Top Gainers & Losers By Index

Intraday Summary

Value 15,620.77
Changes -25.46
% Changes -0.16%
Time (ET) 02:28:01
Total Members 225
Up 94
Down 117
Unchanged 14
No chart data available.
  • NKY:IND 15,620.77
  • 1D
  • 1M
  • 1Y
15,646.23
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Casio Computer Co Ltd 1,747.00 +126.00 +7.77% 6,120,300 02:00:00
Kawasaki Kisen Kaisha Ltd 222.00 +11.00 +5.21% 49,056,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,419.00 +68.00 +5.03% 4,936,000 02:00:00
Nitto Boseki Co Ltd 456.00 +21.00 +4.83% 970,000 02:00:00
NEC Corp 403.00 +18.00 +4.68% 42,776,000 02:00:00
Sumitomo Heavy Industries Ltd 509.00 +20.00 +4.09% 8,860,000 02:00:00
Fuji Electric Co Ltd 536.00 +21.00 +4.08% 7,247,000 02:00:00
Tokuyama Corp 358.00 +14.00 +4.07% 10,090,000 02:00:00
Nippon Yusen KK 297.00 +11.00 +3.85% 39,271,000 02:00:00
Mitsui OSK Lines Ltd 384.00 +13.00 +3.50% 44,823,000 02:00:00
Mitsubishi Motors Corp 1,185.00 +30.00 +2.60% 12,695,400 02:00:00
Tokyo Tatemono Co Ltd 890.00 +21.00 +2.42% 4,357,000 02:00:00
Yahoo Japan Corp 473.00 +11.00 +2.38% 19,740,900 02:00:00
ANA Holdings Inc 256.50 +5.80 +2.31% 31,319,000 02:00:00
Nippon Sheet Glass Co Ltd 145.00 +3.00 +2.11% 24,309,000 02:00:00
Alps Electric Co Ltd 1,452.00 +27.00 +1.89% 4,912,600 02:00:00
Kobe Steel Ltd 169.00 +3.00 +1.81% 62,003,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,125.00 +35.00 +1.67% 2,563,800 02:00:00
Sumitomo Mitsui Financial Group Inc 4,260.00 +70.00 +1.67% 9,392,200 02:00:00
Trend Micro Inc/Japan 3,700.00 +60.00 +1.65% 749,600 02:00:00
Sumitomo Chemical Co Ltd 397.00 +6.00 +1.53% 13,026,000 02:00:00
Chiba Bank Ltd/The 758.00 +11.00 +1.47% 3,046,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,267.00 +18.00 +1.44% 2,169,500 02:00:00
OKUMA Corp 959.00 +13.00 +1.37% 1,670,000 02:00:00
Mazda Motor Corp 2,501.00 +32.00 +1.30% 8,127,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,473.00 +18.50 +1.27% 12,609,800 02:00:00
Fast Retailing Co Ltd 34,405.00 +430.00 +1.27% 746,500 02:00:00
Dainippon Screen Manufacturing Co Ltd 479.00 +6.00 +1.27% 1,700,000 02:00:00
Taiyo Yuden Co Ltd 1,115.00 +14.00 +1.27% 1,166,900 02:00:00
Sumitomo Realty & Development Co Ltd 4,302.50 +52.50 +1.24% 2,139,000 02:00:00
Nikon Corp 1,613.50 +19.50 +1.22% 4,157,900 02:00:00
Toshiba Corp 462.00 +5.30 +1.16% 21,432,000 02:00:00
Sumco Corp 958.00 +11.00 +1.16% 2,372,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,379.50 +27.00 +1.15% 1,732,700 02:00:00
T&D Holdings Inc 1,309.50 +13.00 +1.00% 2,353,600 02:00:00
Asahi Glass Co Ltd 614.60 +6.10 +1.00% 4,646,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 212.00 +2.00 +0.95% 5,336,000 02:00:00
Hitachi Zosen Corp 543.00 +5.00 +0.93% 1,608,000 02:00:00
Mitsubishi UFJ Financial Group Inc 615.60 +5.60 +0.92% 70,732,100 02:00:00
Marui Group Co Ltd 1,006.00 +9.00 +0.90% 973,000 02:00:00
Ricoh Co Ltd 1,199.50 +10.00 +0.84% 6,059,800 02:00:00
NTN Corp 501.00 +4.00 +0.80% 5,020,000 02:00:00
Ebara Corp 649.00 +5.00 +0.78% 2,742,000 02:00:00
Pioneer Corp 278.00 +2.00 +0.72% 7,860,800 02:00:00
Mitsui Fudosan Co Ltd 3,444.50 +24.00 +0.70% 3,925,000 02:00:00
Japan Steel Works Ltd/The 447.00 +3.00 +0.68% 1,518,000 02:00:00
Showa Denko KK 151.00 +1.00 +0.67% 8,660,000 02:00:00
Nippon Paper Industries Co Ltd 1,809.00 +12.00 +0.67% 812,200 02:00:00
Konica Minolta Inc 1,115.00 +7.00 +0.63% 5,385,600 02:00:00
Yamaha Corp 1,593.00 +10.00 +0.63% 831,400 02:00:00
Advantest Corp 1,166.00 +7.00 +0.60% 1,595,300 02:00:00
Panasonic Corp 1,257.50 +7.50 +0.60% 7,521,600 02:00:00
Aozora Bank Ltd 352.00 +2.00 +0.57% 5,279,000 02:00:00
Ube Industries Ltd/Japan 179.00 +1.00 +0.56% 6,690,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,623.00 +9.00 +0.56% 798,200 02:00:00
Sumitomo Osaka Cement Co Ltd 374.00 +2.00 +0.54% 1,903,000 02:00:00
Credit Saison Co Ltd 2,062.00 +11.00 +0.54% 1,245,900 02:00:00
Tokyu Fudosan Holdings Corp 790.00 +4.00 +0.51% 1,670,900 02:00:00
Nomura Holdings Inc 660.30 +3.30 +0.50% 29,821,600 02:00:00
NSK Ltd 1,469.00 +7.00 +0.48% 4,575,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,580.00 +31.00 +0.47% 1,247,900 02:00:00
Furukawa Electric Co Ltd 220.00 +1.00 +0.46% 4,513,000 02:00:00
Fujitsu Ltd 801.00 +3.60 +0.45% 15,093,000 02:00:00
Shionogi & Co Ltd 2,242.00 +10.00 +0.45% 1,009,200 02:00:00
Daikin Industries Ltd 7,180.00 +32.00 +0.45% 1,077,400 02:00:00
Mitsubishi Heavy Industries Ltd 678.10 +2.90 +0.43% 18,237,000 02:00:00
Nissan Chemical Industries Ltd 1,906.00 +8.00 +0.42% 1,226,600 02:00:00
JGC Corp 3,144.00 +13.00 +0.42% 1,301,000 02:00:00
Tokyo Electron Ltd 6,740.00 +27.00 +0.40% 1,000,400 02:00:00
Bank of Yokohama Ltd/The 592.80 +2.30 +0.39% 3,977,000 02:00:00
Toho Co Ltd/Tokyo 2,517.00 +9.00 +0.36% 308,800 02:00:00
Shizuoka Bank Ltd/The 1,121.00 +4.00 +0.36% 1,296,000 02:00:00
Chiyoda Corp 1,234.00 +4.00 +0.33% 1,635,000 02:00:00
JTEKT Corp 1,807.00 +6.00 +0.33% 2,326,500 02:00:00
JFE Holdings Inc 2,187.00 +7.00 +0.32% 4,822,300 02:00:00
Sumitomo Mitsui Trust Holdings Inc 452.10 +1.40 +0.31% 15,123,000 02:00:00
Tokio Marine Holdings Inc 3,272.00 +8.50 +0.26% 1,500,900 02:00:00
NTT Data Corp 3,950.00 +10.00 +0.25% 996,300 02:00:00
Yokohama Rubber Co Ltd/The 900.00 +2.00 +0.22% 1,832,000 02:00:00
Terumo Corp 2,362.00 +5.00 +0.21% 1,177,200 02:00:00
Odakyu Electric Railway Co Ltd 1,016.00 +2.00 +0.20% 1,079,000 02:00:00
TDK Corp 4,985.00 +10.00 +0.20% 616,700 02:00:00
Nippon Soda Co Ltd 568.00 +1.00 +0.18% 402,000 02:00:00
Heiwa Real Estate Co Ltd 1,647.00 +3.00 +0.18% 215,000 02:00:00
Mitsubishi Corp 2,186.00 +4.00 +0.18% 4,621,500 02:00:00
Chubu Electric Power Co Inc 1,207.00 +2.00 +0.17% 1,146,700 02:00:00
Daiwa Securities Group Inc 876.60 +1.20 +0.14% 12,082,000 02:00:00
Nippon Telegraph & Telephone Corp 6,860.00 +7.00 +0.10% 2,842,300 02:00:00
Nisshinbo Holdings Inc 1,053.00 +1.00 +0.10% 728,000 02:00:00
Mizuho Financial Group Inc 201.50 +0.20 +0.10% 150,940,500 02:00:00
Kyocera Corp 5,047.00 +4.00 +0.08% 1,144,200 02:00:00
Sony Financial Holdings Inc 1,705.00 +1.00 +0.06% 524,500 02:00:00
SoftBank Corp 7,572.00 +4.00 +0.05% 6,376,100 02:00:00
Shiseido Co Ltd 2,047.00 +1.00 +0.05% 1,848,400 02:00:00
Mitsui Chemicals Inc 280.00 0.00 0.00% 7,592,000 02:00:00
IHI Corp 483.00 0.00 0.00% 11,064,000 02:00:00
UNY Group Holdings Co Ltd 616.00 0.00 0.00% 1,130,700 02:00:00
Nissan Motor Co Ltd 1,022.00 0.00 0.00% 11,806,300 02:00:00
Unitika Ltd 46.00 0.00 0.00% 52,823,000 02:00:00
Sapporo Holdings Ltd 447.00 0.00 0.00% 1,153,000 02:00:00
Citizen Holdings Co Ltd 830.00 0.00 0.00% 1,463,600 02:00:00
Mitsumi Electric Co Ltd 774.00 0.00 0.00% 1,146,900 02:00:00
TOTO Ltd 1,303.00 0.00 0.00% 1,503,000 02:00:00
Asahi Kasei Corp 822.00 0.00 0.00% 2,702,000 02:00:00
Sharp Corp/Japan 326.00 0.00 0.00% 28,408,000 02:00:00
Matsui Securities Co Ltd 983.00 0.00 0.00% 1,126,500 02:00:00
Oki Electric Industry Co Ltd 231.00 0.00 0.00% 20,244,000 02:00:00
Sojitz Corp 177.00 0.00 0.00% 7,621,900 02:00:00
Mitsubishi Chemical Holdings Corp 454.10 -0.10 -0.02% 3,363,400 02:00:00
Nitto Denko Corp 4,684.00 -3.00 -0.06% 1,526,800 02:00:00
Toyota Motor Corp 6,137.00 -4.00 -0.07% 6,074,800 02:00:00
Honda Motor Co Ltd 3,654.00 -4.00 -0.11% 6,562,200 02:00:00
NGK Insulators Ltd 2,478.00 -3.00 -0.12% 1,478,000 02:00:00
Keio Corp 829.00 -1.00 -0.12% 909,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,727.00 -5.50 -0.12% 1,807,600 02:00:00
Tokyu Corp 748.00 -1.00 -0.13% 1,992,000 02:00:00
Yamato Holdings Co Ltd 2,165.00 -3.00 -0.14% 1,707,300 02:00:00
Hino Motors Ltd 1,445.00 -2.00 -0.14% 1,941,600 02:00:00
Kubota Corp 1,377.50 -2.00 -0.14% 3,499,000 02:00:00
Daiichi Sankyo Co Ltd 1,884.00 -3.00 -0.16% 1,935,600 02:00:00
SKY Perfect JSAT Holdings Inc 617.00 -1.00 -0.16% 634,500 02:00:00
Nippon Electric Glass Co Ltd 585.00 -1.00 -0.17% 3,534,000 02:00:00
Eisai Co Ltd 4,399.00 -7.50 -0.17% 1,097,200 02:00:00
Maruha Nichiro Corp 1,632.00 -3.00 -0.18% 149,100 02:00:00
Resona Holdings Inc 578.60 -1.20 -0.21% 9,779,600 02:00:00
Toray Industries Inc 702.50 -1.50 -0.21% 4,892,000 02:00:00
Takashimaya Co Ltd 955.00 -2.00 -0.21% 1,288,000 02:00:00
Taiheiyo Cement Corp 403.00 -1.00 -0.25% 5,690,000 02:00:00
Marubeni Corp 731.30 -1.90 -0.26% 5,289,000 02:00:00
Olympus Corp 3,750.00 -10.00 -0.27% 1,649,400 02:00:00
Mitsui & Co Ltd 1,666.00 -4.50 -0.27% 5,309,300 02:00:00
Kuraray Co Ltd 1,365.00 -4.00 -0.29% 1,161,800 02:00:00
NTT DOCOMO Inc 1,824.00 -5.50 -0.30% 7,478,300 02:00:00
Daiwa House Industry Co Ltd 2,111.00 -6.50 -0.31% 2,130,000 02:00:00
Suzuki Motor Corp 3,464.00 -12.00 -0.35% 1,157,300 02:00:00
Tobu Railway Co Ltd 543.00 -2.00 -0.37% 1,430,000 02:00:00
JX Holdings Inc 534.50 -2.00 -0.37% 11,414,200 02:00:00
Sekisui House Ltd 1,362.50 -5.00 -0.37% 2,305,700 02:00:00
Keisei Electric Railway Co Ltd 1,067.00 -4.00 -0.37% 1,154,000 02:00:00
Nippon Kayaku Co Ltd 1,318.00 -5.00 -0.38% 461,000 02:00:00
Mitsubishi Logistics Corp 1,579.00 -6.00 -0.38% 499,000 02:00:00
Teijin Ltd 257.00 -1.00 -0.39% 3,841,000 02:00:00
Aeon Co Ltd 1,163.00 -4.50 -0.39% 3,384,000 02:00:00
MEIJI Holdings Co Ltd 7,430.00 -30.00 -0.40% 166,700 02:00:00
Amada Co Ltd 1,008.00 -4.00 -0.40% 2,516,900 02:00:00
Toho Zinc Co Ltd 492.00 -2.00 -0.40% 1,847,000 02:00:00
Tokyo Dome Corp 490.00 -2.00 -0.41% 910,000 02:00:00
Takara Holdings Inc 955.00 -4.00 -0.42% 805,300 02:00:00
Tokyo Gas Co Ltd 592.60 -2.70 -0.45% 6,098,000 02:00:00
COMSYS Holdings Corp 1,923.00 -10.00 -0.52% 481,600 02:00:00
Yokogawa Electric Corp 1,315.00 -7.00 -0.53% 680,900 02:00:00
Astellas Pharma Inc 1,415.00 -7.50 -0.53% 4,550,100 02:00:00
ITOCHU Corp 1,327.50 -7.50 -0.56% 4,647,200 02:00:00
Pacific Metals Co Ltd 512.00 -3.00 -0.58% 1,537,000 02:00:00
Kirin Holdings Co Ltd 1,452.50 -8.50 -0.58% 1,687,500 02:00:00
Toyobo Co Ltd 168.00 -1.00 -0.59% 2,860,000 02:00:00
Mitsubishi Estate Co Ltd 2,547.50 -16.50 -0.64% 4,339,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 457.00 -3.00 -0.65% 829,900 02:00:00
Konami Corp 2,415.00 -16.00 -0.66% 751,300 02:00:00
Canon Inc 3,392.00 -23.00 -0.67% 3,702,700 02:00:00
Tokai Carbon Co Ltd 297.00 -2.00 -0.67% 1,664,000 02:00:00
Yaskawa Electric Corp 1,354.00 -10.00 -0.73% 2,571,100 02:00:00
Osaka Gas Co Ltd 430.30 -3.20 -0.74% 5,579,000 02:00:00
FUJIFILM Holdings Corp 2,968.50 -22.50 -0.75% 3,277,500 02:00:00
Dai Nippon Printing Co Ltd 1,064.00 -8.00 -0.75% 1,340,000 02:00:00
Sumitomo Electric Industries Ltd 1,527.50 -12.00 -0.78% 2,922,700 02:00:00
Kikkoman Corp 2,282.00 -18.00 -0.78% 607,000 02:00:00
Nippon Express Co Ltd 502.00 -4.00 -0.79% 1,638,000 02:00:00
Toyota Tsusho Corp 2,899.00 -23.00 -0.79% 982,900 02:00:00
Dowa Holdings Co Ltd 969.00 -8.00 -0.82% 2,217,000 02:00:00
Kajima Corp 484.00 -4.00 -0.82% 5,981,000 02:00:00
Inpex Corp 1,536.50 -13.00 -0.84% 3,208,700 02:00:00
Chugai Pharmaceutical Co Ltd 3,460.00 -30.00 -0.86% 1,112,700 02:00:00
FANUC Corp 17,990.00 -160.00 -0.88% 894,700 02:00:00
Furukawa Co Ltd 213.00 -2.00 -0.93% 1,342,000 02:00:00
NH Foods Ltd 2,122.00 -20.00 -0.93% 1,156,000 02:00:00
Fukuoka Financial Group Inc 532.00 -5.00 -0.93% 3,486,000 02:00:00
Oji Holdings Corp 419.00 -4.00 -0.95% 4,085,000 02:00:00
Kawasaki Heavy Industries Ltd 405.00 -4.00 -0.98% 15,978,000 02:00:00
J Front Retailing Co Ltd 704.00 -7.00 -0.98% 1,971,000 02:00:00
Shimizu Corp 796.00 -8.00 -1.00% 4,648,000 02:00:00
Showa Shell Sekiyu KK 1,169.00 -12.00 -1.02% 1,300,300 02:00:00
West Japan Railway Co 4,698.00 -49.00 -1.03% 1,099,400 02:00:00
Asahi Group Holdings Ltd 3,135.00 -33.00 -1.04% 1,766,500 02:00:00
Obayashi Corp 760.00 -8.00 -1.04% 3,304,000 02:00:00
Sony Corp 1,772.00 -19.00 -1.06% 6,325,700 02:00:00
Toppan Printing Co Ltd 793.00 -9.00 -1.12% 1,623,000 02:00:00
Hitachi Ltd 808.70 -9.30 -1.14% 23,265,000 02:00:00
NKSJ Holdings Inc 2,639.00 -30.50 -1.14% 1,293,000 02:00:00
East Japan Railway Co 8,322.00 -105.00 -1.25% 1,233,100 02:00:00
Denki Kagaku Kogyo KK 388.00 -5.00 -1.27% 2,448,000 02:00:00
Mitsui Mining & Smelting Co Ltd 309.00 -4.00 -1.28% 3,418,000 02:00:00
Sumitomo Corp 1,370.50 -18.00 -1.30% 3,969,400 02:00:00
Dentsu Inc 4,125.00 -55.00 -1.32% 750,800 02:00:00
Central Japan Railway Co 14,750.00 -200.00 -1.34% 633,700 02:00:00
Minebea Co Ltd 1,237.00 -17.00 -1.36% 7,256,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,294.00 -18.00 -1.37% 2,094,000 02:00:00
Nichirei Corp 492.00 -7.00 -1.40% 1,564,000 02:00:00
Secom Co Ltd 6,338.00 -94.00 -1.46% 801,100 02:00:00
Tokyo Electric Power Co Inc 405.00 -6.00 -1.46% 7,453,200 02:00:00
Taisei Corp 587.00 -9.00 -1.51% 10,174,000 02:00:00
Fujikura Ltd 515.00 -8.00 -1.53% 2,963,000 02:00:00
Nisshin Seifun Group Inc 1,210.00 -19.00 -1.55% 935,000 02:00:00
Isuzu Motors Ltd 723.00 -11.50 -1.57% 16,866,000 02:00:00
Nisshin Steel Co Ltd 1,412.00 -24.00 -1.67% 744,500 02:00:00
Nippon Steel & Sumitomo Metal Corp 314.10 -5.50 -1.72% 46,105,000 02:00:00
Seven & I Holdings Co Ltd 4,330.50 -78.00 -1.77% 2,260,100 02:00:00
Meidensha Corp 444.00 -8.00 -1.77% 1,190,000 02:00:00
Denso Corp 4,788.00 -86.50 -1.77% 4,401,400 02:00:00
Shinsei Bank Ltd 220.00 -4.00 -1.79% 19,396,000 02:00:00
Ajinomoto Co Inc 1,594.50 -29.00 -1.79% 2,503,000 02:00:00
Komatsu Ltd 2,309.00 -42.50 -1.81% 5,676,700 02:00:00
Kao Corp 4,247.00 -83.00 -1.92% 3,309,300 02:00:00
Bridgestone Corp 3,742.00 -73.50 -1.93% 4,692,500 02:00:00
Fuji Heavy Industries Ltd 2,966.00 -60.00 -1.98% 4,973,200 02:00:00
Mitsubishi Electric Corp 1,376.00 -28.00 -1.99% 8,549,000 02:00:00
Nippon Light Metal Holdings Co Ltd 176.00 -4.00 -2.22% 8,856,800 02:00:00
Mitsubishi Materials Corp 380.00 -9.00 -2.31% 8,675,000 02:00:00
Tosoh Corp 457.00 -12.00 -2.56% 7,759,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,730.50 -46.00 -2.59% 4,501,000 02:00:00
Kansai Electric Power Co Inc/The 950.00 -25.30 -2.59% 4,008,700 02:00:00
KDDI Corp 5,997.00 -164.00 -2.66% 3,405,400 02:00:00
Japan Tobacco Inc 3,652.00 -107.00 -2.85% 4,656,500 02:00:00
Nippon Suisan Kaisha Ltd 299.00 -10.00 -3.24% 2,710,500 02:00:00
GS Yuasa Corp 668.00 -45.00 -6.31% 10,998,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement