Top Gainers & Losers By Index

Intraday Summary

Value 17,621.40
Changes +411.35
% Changes +2.39%
Time (ET) 01:28:01
Total Members 225
Up 206
Down 15
Unchanged 4
No chart data available.
  • NKY:IND 17,621.40
  • 1D
  • 1M
  • 1Y
17,210.05
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Ricoh Co Ltd 1,243.50 +81.50 +7.01% 3,913,800 01:00:00
Mitsubishi Motors Corp 1,133.00 +65.00 +6.09% 10,498,900 01:00:00
Tokyo Electron Ltd 9,116.00 +511.00 +5.94% 1,369,200 01:00:00
IHI Corp 621.00 +34.00 +5.79% 18,990,000 01:00:00
Sumitomo Realty & Development Co Ltd 4,155.00 +223.50 +5.68% 4,717,000 01:00:00
NH Foods Ltd 2,610.00 +133.00 +5.37% 2,482,000 01:00:00
Hino Motors Ltd 1,570.00 +79.00 +5.30% 3,305,300 01:00:00
Fukuoka Financial Group Inc 636.00 +31.00 +5.12% 6,594,000 01:00:00
Shinsei Bank Ltd 210.00 +10.00 +5.00% 21,223,000 01:00:00
Mitsubishi Estate Co Ltd 2,566.50 +121.00 +4.95% 10,879,000 01:00:00
Isuzu Motors Ltd 1,446.00 +68.00 +4.93% 6,443,800 01:00:00
Mitsubishi Corp 2,145.50 +99.50 +4.86% 8,599,000 01:00:00
Daiwa Securities Group Inc 972.80 +44.60 +4.80% 19,500,000 01:00:00
Mitsui Fudosan Co Ltd 3,255.00 +138.50 +4.44% 8,202,000 01:00:00
Dai-ichi Life Insurance Co Ltd/The 1,861.00 +78.00 +4.37% 7,344,100 01:00:00
Kao Corp 4,669.00 +194.00 +4.34% 3,344,300 01:00:00
Toyota Motor Corp 7,562.00 +312.00 +4.30% 13,798,400 01:00:00
Mitsubishi UFJ Financial Group Inc 676.40 +27.50 +4.24% 65,608,500 01:00:00
Sumitomo Mitsui Financial Group Inc 4,324.50 +172.50 +4.15% 10,286,900 01:00:00
Minebea Co Ltd 1,733.00 +69.00 +4.15% 7,096,000 01:00:00
Japan Tobacco Inc 3,410.00 +135.00 +4.12% 12,808,900 01:00:00
T&D Holdings Inc 1,476.00 +56.00 +3.94% 3,223,100 01:00:00
Hitachi Construction Machinery Co Ltd 2,616.00 +99.00 +3.93% 1,838,100 01:00:00
Hitachi Ltd 905.00 +33.10 +3.80% 22,190,000 01:00:00
Toyo Seikan Group Holdings Ltd 1,617.00 +59.00 +3.79% 1,380,700 01:00:00
Daikin Industries Ltd 7,952.00 +279.00 +3.64% 1,584,400 01:00:00
Kobe Steel Ltd 205.00 +7.00 +3.54% 39,340,000 01:00:00
Chiba Bank Ltd/The 793.00 +27.00 +3.52% 3,366,000 01:00:00
Asahi Group Holdings Ltd 3,854.00 +130.00 +3.49% 2,158,700 01:00:00
Dowa Holdings Co Ltd 952.00 +32.00 +3.48% 1,703,000 01:00:00
Odakyu Electric Railway Co Ltd 1,058.00 +35.00 +3.42% 2,289,000 01:00:00
Mazda Motor Corp 2,991.00 +98.50 +3.41% 9,381,600 01:00:00
KDDI Corp 7,946.00 +259.00 +3.37% 4,493,900 01:00:00
Fujikura Ltd 495.00 +16.00 +3.34% 4,728,000 01:00:00
Toho Zinc Co Ltd 405.00 +13.00 +3.32% 2,421,000 01:00:00
Sapporo Holdings Ltd 539.00 +17.00 +3.26% 3,159,000 01:00:00
Komatsu Ltd 2,765.00 +87.00 +3.25% 4,508,300 01:00:00
Central Japan Railway Co 17,995.00 +565.00 +3.24% 872,100 01:00:00
Mitsui & Co Ltd 1,547.50 +48.50 +3.24% 11,667,800 01:00:00
Sumco Corp 1,753.00 +55.00 +3.24% 3,633,100 01:00:00
FUJIFILM Holdings Corp 3,611.50 +112.50 +3.22% 6,343,500 01:00:00
Fujitsu Ltd 665.60 +20.50 +3.18% 14,143,000 01:00:00
Konami Corp 2,246.00 +69.00 +3.17% 948,900 01:00:00
Asahi Kasei Corp 1,078.50 +33.00 +3.16% 6,949,000 01:00:00
Toyota Tsusho Corp 2,722.00 +83.00 +3.15% 1,017,300 01:00:00
Bridgestone Corp 4,325.00 +131.50 +3.14% 3,736,100 01:00:00
Nomura Holdings Inc 707.10 +21.10 +3.08% 33,257,600 01:00:00
NGK Insulators Ltd 2,484.00 +74.00 +3.07% 2,491,000 01:00:00
FANUC Corp 20,395.00 +605.00 +3.06% 1,312,300 01:00:00
Tokyu Fudosan Holdings Corp 809.00 +24.00 +3.06% 4,275,800 01:00:00
Sony Financial Holdings Inc 1,797.00 +53.00 +3.04% 1,923,700 01:00:00
JFE Holdings Inc 2,681.00 +79.00 +3.04% 3,121,300 01:00:00
Advantest Corp 1,531.00 +45.00 +3.03% 2,148,900 01:00:00
Denso Corp 5,694.00 +167.00 +3.02% 1,990,100 01:00:00
Sumitomo Mitsui Trust Holdings Inc 463.90 +13.60 +3.02% 23,581,000 01:00:00
Tokyo Dome Corp 482.00 +14.00 +2.99% 1,324,000 01:00:00
Shizuoka Bank Ltd/The 1,116.00 +32.00 +2.95% 2,495,000 01:00:00
Sompo Japan Nipponkoa Holdings Inc 3,024.00 +86.50 +2.94% 2,026,400 01:00:00
Kawasaki Kisen Kaisha Ltd 316.00 +9.00 +2.93% 20,069,000 01:00:00
Keio Corp 877.00 +25.00 +2.93% 1,545,000 01:00:00
Fuji Electric Co Ltd 492.00 +14.00 +2.93% 3,759,000 01:00:00
Bank of Yokohama Ltd/The 662.90 +18.80 +2.92% 5,367,000 01:00:00
ITOCHU Corp 1,252.00 +35.50 +2.92% 9,480,800 01:00:00
Sumitomo Electric Industries Ltd 1,522.50 +43.00 +2.91% 3,111,200 01:00:00
Mitsubishi Electric Corp 1,453.00 +41.00 +2.90% 5,619,000 01:00:00
Astellas Pharma Inc 1,702.50 +47.50 +2.87% 7,063,100 01:00:00
Nitto Boseki Co Ltd 431.00 +12.00 +2.86% 730,000 01:00:00
Heiwa Real Estate Co Ltd 1,799.00 +50.00 +2.86% 248,800 01:00:00
Chubu Electric Power Co Inc 1,421.50 +39.50 +2.86% 3,243,700 01:00:00
JTEKT Corp 2,072.00 +57.00 +2.83% 1,321,500 01:00:00
Daiwa House Industry Co Ltd 2,281.50 +62.50 +2.82% 2,477,400 01:00:00
Mitsui Mining & Smelting Co Ltd 294.00 +8.00 +2.80% 4,178,000 01:00:00
Nippon Steel & Sumitomo Metal Corp 308.40 +8.40 +2.80% 39,946,000 01:00:00
Sumitomo Corp 1,209.00 +31.50 +2.68% 6,523,700 01:00:00
Nippon Yusen KK 346.00 +9.00 +2.67% 20,069,000 01:00:00
NTT Data Corp 4,420.00 +115.00 +2.67% 874,700 01:00:00
Suzuki Motor Corp 3,686.00 +94.50 +2.63% 2,014,400 01:00:00
Tokio Marine Holdings Inc 3,915.50 +100.50 +2.63% 3,624,200 01:00:00
Terumo Corp 2,837.00 +72.00 +2.60% 2,227,500 01:00:00
Tosoh Corp 556.00 +14.00 +2.58% 3,528,000 01:00:00
Nippon Paper Industries Co Ltd 1,749.00 +44.00 +2.58% 1,130,700 01:00:00
Hokuetsu Kishu Paper Co Ltd 516.00 +13.00 +2.58% 669,500 01:00:00
Ajinomoto Co Inc 2,225.00 +56.00 +2.58% 4,175,000 01:00:00
Inpex Corp 1,319.00 +33.00 +2.57% 6,885,500 01:00:00
Konica Minolta Inc 1,370.00 +34.00 +2.54% 3,732,300 01:00:00
MEIJI Holdings Co Ltd 11,000.00 +270.00 +2.52% 498,900 01:00:00
Denki Kagaku Kogyo KK 450.00 +11.00 +2.51% 4,555,000 01:00:00
Citizen Holdings Co Ltd 956.00 +23.00 +2.47% 2,517,200 01:00:00
Tokyo Gas Co Ltd 643.90 +15.40 +2.45% 10,293,000 01:00:00
Honda Motor Co Ltd 3,580.50 +85.50 +2.45% 8,010,700 01:00:00
Fuji Heavy Industries Ltd 4,354.00 +102.00 +2.40% 5,857,100 01:00:00
Nippon Light Metal Holdings Co Ltd 171.00 +4.00 +2.40% 2,939,600 01:00:00
Nissan Motor Co Ltd 1,049.00 +24.50 +2.39% 17,116,000 01:00:00
Kawasaki Heavy Industries Ltd 557.00 +13.00 +2.39% 17,274,000 01:00:00
SoftBank Corp 7,371.00 +171.00 +2.38% 8,470,100 01:00:00
Mitsubishi Chemical Holdings Corp 603.00 +14.00 +2.38% 7,317,800 01:00:00
Eisai Co Ltd 4,680.00 +109.00 +2.38% 2,842,500 01:00:00
Toppan Printing Co Ltd 778.00 +18.00 +2.37% 2,191,000 01:00:00
Yahoo Japan Corp 432.00 +10.00 +2.37% 14,268,100 01:00:00
Fast Retailing Co Ltd 44,730.00 +1,015.00 +2.32% 937,500 01:00:00
Osaka Gas Co Ltd 445.00 +10.00 +2.30% 8,027,000 01:00:00
Tokyo Tatemono Co Ltd 889.00 +20.00 +2.30% 9,824,000 01:00:00
Nikon Corp 1,697.00 +38.00 +2.29% 4,112,400 01:00:00
Matsui Securities Co Ltd 1,079.00 +24.00 +2.27% 1,268,900 01:00:00
SCREEN Holdings Co Ltd 734.00 +16.00 +2.23% 2,695,000 01:00:00
GS Yuasa Corp 507.00 +11.00 +2.22% 3,361,000 01:00:00
Dai Nippon Printing Co Ltd 1,088.00 +23.50 +2.21% 3,646,000 01:00:00
Sekisui House Ltd 1,591.50 +34.00 +2.18% 4,829,600 01:00:00
Takara Holdings Inc 797.00 +17.00 +2.18% 784,400 01:00:00
Mitsui Chemicals Inc 334.00 +7.00 +2.14% 13,030,000 01:00:00
Oji Holdings Corp 430.00 +9.00 +2.14% 5,979,000 01:00:00
Mitsubishi Heavy Industries Ltd 685.10 +14.20 +2.12% 20,374,000 01:00:00
Chugai Pharmaceutical Co Ltd 3,150.00 +65.00 +2.11% 1,629,400 01:00:00
Kirin Holdings Co Ltd 1,512.00 +31.00 +2.09% 3,211,000 01:00:00
Tokyu Corp 737.00 +15.00 +2.08% 4,842,000 01:00:00
Kyocera Corp 5,672.00 +115.00 +2.07% 1,672,000 01:00:00
Mizuho Financial Group Inc 202.10 +4.10 +2.07% 216,354,200 01:00:00
Secom Co Ltd 6,987.00 +140.00 +2.04% 1,011,000 01:00:00
Sumitomo Dainippon Pharma Co Ltd 1,198.00 +24.00 +2.04% 1,380,100 01:00:00
Kikkoman Corp 3,005.00 +60.00 +2.04% 1,068,000 01:00:00
Credit Saison Co Ltd 2,216.00 +44.00 +2.03% 1,286,800 01:00:00
Seven & i Holdings Co Ltd 4,394.00 +87.00 +2.02% 3,211,900 01:00:00
Toray Industries Inc 932.00 +18.30 +2.00% 11,818,000 01:00:00
Resona Holdings Inc 615.60 +12.10 +2.00% 10,790,500 01:00:00
Yokogawa Electric Corp 1,354.00 +26.00 +1.96% 1,676,900 01:00:00
Tobu Railway Co Ltd 520.00 +10.00 +1.96% 3,951,000 01:00:00
Furukawa Co Ltd 209.00 +4.00 +1.95% 1,454,000 01:00:00
East Japan Railway Co 9,050.00 +170.00 +1.91% 1,294,000 01:00:00
Sojitz Corp 161.00 +3.00 +1.90% 13,275,300 01:00:00
Showa Shell Sekiyu KK 1,020.00 +19.00 +1.90% 2,907,000 01:00:00
Mitsui Engineering & Shipbuilding Co Ltd 217.00 +4.00 +1.88% 11,446,000 01:00:00
Nippon Telegraph & Telephone Corp 6,287.00 +112.00 +1.81% 2,425,700 01:00:00
Ebara Corp 508.00 +9.00 +1.80% 5,598,000 01:00:00
Aeon Co Ltd 1,181.50 +20.50 +1.77% 5,486,600 01:00:00
Keisei Electric Railway Co Ltd 1,456.00 +25.00 +1.75% 1,457,000 01:00:00
Nisshin Seifun Group Inc 1,186.00 +20.00 +1.72% 1,018,600 01:00:00
Nitto Denko Corp 6,681.00 +110.00 +1.67% 1,180,900 01:00:00
Mitsui OSK Lines Ltd 368.00 +6.00 +1.66% 20,245,000 01:00:00
Japan Steel Works Ltd/The 428.00 +7.00 +1.66% 3,077,000 01:00:00
Yokohama Rubber Co Ltd/The 1,170.00 +19.00 +1.65% 2,724,000 01:00:00
Mitsumi Electric Co Ltd 1,006.00 +16.00 +1.62% 2,129,700 01:00:00
Marubeni Corp 691.90 +11.00 +1.62% 14,960,600 01:00:00
Aozora Bank Ltd 376.00 +6.00 +1.62% 6,025,000 01:00:00
MS&AD Insurance Group Holdings Inc 2,857.50 +45.00 +1.60% 2,458,700 01:00:00
Taiheiyo Cement Corp 382.00 +6.00 +1.60% 7,492,000 01:00:00
Taiyo Yuden Co Ltd 1,412.00 +22.00 +1.58% 1,463,300 01:00:00
Trend Micro Inc/Japan 3,630.00 +55.00 +1.54% 772,900 01:00:00
J Front Retailing Co Ltd 1,470.00 +22.00 +1.52% 1,104,800 01:00:00
Nippon Express Co Ltd 603.00 +9.00 +1.52% 4,995,000 01:00:00
Isetan Mitsukoshi Holdings Ltd 1,559.00 +23.00 +1.50% 2,177,500 01:00:00
Nippon Electric Glass Co Ltd 544.00 +8.00 +1.49% 4,466,000 01:00:00
Takeda Pharmaceutical Co Ltd 5,001.00 +73.50 +1.49% 2,577,400 01:00:00
Sumitomo Osaka Cement Co Ltd 342.00 +5.00 +1.48% 4,384,000 01:00:00
Alps Electric Co Ltd 2,327.00 +33.00 +1.44% 2,689,900 01:00:00
Toho Co Ltd/Tokyo 2,728.00 +38.00 +1.41% 708,500 01:00:00
West Japan Railway Co 5,730.00 +79.00 +1.40% 778,500 01:00:00
Tokai Carbon Co Ltd 363.00 +5.00 +1.40% 1,486,000 01:00:00
TDK Corp 7,350.00 +100.00 +1.38% 1,371,700 01:00:00
Taisei Corp 665.00 +9.00 +1.37% 10,816,000 01:00:00
Asahi Glass Co Ltd 598.00 +8.00 +1.36% 5,535,000 01:00:00
Hitachi Zosen Corp 675.00 +9.00 +1.35% 1,556,300 01:00:00
Shin-Etsu Chemical Co Ltd 7,956.00 +105.00 +1.34% 1,380,500 01:00:00
Panasonic Corp 1,442.50 +19.00 +1.33% 10,008,100 01:00:00
Obayashi Corp 768.00 +10.00 +1.32% 4,535,000 01:00:00
Sumitomo Metal Mining Co Ltd 1,817.00 +23.50 +1.31% 3,773,000 01:00:00
Kansai Electric Power Co Inc/The 1,206.00 +15.50 +1.30% 9,176,800 01:00:00
Oki Electric Industry Co Ltd 236.00 +3.00 +1.29% 8,963,000 01:00:00
Nippon Kayaku Co Ltd 1,450.00 +18.00 +1.26% 838,000 01:00:00
Daiichi Sankyo Co Ltd 1,689.50 +21.00 +1.26% 3,550,900 01:00:00
Toyobo Co Ltd 163.00 +2.00 +1.24% 3,245,000 01:00:00
Kuraray Co Ltd 1,438.00 +17.00 +1.20% 2,649,300 01:00:00
Nisshinbo Holdings Inc 1,290.00 +15.00 +1.18% 1,991,000 01:00:00
COMSYS Holdings Corp 1,740.00 +20.00 +1.16% 1,040,500 01:00:00
OKUMA Corp 967.00 +11.00 +1.15% 1,775,000 01:00:00
Yamaha Corp 1,812.00 +20.00 +1.12% 887,800 01:00:00
Yaskawa Electric Corp 1,600.00 +17.00 +1.07% 2,786,000 01:00:00
Nisshin Steel Co Ltd 1,176.00 +12.00 +1.03% 911,100 01:00:00
Furukawa Electric Co Ltd 198.00 +2.00 +1.02% 3,864,000 01:00:00
Mitsubishi Materials Corp 405.00 +4.00 +1.00% 10,676,000 01:00:00
Canon Inc 3,918.00 +37.50 +0.97% 7,668,500 01:00:00
Nichirei Corp 530.00 +5.00 +0.95% 1,317,000 01:00:00
Sumitomo Heavy Industries Ltd 669.00 +6.00 +0.90% 5,240,000 01:00:00
JX Holdings Inc 451.40 +4.00 +0.89% 15,220,200 01:00:00
Toshiba Corp 503.80 +4.40 +0.88% 35,253,000 01:00:00
Nippon Sheet Glass Co Ltd 114.00 +1.00 +0.88% 9,226,000 01:00:00
Shimizu Corp 818.00 +7.00 +0.86% 6,255,000 01:00:00
Marui Group Co Ltd 1,083.00 +9.00 +0.84% 1,413,100 01:00:00
Dentsu Inc 5,060.00 +40.00 +0.80% 1,489,800 01:00:00
Meidensha Corp 382.00 +3.00 +0.79% 819,000 01:00:00
Nissan Chemical Industries Ltd 2,176.00 +16.00 +0.74% 871,500 01:00:00
NTN Corp 546.00 +4.00 +0.74% 3,405,000 01:00:00
SKY Perfect JSAT Holdings Inc 714.00 +5.00 +0.71% 618,000 01:00:00
JGC Corp 2,527.50 +17.50 +0.70% 2,923,000 01:00:00
Kubota Corp 1,761.00 +11.00 +0.63% 5,669,000 01:00:00
ANA Holdings Inc 298.30 +1.80 +0.61% 15,698,000 01:00:00
NSK Ltd 1,480.00 +9.00 +0.61% 4,550,000 01:00:00
TOTO Ltd 1,371.00 +7.00 +0.51% 1,628,000 01:00:00
UNY Group Holdings Co Ltd 601.00 +3.00 +0.50% 1,570,800 01:00:00
Takashimaya Co Ltd 1,001.00 +4.00 +0.40% 2,723,000 01:00:00
NTT DOCOMO Inc 1,775.50 +6.00 +0.34% 16,872,200 01:00:00
Teijin Ltd 312.00 +1.00 +0.32% 8,508,000 01:00:00
Pacific Metals Co Ltd 366.00 +1.00 +0.27% 1,783,000 01:00:00
Mitsubishi Logistics Corp 1,866.00 +4.00 +0.21% 919,000 01:00:00
Nippon Soda Co Ltd 676.00 +1.00 +0.15% 1,024,000 01:00:00
Chiyoda Corp 994.00 +1.00 +0.10% 2,841,000 01:00:00
Casio Computer Co Ltd 1,893.00 +1.00 +0.05% 3,452,600 01:00:00
Kajima Corp 491.00 0.00 0.00% 8,460,000 01:00:00
Unitika Ltd 60.00 0.00 0.00% 73,482,000 01:00:00
Tokyo Electric Power Co Inc 459.00 0.00 0.00% 46,639,100 01:00:00
Sumitomo Chemical Co Ltd 477.00 0.00 0.00% 14,112,000 01:00:00
NEC Corp 356.00 -1.00 -0.28% 20,800,000 01:00:00
Olympus Corp 4,405.00 -15.00 -0.34% 2,317,200 01:00:00
Sharp Corp/Japan 263.00 -1.00 -0.38% 29,022,000 01:00:00
Maruha Nichiro Corp 1,712.00 -9.00 -0.52% 354,000 01:00:00
Ube Industries Ltd/Japan 178.00 -1.00 -0.56% 11,613,000 01:00:00
Showa Denko KK 152.00 -1.00 -0.65% 27,568,000 01:00:00
Amada Co Ltd 1,032.00 -8.00 -0.77% 3,010,400 01:00:00
Tokuyama Corp 252.00 -3.00 -1.18% 3,513,000 01:00:00
Nippon Suisan Kaisha Ltd 383.00 -5.00 -1.29% 2,294,200 01:00:00
Sony Corp 2,446.50 -32.00 -1.29% 15,989,800 01:00:00
Pioneer Corp 222.00 -3.00 -1.33% 4,978,900 01:00:00
Yamato Holdings Co Ltd 2,445.00 -36.50 -1.47% 3,575,800 01:00:00
Shiseido Co Ltd 1,684.00 -28.50 -1.66% 5,601,000 01:00:00
Shionogi & Co Ltd 3,115.00 -60.00 -1.89% 2,587,800 01:00:00
Kyowa Hakko Kirin Co Ltd 1,145.00 -23.00 -1.97% 2,567,000 01:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement