Top Gainers & Losers By Index

Intraday Summary

Value 17,682.90
Changes +214.38
% Changes +1.23%
Time (ET) 23:12:45
Total Members 225
Up 197
Down 22
Unchanged 6
No chart data available.
  • NKY:IND 17,681.48
  • 1D
  • 1M
  • 1Y
17,468.52
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Kyowa Hakko Kirin Co Ltd 1,289.00 +67.00 +5.48% 1,709,000 23:12:51
MEIJI Holdings Co Ltd 13,060.00 +660.00 +5.32% 409,600 23:13:12
Nippon Electric Glass Co Ltd 565.00 +26.00 +4.82% 3,077,000 23:12:29
JFE Holdings Inc 2,616.50 +118.50 +4.74% 2,871,900 23:12:54
Keisei Electric Railway Co Ltd 1,626.00 +70.00 +4.50% 1,681,000 23:13:19
Aozora Bank Ltd 423.00 +18.00 +4.44% 18,314,000 23:13:03
Kobe Steel Ltd 215.00 +8.00 +3.86% 40,999,000 23:12:44
Tokyo Electric Power Co Inc 491.00 +18.00 +3.81% 25,166,100 23:12:59
Nippon Sheet Glass Co Ltd 110.00 +4.00 +3.77% 15,931,000 23:12:00
Eisai Co Ltd 5,397.00 +177.00 +3.39% 1,024,900 23:12:52
Nippon Kayaku Co Ltd 1,647.00 +52.00 +3.26% 491,000 23:12:00
Marui Group Co Ltd 1,162.00 +36.00 +3.20% 785,000 23:12:19
Chubu Electric Power Co Inc 1,406.00 +43.00 +3.15% 1,328,300 23:12:50
Nippon Suisan Kaisha Ltd 393.00 +12.00 +3.15% 1,126,500 23:13:20
Japan Steel Works Ltd/The 442.00 +13.00 +3.03% 1,793,000 23:12:28
Minebea Co Ltd 1,889.00 +55.00 +3.00% 3,276,000 23:12:31
Nisshin Seifun Group Inc 1,327.00 +36.00 +2.79% 683,300 23:12:28
Amada Co Ltd 1,077.00 +29.00 +2.77% 1,003,200 23:12:48
TDK Corp 7,510.00 +200.00 +2.74% 916,800 23:10:45
Mitsui Chemicals Inc 339.00 +9.00 +2.73% 4,797,000 23:10:39
Sumitomo Dainippon Pharma Co Ltd 1,207.00 +32.00 +2.72% 741,000 23:12:43
Nichirei Corp 606.00 +16.00 +2.71% 863,000 23:10:50
Panasonic Corp 1,365.00 +36.00 +2.71% 5,132,800 23:12:50
Kikkoman Corp 3,245.00 +85.00 +2.69% 345,000 23:12:52
Matsui Securities Co Ltd 1,055.00 +27.00 +2.63% 949,600 23:13:08
Kansai Electric Power Co Inc/The 1,116.50 +28.50 +2.62% 2,014,200 23:12:22
Toyo Seikan Group Holdings Ltd 1,456.00 +35.00 +2.46% 408,100 23:12:22
Ajinomoto Co Inc 2,450.00 +58.00 +2.42% 1,547,000 23:11:43
NTN Corp 511.00 +12.00 +2.40% 1,764,000 23:12:20
Suzuki Motor Corp 3,840.00 +89.50 +2.39% 1,188,000 23:13:25
Taiyo Yuden Co Ltd 1,510.00 +35.00 +2.37% 852,500 23:12:39
Tokyo Electron Ltd 8,719.00 +201.00 +2.36% 448,300 23:12:20
Tokio Marine Holdings Inc 4,089.50 +94.00 +2.35% 1,830,100 23:13:20
Citizen Holdings Co Ltd 968.00 +22.00 +2.33% 1,171,100 23:12:50
Olympus Corp 4,170.00 +95.00 +2.33% 789,300 23:12:53
MS&AD Insurance Group Holdings Inc 2,837.00 +63.50 +2.29% 841,400 23:12:24
Nitto Boseki Co Ltd 413.00 +9.00 +2.23% 221,000 23:10:26
Nippon Express Co Ltd 672.00 +14.00 +2.13% 2,430,000 23:11:12
Fujitsu Ltd 654.10 +13.60 +2.12% 7,697,000 23:12:55
Dentsu Inc 4,865.00 +100.00 +2.10% 406,200 23:13:09
Isetan Mitsukoshi Holdings Ltd 1,650.00 +34.00 +2.10% 1,512,600 23:13:10
Mitsui Engineering & Shipbuilding Co Ltd 195.00 +4.00 +2.09% 2,973,000 23:11:51
Fukuoka Financial Group Inc 589.00 +12.00 +2.08% 2,907,000 23:10:36
Furukawa Co Ltd 197.00 +4.00 +2.07% 912,000 23:12:09
Shionogi & Co Ltd 3,460.00 +70.00 +2.06% 585,300 23:12:31
Mazda Motor Corp 2,505.50 +49.50 +2.02% 5,143,300 23:12:53
Daiwa House Industry Co Ltd 2,226.00 +43.00 +1.97% 830,300 23:13:14
Sompo Japan Nipponkoa Holdings Inc 3,032.00 +57.00 +1.92% 675,400 23:12:47
Sumitomo Mitsui Financial Group Inc 4,126.00 +77.00 +1.90% 4,434,200 23:12:30
Toyota Tsusho Corp 2,798.00 +52.00 +1.89% 428,100 23:12:07
Fuji Electric Co Ltd 489.00 +9.00 +1.88% 3,292,000 23:12:31
Credit Saison Co Ltd 2,007.00 +37.00 +1.88% 875,000 23:13:04
Trend Micro Inc/Japan 3,260.00 +60.00 +1.88% 363,500 23:12:48
Resona Holdings Inc 592.60 +10.80 +1.86% 5,568,500 23:13:02
UNY Group Holdings Co Ltd 657.00 +12.00 +1.86% 913,200 23:12:19
Takeda Pharmaceutical Co Ltd 5,730.00 +103.00 +1.83% 2,603,200 23:12:52
Yamaha Corp 1,675.00 +30.00 +1.82% 527,100 23:12:16
Chugai Pharmaceutical Co Ltd 3,145.00 +55.00 +1.78% 488,100 23:10:26
Central Japan Railway Co 19,750.00 +345.00 +1.78% 234,900 23:12:53
Kyocera Corp 5,327.00 +92.00 +1.76% 759,000 23:12:28
Nissan Motor Co Ltd 1,048.00 +18.00 +1.75% 5,524,600 23:13:00
Nippon Steel & Sumitomo Metal Corp 292.70 +5.00 +1.74% 17,723,000 23:13:12
Keio Corp 949.00 +16.00 +1.71% 1,012,000 23:11:56
Chiba Bank Ltd/The 784.00 +13.00 +1.69% 1,385,000 23:06:41
Bank of Yokohama Ltd/The 633.90 +10.50 +1.68% 1,833,000 23:13:21
Terumo Corp 2,865.00 +47.00 +1.67% 1,063,900 23:12:20
Toho Zinc Co Ltd 369.00 +6.00 +1.65% 484,000 23:11:27
Tobu Railway Co Ltd 558.00 +9.00 +1.64% 3,280,000 23:10:38
Mitsubishi UFJ Financial Group Inc 632.60 +9.90 +1.59% 29,828,300 23:13:13
Obayashi Corp 773.00 +12.00 +1.58% 1,291,000 23:11:57
Furukawa Electric Co Ltd 194.00 +3.00 +1.57% 1,983,000 23:06:16
FANUC Corp 20,985.00 +320.00 +1.55% 844,000 23:13:18
Tokyu Corp 788.00 +12.00 +1.55% 2,361,000 23:11:48
Konami Corp 2,200.00 +33.00 +1.52% 651,700 23:13:00
Nippon Telegraph & Telephone Corp 6,824.00 +101.00 +1.50% 1,918,600 23:13:15
Mitsubishi Chemical Holdings Corp 602.60 +8.90 +1.50% 3,263,800 23:12:28
Tokai Carbon Co Ltd 341.00 +5.00 +1.49% 889,000 23:11:38
Ricoh Co Ltd 1,194.50 +17.50 +1.49% 2,091,200 23:11:50
Sumitomo Osaka Cement Co Ltd 347.00 +5.00 +1.46% 1,151,000 23:13:00
Asahi Group Holdings Ltd 3,850.00 +55.50 +1.46% 582,400 23:13:16
Fujikura Ltd 492.00 +7.00 +1.44% 726,000 23:10:00
Astellas Pharma Inc 1,792.50 +25.50 +1.44% 2,739,000 23:13:00
Mitsubishi Logistics Corp 1,703.00 +24.00 +1.43% 176,000 23:07:59
NSK Ltd 1,429.00 +20.00 +1.42% 770,000 23:12:53
Maruha Nichiro Corp 1,730.00 +24.00 +1.41% 95,600 23:12:38
Honda Motor Co Ltd 3,686.00 +51.00 +1.40% 3,006,400 23:12:50
Toho Co Ltd/Tokyo 2,569.00 +35.00 +1.38% 225,900 23:13:06
Odakyu Electric Railway Co Ltd 1,130.00 +15.00 +1.35% 920,000 23:08:25
ANA Holdings Inc 313.30 +4.10 +1.33% 11,691,000 23:12:44
IHI Corp 616.00 +8.00 +1.32% 5,126,000 23:11:33
Fast Retailing Co Ltd 42,895.00 +555.00 +1.31% 275,800 23:13:11
Isuzu Motors Ltd 1,512.50 +18.50 +1.24% 1,382,700 23:12:00
Shizuoka Bank Ltd/The 1,063.00 +13.00 +1.24% 1,175,000 23:09:41
West Japan Railway Co 6,043.00 +74.00 +1.24% 412,200 23:11:09
Tokyo Tatemono Co Ltd 823.00 +10.00 +1.23% 2,020,000 23:12:28
Nippon Light Metal Holdings Co Ltd 171.00 +2.00 +1.18% 2,965,700 23:12:52
Dai Nippon Printing Co Ltd 1,075.50 +12.50 +1.18% 1,257,000 23:11:03
Dowa Holdings Co Ltd 952.00 +11.00 +1.17% 520,000 23:12:30
Taisei Corp 698.00 +8.00 +1.16% 3,490,000 23:13:11
Teijin Ltd 352.00 +4.00 +1.15% 8,623,000 23:13:06
Shiseido Co Ltd 1,796.50 +20.50 +1.15% 1,172,200 23:13:20
Taiheiyo Cement Corp 354.00 +4.00 +1.14% 2,137,000 23:12:10
Nippon Yusen KK 355.00 +4.00 +1.14% 15,182,000 23:09:49
NTT Data Corp 4,440.00 +50.00 +1.14% 213,900 23:13:08
JTEKT Corp 1,969.00 +22.00 +1.13% 622,200 23:13:15
Yamato Holdings Co Ltd 2,508.00 +28.00 +1.13% 795,800 23:12:37
Osaka Gas Co Ltd 471.20 +5.20 +1.12% 5,340,000 23:13:09
Nitto Denko Corp 7,233.00 +80.00 +1.12% 641,900 23:13:09
NH Foods Ltd 2,930.00 +32.00 +1.10% 1,011,000 23:12:50
Takara Holdings Inc 740.00 +8.00 +1.09% 252,500 23:12:22
T&D Holdings Inc 1,355.50 +14.50 +1.08% 1,123,500 23:12:49
Yaskawa Electric Corp 1,587.00 +17.00 +1.08% 1,992,100 23:12:51
Mitsubishi Materials Corp 377.00 +4.00 +1.07% 3,163,000 23:10:02
Nippon Soda Co Ltd 664.00 +7.00 +1.07% 180,000 22:53:22
Shinsei Bank Ltd 199.00 +2.00 +1.02% 10,403,000 23:12:35
Mitsubishi Heavy Industries Ltd 652.00 +6.60 +1.02% 7,125,000 23:12:58
Hitachi Construction Machinery Co Ltd 2,486.00 +25.00 +1.02% 915,000 23:12:43
Kubota Corp 1,800.50 +18.00 +1.01% 2,376,000 23:12:51
Sumitomo Electric Industries Ltd 1,530.00 +15.00 +0.99% 1,699,600 23:12:40
J Front Retailing Co Ltd 1,444.00 +14.00 +0.98% 547,600 23:10:51
Nisshin Steel Co Ltd 1,236.00 +12.00 +0.98% 488,900 23:12:44
Tokyo Dome Corp 514.00 +5.00 +0.98% 4,176,000 23:11:33
Toyota Motor Corp 7,799.00 +74.00 +0.96% 6,193,900 23:12:46
Advantest Corp 1,377.00 +13.00 +0.95% 961,300 23:12:00
Nomura Holdings Inc 631.90 +5.90 +0.94% 9,171,300 23:12:13
Sumitomo Heavy Industries Ltd 651.00 +6.00 +0.93% 1,932,000 23:11:04
Denso Corp 5,419.00 +50.00 +0.93% 937,500 23:13:15
Oji Holdings Corp 432.00 +4.00 +0.93% 2,279,000 23:07:52
Mizuho Financial Group Inc 198.20 +1.80 +0.92% 70,141,600 23:12:29
Asahi Kasei Corp 1,158.00 +10.50 +0.92% 2,397,000 23:10:36
Fuji Heavy Industries Ltd 4,347.00 +39.50 +0.92% 1,837,300 23:12:50
Alps Electric Co Ltd 2,413.00 +22.00 +0.92% 2,644,700 23:13:21
Shin-Etsu Chemical Co Ltd 7,986.00 +73.00 +0.92% 625,800 23:13:06
Toppan Printing Co Ltd 780.00 +7.00 +0.91% 729,000 23:10:26
Canon Inc 3,919.50 +35.00 +0.90% 2,602,200 23:12:18
SoftBank Corp 7,400.00 +65.00 +0.89% 4,703,800 23:13:18
Hino Motors Ltd 1,712.00 +15.00 +0.88% 870,100 23:12:37
Mitsui Fudosan Co Ltd 3,106.00 +27.00 +0.88% 1,823,000 23:09:47
Sumitomo Chemical Co Ltd 464.00 +4.00 +0.87% 2,654,000 23:12:17
Denki Kagaku Kogyo KK 462.00 +4.00 +0.87% 1,713,000 23:11:05
Kajima Corp 468.00 +4.00 +0.86% 2,126,000 23:07:47
Ebara Corp 475.00 +4.00 +0.85% 1,196,000 23:11:21
SKY Perfect JSAT Holdings Inc 708.00 +6.00 +0.85% 274,700 23:10:07
Chiyoda Corp 956.00 +8.00 +0.84% 1,156,000 23:11:07
Sumitomo Mitsui Trust Holdings Inc 419.80 +3.50 +0.84% 11,058,000 23:12:39
TOTO Ltd 1,340.00 +11.00 +0.83% 656,000 23:11:33
Mitsubishi Electric Corp 1,395.50 +11.50 +0.83% 3,262,000 23:12:57
Takashimaya Co Ltd 985.00 +8.00 +0.82% 644,000 23:12:44
Asahi Glass Co Ltd 612.00 +5.00 +0.82% 3,036,000 23:11:59
Secom Co Ltd 6,820.00 +53.00 +0.78% 462,100 23:12:47
Kirin Holdings Co Ltd 1,547.50 +11.50 +0.75% 1,242,600 23:12:32
Yahoo Japan Corp 417.00 +3.00 +0.72% 10,496,000 23:12:50
Showa Denko KK 144.00 +1.00 +0.70% 5,955,000 23:13:09
Kuraray Co Ltd 1,432.00 +10.00 +0.70% 830,500 23:12:20
FUJIFILM Holdings Corp 3,807.00 +26.50 +0.70% 1,676,600 23:12:42
Toray Industries Inc 994.80 +6.80 +0.69% 5,926,000 23:13:06
Daikin Industries Ltd 8,371.00 +57.00 +0.69% 728,400 23:13:00
Mitsumi Electric Co Ltd 908.00 +6.00 +0.67% 494,500 23:12:43
Daiwa Securities Group Inc 883.30 +5.70 +0.65% 4,698,000 23:13:24
East Japan Railway Co 9,190.00 +58.00 +0.64% 565,200 23:12:07
Tosoh Corp 643.00 +4.00 +0.63% 1,875,000 23:12:15
Toyobo Co Ltd 160.00 +1.00 +0.63% 1,619,000 23:13:11
Pacific Metals Co Ltd 325.00 +2.00 +0.62% 754,000 23:13:02
Sapporo Holdings Ltd 490.00 +3.00 +0.62% 615,000 23:02:46
Sony Financial Holdings Inc 1,673.00 +10.00 +0.60% 507,700 23:11:02
Kawasaki Kisen Kaisha Ltd 337.00 +2.00 +0.60% 11,432,000 23:12:56
KDDI Corp 8,274.00 +49.00 +0.60% 1,073,800 23:13:17
Mitsubishi Estate Co Ltd 2,403.50 +14.00 +0.59% 2,286,000 23:10:26
Meidensha Corp 350.00 +2.00 +0.57% 314,000 22:56:15
Ube Industries Ltd/Japan 179.00 +1.00 +0.56% 2,718,000 23:13:09
SCREEN Holdings Co Ltd 720.00 +4.00 +0.56% 673,000 23:10:14
Yokogawa Electric Corp 1,255.00 +7.00 +0.56% 655,900 23:13:03
NEC Corp 364.00 +2.00 +0.55% 7,219,000 23:11:56
Kawasaki Heavy Industries Ltd 555.00 +3.00 +0.54% 7,202,000 23:12:45
Tokyo Gas Co Ltd 696.10 +3.60 +0.52% 4,651,000 23:13:00
Nippon Paper Industries Co Ltd 1,749.00 +9.00 +0.52% 605,000 23:12:39
Seven & i Holdings Co Ltd 4,257.50 +21.50 +0.51% 1,067,200 23:13:00
OKUMA Corp 981.00 +5.00 +0.51% 540,000 23:12:46
Mitsui OSK Lines Ltd 394.00 +2.00 +0.51% 14,410,000 23:12:30
Sumitomo Metal Mining Co Ltd 1,732.00 +8.00 +0.46% 1,427,000 23:12:24
Sharp Corp/Japan 224.00 +1.00 +0.45% 12,333,000 23:12:32
Pioneer Corp 221.00 +1.00 +0.45% 1,171,200 23:13:09
Tokuyama Corp 245.00 +1.00 +0.41% 1,528,000 23:09:17
Mitsui Mining & Smelting Co Ltd 253.00 +1.00 +0.40% 5,843,000 23:12:23
Nikon Corp 1,524.00 +6.00 +0.40% 1,141,500 23:13:11
Sumitomo Realty & Development Co Ltd 3,859.50 +15.00 +0.39% 903,000 23:11:06
Dai-ichi Life Insurance Co Ltd/The 1,641.50 +6.00 +0.37% 2,600,200 23:13:01
COMSYS Holdings Corp 1,596.00 +4.00 +0.25% 278,800 23:12:36
Bridgestone Corp 4,677.50 +11.00 +0.24% 1,848,100 23:11:46
Heiwa Real Estate Co Ltd 1,708.00 +4.00 +0.23% 147,400 23:10:51
GS Yuasa Corp 526.00 +1.00 +0.19% 1,241,000 23:12:58
Sumitomo Corp 1,192.50 +2.00 +0.17% 3,815,500 23:13:24
Nissan Chemical Industries Ltd 2,138.00 +3.00 +0.14% 287,300 23:12:01
NGK Insulators Ltd 2,397.00 +3.00 +0.13% 1,204,000 23:11:34
Konica Minolta Inc 1,284.00 +1.00 +0.08% 1,073,400 23:11:36
Daiichi Sankyo Co Ltd 1,638.50 +1.00 +0.06% 2,623,800 23:12:47
Kao Corp 5,103.00 +3.00 +0.06% 970,500 23:12:32
Nisshinbo Holdings Inc 1,286.00 0.00 0.00% 684,000 23:11:33
Oki Electric Industry Co Ltd 243.00 0.00 0.00% 4,631,000 23:12:23
Tokyu Fudosan Holdings Corp 791.00 0.00 0.00% 1,862,700 23:11:33
Mitsubishi Motors Corp 1,010.00 0.00 0.00% 5,084,300 23:12:38
JX Holdings Inc 443.60 0.00 0.00% 5,365,600 23:13:03
Shimizu Corp 814.00 0.00 0.00% 1,630,000 23:12:09
Toshiba Corp 474.80 -0.40 -0.08% 14,248,000 23:12:47
Aeon Co Ltd 1,243.00 -1.00 -0.08% 2,267,100 23:12:19
Hitachi Ltd 916.80 -0.90 -0.10% 10,863,000 23:12:46
Komatsu Ltd 2,623.50 -4.50 -0.17% 2,015,300 23:11:41
Hokuetsu Kishu Paper Co Ltd 530.00 -1.00 -0.19% 347,900 23:13:09
Yokohama Rubber Co Ltd/The 1,140.00 -3.00 -0.26% 1,203,000 23:11:33
Mitsubishi Corp 2,118.00 -6.50 -0.31% 4,505,400 23:13:20
NTT DOCOMO Inc 1,967.00 -10.50 -0.53% 4,614,500 23:12:39
Sojitz Corp 158.00 -1.00 -0.63% 4,657,400 23:12:18
ITOCHU Corp 1,200.50 -8.50 -0.70% 6,694,100 23:12:52
Sony Corp 2,733.50 -21.00 -0.76% 11,098,100 23:12:20
Hitachi Zosen Corp 657.00 -5.00 -0.76% 556,700 23:12:57
Sekisui House Ltd 1,540.00 -14.50 -0.93% 5,786,800 23:12:59
Marubeni Corp 664.70 -6.50 -0.97% 26,607,200 23:12:52
Casio Computer Co Ltd 1,892.00 -20.00 -1.05% 1,070,400 23:12:46
Showa Shell Sekiyu KK 1,165.00 -13.00 -1.10% 1,367,200 23:12:24
Sumco Corp 1,902.00 -23.00 -1.19% 1,456,300 23:13:16
Japan Tobacco Inc 3,288.50 -40.50 -1.22% 3,739,100 23:13:16
Mitsui & Co Ltd 1,539.50 -22.50 -1.44% 12,372,200 23:12:59
Inpex Corp 1,302.00 -19.00 -1.44% 3,193,300 23:12:23
Unitika Ltd 56.00 -1.00 -1.75% 36,243,000 23:12:06
JGC Corp 2,365.00 -68.00 -2.79% 1,226,000 23:12:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement