisha Ltd 393.00 +1.00 +0.26% 2,047,100 01:00:00
Sony Financial Holdings Inc 1,913.00 +5.00 +0.26% 1,537,300 01:00:00
Asahi Group Holdings Ltd 3,754.50 +9.50 +0.25% 1,964,400 01:00:00
Mitsubishi Materials Corp 423.00 +1.00 +0.24% 4,771,000 01:00:00
Ebara Corp 503.00 +1.00 +0.20% 2,700,000 01:00:00
Sapporo Holdings Ltd 490.00 +1.00 +0.20% 2,264,000 01:00:00
Fujikura Ltd 500.00 +1.00 +0.20% 1,522,000 01:00:00
Sumitomo Corp 1,315.50 +2.50 +0.19% 6,299,700 01:00:00
FANUC Corp 23,175.00 +45.00 +0.19% 727,400 01:00:00
Fuji Electric Co Ltd 574.00 +1.00 +0.17% 3,885,000 01:00:00
Yokogawa Electric Corp 1,268.00 +2.00 +0.16% 1,126,700 01:00:00
Dowa Holdings Co Ltd 995.00 +1.00 +0.10% 1,659,000 01:00:00
Suzuki Motor Corp 3,633.50 +3.00 +0.08% 1,998,600 01:00:00
Mitsubishi Electric Corp 1,394.50 +0.50 +0.04% 6,818,000 01:00:00
JX Holdings Inc 489.60 +0.10 +0.02% 7,901,900 01:00:00
Tokai Carbon Co Ltd 343.00 0.00 0.00% 988,000 01:00:00
Toyobo Co Ltd 167.00 0.00 0.00% 3,987,000 01:00:00
Teijin Ltd 408.00 0.00 0.00% 7,924,000 01:00:00
Sojitz Corp 183.00 0.00 0.00% 18,162,700 01:00:00
Osaka Gas Co Ltd 496.30 -0.10 -0.02% 5,713,000 01:00:00
Credit Saison Co Ltd 2,191.00 -1.00 -0.05% 1,570,800 01:00:00
Kuraray Co Ltd 1,567.00 -1.00 -0.06% 1,575,700 01:00:00
Tokyo Gas Co Ltd 740.10 -0.60 -0.08% 8,054,000 01:00:00
Odakyu Electric Railway Co Ltd 1,247.00 -1.00 -0.08% 1,443,000 01:00:00
Chiyoda Corp 981.00 -1.00 -0.10% 2,132,000 01:00:00
Nippon Soda Co Ltd 715.00 -1.00 -0.14% 469,000 01:00:00
Kansai Electric Power Co Inc/The 1,103.50 -1.50 -0.14% 2,828,100 01:00:00
SoftBank Corp 7,077.00 -12.00 -0.17% 5,067,500 01:00:00
Sony Corp 3,337.00 -7.00 -0.21% 7,647,300 01:00:00
Hitachi Ltd 811.20 -1.70 -0.21% 25,994,000 01:00:00
Nippon Telegraph & Telephone Corp 7,583.00 -17.00 -0.22% 1,966,100 01:00:00
Minebea Co Ltd 1,765.00 -4.00 -0.23% 2,685,000 01:00:00
Yamato Holdings Co Ltd 2,825.50 -6.50 -0.23% 1,714,900 01:00:00
Shimizu Corp 826.00 -2.00 -0.24% 2,832,000 01:00:00
Alps Electric Co Ltd 2,815.00 -7.00 -0.25% 2,718,200 01:00:00
Meidensha Corp 397.00 -1.00 -0.25% 463,000 01:00:00
Sumitomo Electric Industries Ltd 1,565.50 -4.00 -0.25% 4,425,500 01:00:00
Central Japan Railway Co 21,955.00 -60.00 -0.27% 541,500 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,871.00 -5.00 -0.27% 2,194,300 01:00:00
NEC Corp 350.00 -1.00 -0.28% 12,319,000 01:00:00
Pacific Metals Co Ltd 352.00 -1.00 -0.28% 1,264,000 01:00:00
Kawasaki Kisen Kaisha Ltd 349.00 -1.00 -0.29% 12,126,000 01:00:00
Inpex Corp 1,458.50 -5.00 -0.34% 4,974,900 01:00:00
Hokuetsu Kishu Paper Co Ltd 573.00 -2.00 -0.35% 703,500 01:00:00
Oki Electric Industry Co Ltd 268.00 -1.00 -0.37% 7,481,000 01:00:00
Kyocera Corp 6,064.00 -24.00 -0.39% 1,487,800 01:00:00
Nitto Boseki Co Ltd 470.00 -2.00 -0.42% 313,000 01:00:00
Furukawa Co Ltd 204.00 -1.00 -0.49% 1,043,000 01:00:00
Toho Zinc Co Ltd 375.00 -2.00 -0.53% 781,000 01:00:00
Dentsu Inc 5,160.00 -30.00 -0.58% 750,400 01:00:00
Fuji Heavy Industries Ltd 3,990.50 -24.50 -0.61% 5,399,000 01:00:00
Mitsubishi Logistics Corp 1,850.00 -15.00 -0.80% 390,000 01:00:00
Nippon Yusen KK 358.00 -3.00 -0.83% 12,338,000 01:00:00
Pioneer Corp 226.00 -2.00 -0.88% 3,150,900 01:00:00
JFE Holdings Inc 2,833.50 -28.00 -0.98% 3,974,000 01:00:00
Komatsu Ltd 2,472.50 -26.00 -1.04% 4,857,300 01:00:00
Taisei Corp 685.00 -8.00 -1.15% 8,211,000 01:00:00
Resona Holdings Inc 635.20 -7.70 -1.20% 21,119,100 01:00:00
Konami Corp 2,315.00 -29.00 -1.24% 1,022,100 01:00:00
Oji Holdings Corp 507.00 -8.00 -1.55% 5,872,000 01:00:00
Kajima Corp 540.00 -9.00 -1.64% 8,208,000 01:00:00
JGC Corp 2,449.50 -44.00 -1.76% 2,285,000 01:00:00
Obayashi Corp 787.00 -15.00 -1.87% 6,147,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,904.00 -45.00 -2.31% 6,759,000 01:00:00
Yahoo Japan Corp 468.00 -17.00 -3.51% 30,720,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement