Top Gainers & Losers By Index

Intraday Summary

Value 15,424.59
Changes -35.27
% Changes -0.23%
Time (ET) 02:28:01
Total Members 225
Up 74
Down 141
Unchanged 10
No chart data available.
  • NKY:IND 15,424.59
  • 1D
  • 1M
  • 1Y
15,459.86
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
SoftBank Corp 7,506.00 +244.00 +3.36% 12,146,100 02:00:00
Pacific Metals Co Ltd 439.00 +13.00 +3.05% 4,477,000 02:00:00
Japan Steel Works Ltd/The 449.00 +13.00 +2.98% 4,042,000 02:00:00
Furukawa Electric Co Ltd 224.00 +5.00 +2.28% 9,395,000 02:00:00
Unitika Ltd 46.00 +1.00 +2.22% 40,043,000 02:00:00
Dai Nippon Printing Co Ltd 1,091.50 +23.50 +2.20% 2,787,000 02:00:00
Taiheiyo Cement Corp 435.00 +8.00 +1.87% 19,080,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 462.00 +7.00 +1.54% 585,400 02:00:00
Hitachi Zosen Corp 510.00 +7.00 +1.39% 1,026,700 02:00:00
NTT Data Corp 3,730.00 +50.00 +1.36% 694,500 02:00:00
Showa Denko KK 150.00 +2.00 +1.35% 7,237,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,200.50 +53.50 +1.29% 7,204,300 02:00:00
Yamato Holdings Co Ltd 2,149.50 +26.50 +1.25% 1,571,800 02:00:00
Toyobo Co Ltd 164.00 +2.00 +1.23% 2,039,000 02:00:00
Sony Corp 1,990.00 +24.00 +1.22% 10,667,600 02:00:00
Ube Industries Ltd/Japan 176.00 +2.00 +1.15% 4,724,000 02:00:00
Odakyu Electric Railway Co Ltd 1,026.00 +11.00 +1.08% 1,203,000 02:00:00
Nippon Express Co Ltd 476.00 +5.00 +1.06% 4,842,000 02:00:00
Sumitomo Heavy Industries Ltd 536.00 +5.00 +0.94% 4,735,000 02:00:00
Sharp Corp/Japan 328.00 +3.00 +0.92% 27,594,000 02:00:00
Konami Corp 2,409.00 +20.00 +0.84% 644,300 02:00:00
Sumitomo Osaka Cement Co Ltd 367.00 +3.00 +0.82% 5,406,000 02:00:00
Citizen Holdings Co Ltd 739.00 +6.00 +0.82% 1,934,300 02:00:00
Nisshin Seifun Group Inc 1,199.00 +9.00 +0.76% 668,100 02:00:00
West Japan Railway Co 4,920.50 +36.50 +0.75% 820,900 02:00:00
Nikon Corp 1,510.50 +11.00 +0.73% 4,332,200 02:00:00
Alps Electric Co Ltd 1,673.00 +12.00 +0.72% 1,777,700 02:00:00
Oji Holdings Corp 423.00 +3.00 +0.71% 4,451,000 02:00:00
Sapporo Holdings Ltd 445.00 +3.00 +0.68% 1,427,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,750.00 +32.00 +0.68% 2,752,000 02:00:00
Nippon Yusen KK 306.00 +2.00 +0.66% 7,709,000 02:00:00
KDDI Corp 5,999.00 +39.00 +0.65% 1,802,200 02:00:00
Amada Co Ltd 980.00 +6.00 +0.62% 2,866,600 02:00:00
Yamaha Corp 1,492.00 +9.00 +0.61% 973,800 02:00:00
MEIJI Holdings Co Ltd 8,570.00 +50.00 +0.59% 230,500 02:00:00
Panasonic Corp 1,271.00 +7.00 +0.55% 9,701,100 02:00:00
Nitto Denko Corp 5,450.00 +30.00 +0.55% 1,500,600 02:00:00
Toppan Printing Co Ltd 764.00 +4.00 +0.53% 2,309,000 02:00:00
NTT DOCOMO Inc 1,798.50 +9.00 +0.50% 3,501,200 02:00:00
Kirin Holdings Co Ltd 1,394.50 +6.50 +0.47% 2,723,500 02:00:00
Keisei Electric Railway Co Ltd 1,076.00 +5.00 +0.47% 601,000 02:00:00
Tosoh Corp 430.00 +2.00 +0.47% 4,204,000 02:00:00
ANA Holdings Inc 252.90 +1.10 +0.44% 8,490,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 227.00 +1.00 +0.44% 5,911,000 02:00:00
Osaka Gas Co Ltd 428.00 +1.80 +0.42% 5,520,000 02:00:00
Tobu Railway Co Ltd 545.00 +2.00 +0.37% 2,128,000 02:00:00
Kao Corp 4,485.00 +15.00 +0.34% 1,716,700 02:00:00
Kuraray Co Ltd 1,294.00 +4.00 +0.31% 1,581,200 02:00:00
Denki Kagaku Kogyo KK 352.00 +1.00 +0.28% 2,304,000 02:00:00
Secom Co Ltd 6,359.00 +18.00 +0.28% 555,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,413.00 +4.00 +0.28% 1,547,700 02:00:00
Sumitomo Chemical Co Ltd 373.00 +1.00 +0.27% 5,893,000 02:00:00
Mitsui OSK Lines Ltd 381.00 +1.00 +0.26% 8,028,000 02:00:00
Dentsu Inc 4,225.00 +10.00 +0.24% 621,300 02:00:00
Mitsumi Electric Co Ltd 852.00 +2.00 +0.24% 575,000 02:00:00
Eisai Co Ltd 4,345.50 +10.50 +0.24% 664,000 02:00:00
Mitsubishi UFJ Financial Group Inc 598.20 +1.30 +0.22% 37,220,200 02:00:00
Sumco Corp 896.00 +2.00 +0.22% 2,715,900 02:00:00
Hino Motors Ltd 1,475.00 +3.00 +0.20% 3,268,500 02:00:00
Tokyo Gas Co Ltd 590.90 +1.10 +0.19% 8,180,000 02:00:00
Terumo Corp 2,618.00 +5.00 +0.19% 1,169,000 02:00:00
Denso Corp 4,513.00 +8.50 +0.19% 1,680,300 02:00:00
Nippon Kayaku Co Ltd 1,278.00 +2.00 +0.16% 333,000 02:00:00
Asahi Group Holdings Ltd 3,281.00 +5.00 +0.15% 1,474,900 02:00:00
Daiichi Sankyo Co Ltd 1,838.00 +2.50 +0.14% 1,542,400 02:00:00
Tokyo Electron Ltd 7,131.00 +9.00 +0.13% 1,025,200 02:00:00
Yokohama Rubber Co Ltd/The 924.00 +1.00 +0.11% 703,000 02:00:00
Ajinomoto Co Inc 1,691.50 +1.50 +0.09% 1,229,000 02:00:00
Yokogawa Electric Corp 1,203.00 +1.00 +0.08% 1,096,500 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,490.50 +1.00 +0.07% 6,422,300 02:00:00
Resona Holdings Inc 564.20 +0.40 +0.07% 6,316,500 02:00:00
Hitachi Ltd 786.50 +0.40 +0.05% 17,398,000 02:00:00
Mitsubishi Electric Corp 1,302.00 +0.50 +0.04% 3,854,000 02:00:00
T&D Holdings Inc 1,290.50 +0.50 +0.04% 1,641,900 02:00:00
Nisshinbo Holdings Inc 969.00 0.00 0.00% 670,000 02:00:00
Oki Electric Industry Co Ltd 235.00 0.00 0.00% 21,827,000 02:00:00
Ricoh Co Ltd 1,125.50 0.00 0.00% 3,627,900 02:00:00
Sojitz Corp 172.00 0.00 0.00% 4,656,300 02:00:00
Teijin Ltd 255.00 0.00 0.00% 3,599,000 02:00:00
Kobe Steel Ltd 169.00 0.00 0.00% 20,657,000 02:00:00
NEC Corp 370.00 0.00 0.00% 17,870,000 02:00:00
Shinsei Bank Ltd 219.00 0.00 0.00% 6,800,000 02:00:00
Taiyo Yuden Co Ltd 1,050.00 0.00 0.00% 574,000 02:00:00
Mizuho Financial Group Inc 197.90 0.00 0.00% 91,243,800 02:00:00
Kyocera Corp 4,864.50 -1.00 -0.02% 1,179,800 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,250.00 -1.00 -0.08% 1,713,400 02:00:00
Nomura Holdings Inc 667.40 -0.70 -0.10% 11,640,200 02:00:00
Toyota Motor Corp 5,928.00 -7.00 -0.12% 5,480,700 02:00:00
East Japan Railway Co 8,083.00 -12.00 -0.15% 843,200 02:00:00
Taisei Corp 620.00 -1.00 -0.16% 9,140,000 02:00:00
Aeon Co Ltd 1,124.00 -2.00 -0.18% 4,259,900 02:00:00
Heiwa Real Estate Co Ltd 1,584.00 -3.00 -0.19% 139,600 02:00:00
Takashimaya Co Ltd 889.00 -2.00 -0.22% 1,638,000 02:00:00
Toray Industries Inc 709.90 -1.70 -0.24% 4,518,000 02:00:00
Mitsui & Co Ltd 1,696.00 -4.50 -0.26% 9,359,600 02:00:00
Chiyoda Corp 1,138.00 -3.00 -0.26% 796,000 02:00:00
Mitsubishi Heavy Industries Ltd 640.30 -1.70 -0.26% 17,638,000 02:00:00
Sumitomo Corp 1,343.00 -3.50 -0.26% 4,175,400 02:00:00
Olympus Corp 3,715.00 -10.00 -0.27% 907,800 02:00:00
Mitsubishi Chemical Holdings Corp 518.90 -1.50 -0.29% 5,450,100 02:00:00
Tokuyama Corp 344.00 -1.00 -0.29% 1,343,000 02:00:00
Isuzu Motors Ltd 718.90 -2.40 -0.33% 6,593,000 02:00:00
Ebara Corp 587.00 -2.00 -0.34% 2,386,000 02:00:00
Tokai Carbon Co Ltd 293.00 -1.00 -0.34% 1,615,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,410.00 -5.00 -0.35% 1,233,000 02:00:00
Fast Retailing Co Ltd 32,550.00 -115.00 -0.35% 412,000 02:00:00
Canon Inc 3,399.00 -12.50 -0.37% 2,574,500 02:00:00
Nissan Chemical Industries Ltd 1,876.00 -7.00 -0.37% 588,600 02:00:00
Keio Corp 803.00 -3.00 -0.37% 934,000 02:00:00
Fujitsu Ltd 713.70 -2.70 -0.38% 13,635,000 02:00:00
Fujikura Ltd 509.00 -2.00 -0.39% 1,269,000 02:00:00
Tokyu Corp 722.00 -3.00 -0.41% 3,417,000 02:00:00
Tokyo Dome Corp 482.00 -2.00 -0.41% 689,000 02:00:00
IHI Corp 490.00 -2.00 -0.41% 6,942,000 02:00:00
Takara Holdings Inc 900.00 -4.00 -0.44% 334,300 02:00:00
Mitsui Fudosan Co Ltd 3,315.00 -15.00 -0.45% 5,309,000 02:00:00
Marubeni Corp 751.00 -3.50 -0.46% 8,443,400 02:00:00
Toyota Tsusho Corp 2,745.00 -13.00 -0.47% 695,000 02:00:00
Kubota Corp 1,486.00 -7.00 -0.47% 5,366,000 02:00:00
Japan Tobacco Inc 3,564.00 -17.00 -0.47% 2,377,500 02:00:00
Asahi Glass Co Ltd 563.40 -2.70 -0.48% 3,522,000 02:00:00
Advantest Corp 1,208.00 -6.00 -0.49% 1,433,800 02:00:00
Mitsubishi Logistics Corp 1,559.00 -8.00 -0.51% 323,000 02:00:00
UNY Group Holdings Co Ltd 585.00 -3.00 -0.51% 1,344,100 02:00:00
Central Japan Railway Co 14,580.00 -75.00 -0.51% 263,300 02:00:00
Honda Motor Co Ltd 3,513.00 -18.50 -0.52% 5,099,000 02:00:00
Toshiba Corp 458.60 -2.40 -0.52% 19,300,000 02:00:00
NGK Insulators Ltd 2,620.00 -14.00 -0.53% 1,105,000 02:00:00
Nippon Soda Co Ltd 549.00 -3.00 -0.54% 252,000 02:00:00
Sony Financial Holdings Inc 1,666.00 -9.00 -0.54% 464,500 02:00:00
Aozora Bank Ltd 355.00 -2.00 -0.56% 8,827,000 02:00:00
Kajima Corp 532.00 -3.00 -0.56% 8,768,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,456.00 -37.00 -0.57% 727,300 02:00:00
Sumitomo Mitsui Trust Holdings Inc 426.90 -2.50 -0.58% 15,464,000 02:00:00
Fuji Heavy Industries Ltd 2,955.50 -17.50 -0.59% 2,442,400 02:00:00
JFE Holdings Inc 2,104.00 -12.50 -0.59% 2,066,800 02:00:00
Nippon Light Metal Holdings Co Ltd 166.00 -1.00 -0.60% 5,620,600 02:00:00
Shizuoka Bank Ltd/The 1,079.00 -7.00 -0.64% 947,000 02:00:00
Credit Saison Co Ltd 2,067.00 -14.00 -0.67% 1,071,700 02:00:00
Kansai Electric Power Co Inc/The 951.70 -6.50 -0.68% 1,798,600 02:00:00
Komatsu Ltd 2,355.00 -16.50 -0.70% 2,283,900 02:00:00
Meidensha Corp 418.00 -3.00 -0.71% 409,000 02:00:00
Maruha Nichiro Corp 1,620.00 -12.00 -0.74% 89,000 02:00:00
TDK Corp 5,180.00 -40.00 -0.77% 588,700 02:00:00
Kawasaki Heavy Industries Ltd 387.00 -3.00 -0.77% 10,417,000 02:00:00
Shionogi & Co Ltd 2,450.00 -19.00 -0.77% 1,079,600 02:00:00
Matsui Securities Co Ltd 988.00 -8.00 -0.80% 897,500 02:00:00
Nippon Telegraph & Telephone Corp 6,980.00 -58.00 -0.82% 2,007,400 02:00:00
Furukawa Co Ltd 240.00 -2.00 -0.83% 5,605,000 02:00:00
Sekisui House Ltd 1,308.00 -11.00 -0.83% 3,790,700 02:00:00
Chubu Electric Power Co Inc 1,201.50 -10.00 -0.83% 1,354,500 02:00:00
J Front Retailing Co Ltd 1,318.00 -11.00 -0.83% 1,824,300 02:00:00
FUJIFILM Holdings Corp 3,135.50 -26.50 -0.84% 3,033,600 02:00:00
JTEKT Corp 1,654.00 -14.00 -0.84% 999,100 02:00:00
Sumitomo Electric Industries Ltd 1,523.00 -14.00 -0.91% 3,378,000 02:00:00
Mitsubishi Estate Co Ltd 2,401.50 -22.00 -0.91% 4,987,000 02:00:00
Mitsubishi Corp 2,151.50 -20.00 -0.92% 4,066,400 02:00:00
TOTO Ltd 1,265.00 -12.00 -0.94% 1,491,000 02:00:00
NH Foods Ltd 2,202.00 -21.00 -0.94% 850,000 02:00:00
Seven & I Holdings Co Ltd 4,172.50 -39.50 -0.94% 2,025,200 02:00:00
JX Holdings Inc 534.80 -5.10 -0.94% 7,161,100 02:00:00
Nippon Electric Glass Co Ltd 523.00 -5.00 -0.95% 2,721,000 02:00:00
Yahoo Japan Corp 419.00 -4.00 -0.95% 14,297,000 02:00:00
Yaskawa Electric Corp 1,337.00 -13.00 -0.96% 1,520,600 02:00:00
Nisshin Steel Co Ltd 1,106.00 -11.00 -0.98% 1,031,700 02:00:00
Nippon Suisan Kaisha Ltd 302.00 -3.00 -0.98% 1,631,600 02:00:00
Nissan Motor Co Ltd 999.00 -10.00 -0.99% 10,824,600 02:00:00
Tokio Marine Holdings Inc 3,171.50 -32.00 -1.00% 1,689,500 02:00:00
NSK Ltd 1,382.00 -14.00 -1.00% 1,525,000 02:00:00
Suzuki Motor Corp 3,381.00 -35.00 -1.02% 1,249,400 02:00:00
Hitachi Construction Machinery Co Ltd 2,044.00 -21.00 -1.02% 922,400 02:00:00
Toyo Seikan Group Holdings Ltd 1,422.00 -15.00 -1.04% 597,100 02:00:00
Chugai Pharmaceutical Co Ltd 3,295.00 -35.00 -1.05% 1,733,500 02:00:00
Minebea Co Ltd 1,302.00 -14.00 -1.06% 3,007,000 02:00:00
Bridgestone Corp 3,569.00 -39.00 -1.08% 2,805,200 02:00:00
ITOCHU Corp 1,322.50 -14.50 -1.08% 6,815,700 02:00:00
SKY Perfect JSAT Holdings Inc 637.00 -7.00 -1.09% 710,100 02:00:00
GS Yuasa Corp 626.00 -7.00 -1.11% 3,543,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,346.50 -26.50 -1.12% 1,308,300 02:00:00
COMSYS Holdings Corp 1,986.00 -23.00 -1.14% 645,200 02:00:00
Mitsubishi Motors Corp 1,183.00 -14.00 -1.17% 3,813,100 02:00:00
Fukuoka Financial Group Inc 504.00 -6.00 -1.18% 2,887,000 02:00:00
Fuji Electric Co Ltd 503.00 -6.00 -1.18% 1,525,000 02:00:00
Kawasaki Kisen Kaisha Ltd 250.00 -3.00 -1.19% 17,369,000 02:00:00
Daikin Industries Ltd 7,170.00 -88.00 -1.21% 1,637,700 02:00:00
Toho Co Ltd/Tokyo 2,409.00 -30.00 -1.23% 474,300 02:00:00
Mitsui Mining & Smelting Co Ltd 320.00 -4.00 -1.23% 4,357,000 02:00:00
Obayashi Corp 794.00 -10.00 -1.24% 4,039,000 02:00:00
Shimizu Corp 860.00 -11.00 -1.26% 6,032,000 02:00:00
Nippon Paper Industries Co Ltd 1,678.00 -22.00 -1.29% 805,500 02:00:00
Tokyo Electric Power Co Inc 376.00 -5.00 -1.31% 8,399,700 02:00:00
Tokyo Tatemono Co Ltd 890.00 -12.00 -1.33% 3,350,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,578.50 -21.50 -1.34% 2,479,000 02:00:00
Tokyu Fudosan Holdings Corp 798.00 -11.00 -1.36% 3,143,500 02:00:00
Mitsubishi Materials Corp 351.00 -5.00 -1.40% 7,955,000 02:00:00
Nichirei Corp 490.00 -7.00 -1.41% 1,080,000 02:00:00
JGC Corp 3,011.00 -43.00 -1.41% 1,084,000 02:00:00
Inpex Corp 1,490.00 -21.50 -1.42% 3,081,800 02:00:00
Trend Micro Inc/Japan 3,350.00 -50.00 -1.47% 607,100 02:00:00
Kikkoman Corp 2,278.00 -34.00 -1.47% 777,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 294.40 -4.40 -1.47% 36,037,000 02:00:00
Pioneer Corp 323.00 -5.00 -1.52% 19,212,000 02:00:00
NTN Corp 437.00 -7.00 -1.58% 3,309,000 02:00:00
Marui Group Co Ltd 874.00 -14.00 -1.58% 1,793,000 02:00:00
Nitto Boseki Co Ltd 431.00 -7.00 -1.60% 236,000 02:00:00
Chiba Bank Ltd/The 733.00 -12.00 -1.61% 2,988,000 02:00:00
Astellas Pharma Inc 1,498.00 -25.00 -1.64% 8,049,800 02:00:00
Mazda Motor Corp 2,454.00 -41.00 -1.64% 5,973,800 02:00:00
OKUMA Corp 835.00 -14.00 -1.65% 1,789,000 02:00:00
Bank of Yokohama Ltd/The 573.70 -9.80 -1.68% 3,968,000 02:00:00
Asahi Kasei Corp 834.40 -14.60 -1.72% 6,295,000 02:00:00
Konica Minolta Inc 1,143.00 -20.00 -1.72% 4,398,300 02:00:00
FANUC Corp 17,400.00 -310.00 -1.75% 1,210,500 02:00:00
Daiwa House Industry Co Ltd 1,967.50 -36.50 -1.82% 2,602,400 02:00:00
Shiseido Co Ltd 1,920.00 -36.00 -1.84% 3,423,700 02:00:00
Showa Shell Sekiyu KK 1,116.00 -22.00 -1.93% 1,492,500 02:00:00
Daiwa Securities Group Inc 846.10 -17.30 -2.00% 11,676,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 2,513.00 -52.00 -2.03% 1,289,500 02:00:00
Dainippon Screen Manufacturing Co Ltd 575.00 -12.00 -2.04% 3,041,000 02:00:00
Casio Computer Co Ltd 1,812.00 -40.00 -2.16% 2,663,600 02:00:00
Toho Zinc Co Ltd 442.00 -10.00 -2.21% 875,000 02:00:00
Mitsui Chemicals Inc 307.00 -7.00 -2.23% 10,329,000 02:00:00
Nippon Sheet Glass Co Ltd 124.00 -3.00 -2.36% 11,931,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,029.00 -102.50 -2.48% 3,832,000 02:00:00
Dowa Holdings Co Ltd 933.00 -24.00 -2.51% 1,456,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement