Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
Nasdaq 3,459.42 -3.88 -0.11%
Ticker Volume Price Price Delta
STOXX 50 2,776.78 -58.23 -2.05%
FTSE 100 6,696.79 -143.48 -2.10%
DAX 8,351.98 -178.91 -2.10%
Ticker Volume Price Price Delta
Nikkei 14,484.00 -1,143.28 -7.32%
Hang Seng 22,669.70 -591.40 -2.54%
S&P/ASX 200 5,062.45 -102.92 -1.99%

Top Gainers & Losers By Index

Intraday Summary

Value 14,483.98
Changes -1,143.28
% Changes -7.32%
Time (ET) 02:28:01
Total Members 225
Up 2
Down 223
Unchanged 0
No chart data available.
  • NKY:IND 14,483.98
  • 1D
  • 1M
  • 1Y
14,483.98
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Toyota Motor Corp 6,630.00 +80.00 +1.22% 35,029,500 02:30:00
Kyocera Corp 11,610.00 +20.00 +0.17% 2,088,600 02:02:39
Hokuetsu Kishu Paper Co Ltd 525.00 -3.00 -0.57% 3,202,000 02:00:00
Oji Holdings Corp 411.00 -3.00 -0.72% 15,477,000 02:00:00
Showa Denko KK 170.00 -2.00 -1.16% 44,914,000 02:00:00
KDDI Corp 4,970.00 -130.00 -2.55% 7,406,000 02:00:00
Nippon Yusen KK 290.00 -9.00 -3.01% 108,191,000 02:00:00
Yamato Holdings Co Ltd 2,024.00 -66.00 -3.16% 5,486,400 02:00:00
Toho Co Ltd/Tokyo 1,990.00 -66.00 -3.21% 884,700 02:00:00
Mitsubishi Corp 1,977.00 -67.00 -3.28% 28,196,500 02:00:00
Takeda Pharmaceutical Co Ltd 4,800.00 -165.00 -3.32% 8,011,500 02:00:00
Nippon Steel & Sumitomo Metal Corp 282.00 -10.00 -3.42% 189,573,000 02:00:00
Secom Co Ltd 5,330.00 -190.00 -3.44% 2,058,500 02:00:00
Fujitsu Ltd 450.00 -17.00 -3.64% 37,082,000 02:00:00
Nissan Motor Co Ltd 1,168.00 -47.00 -3.87% 33,497,000 02:00:00
Canon Inc 3,735.00 -155.00 -3.98% 22,034,000 02:00:00
Mitsubishi Materials Corp 361.00 -15.00 -3.99% 30,914,000 02:00:00
NTT DOCOMO Inc 158,000.00 -6,700.00 -4.07% 172,660 02:00:00
Japan Tobacco Inc 3,540.00 -150.00 -4.07% 9,400,700 02:00:00
Mitsui & Co Ltd 1,476.00 -65.00 -4.22% 32,198,300 02:00:00
Sumco Corp 1,333.00 -59.00 -4.24% 3,972,600 02:00:00
Denki Kagaku Kogyo KK 374.00 -17.00 -4.35% 10,072,000 02:00:00
JFE Holdings Inc 2,408.00 -113.00 -4.48% 14,148,100 02:00:00
Ricoh Co Ltd 1,270.00 -60.00 -4.51% 15,210,000 02:00:00
JX Holdings Inc 550.00 -27.00 -4.68% 21,203,600 02:00:00
Astellas Pharma Inc 5,480.00 -270.00 -4.70% 3,267,200 02:00:00
Mitsui OSK Lines Ltd 422.00 -21.00 -4.74% 64,789,000 02:00:00
Kawasaki Kisen Kaisha Ltd 221.00 -11.00 -4.74% 193,104,000 02:00:00
Kao Corp 3,295.00 -165.00 -4.77% 2,993,500 02:00:00
Nippon Telegraph & Telephone Corp 5,130.00 -260.00 -4.82% 6,808,300 02:00:00
West Japan Railway Co 4,545.00 -235.00 -4.92% 2,030,800 02:00:00
Nikon Corp 2,723.00 -143.00 -4.99% 5,724,700 02:00:00
Aeon Co Ltd 1,225.00 -65.00 -5.04% 8,997,500 02:00:00
Nisshin Steel Holdings Co Ltd 997.00 -53.00 -5.05% 1,361,500 02:00:00
ANA Holdings Inc 225.00 -12.00 -5.06% 117,491,000 02:00:00
Osaka Gas Co Ltd 448.00 -24.00 -5.08% 14,523,000 02:00:00
Tokyo Gas Co Ltd 595.00 -32.00 -5.10% 19,025,000 02:00:00
East Japan Railway Co 7,990.00 -430.00 -5.11% 2,653,700 02:00:00
FUJIFILM Holdings Corp 2,350.00 -127.00 -5.13% 12,322,800 02:00:00
Yahoo Japan Corp 47,800.00 -2,600.00 -5.16% 150,407 02:00:00
Honda Motor Co Ltd 4,030.00 -220.00 -5.18% 17,933,500 02:00:00
FANUC Corp 15,770.00 -870.00 -5.23% 3,314,600 02:00:00
Terumo Corp 5,250.00 -290.00 -5.23% 2,403,800 02:00:00
Konica Minolta Inc 765.00 -43.00 -5.32% 8,703,500 02:00:00
Sumitomo Corp 1,439.00 -81.00 -5.33% 16,859,000 02:00:00
Dainippon Screen Manufacturing Co Ltd 601.00 -34.00 -5.35% 13,226,000 02:00:00
T&D Holdings Inc 1,365.00 -79.00 -5.47% 11,310,500 02:00:00
Chugai Pharmaceutical Co Ltd 2,299.00 -134.00 -5.51% 2,238,500 02:00:00
Teijin Ltd 255.00 -15.00 -5.56% 19,595,000 02:00:00
Kirin Holdings Co Ltd 1,729.00 -103.00 -5.62% 5,214,000 02:00:00
Eisai Co Ltd 4,180.00 -250.00 -5.64% 2,848,700 02:00:00
Nippon Electric Glass Co Ltd 584.00 -35.00 -5.65% 11,954,000 02:00:00
Sony Corp 2,159.00 -131.00 -5.72% 48,400,800 02:00:00
Tobu Railway Co Ltd 537.00 -33.00 -5.79% 5,955,000 02:00:00
ITOCHU Corp 1,359.00 -84.00 -5.82% 18,732,300 02:00:00
TOTO Ltd 1,084.00 -67.00 -5.82% 3,033,000 02:00:00
Ebara Corp 561.00 -35.00 -5.87% 12,656,000 02:00:00
Nippon Paper Industries Co Ltd 1,538.00 -96.00 -5.88% 1,105,100 02:00:00
Sumitomo Heavy Industries Ltd 463.00 -29.00 -5.89% 17,383,000 02:00:00
Bridgestone Corp 3,430.00 -215.00 -5.90% 8,691,500 02:00:00
SKY Perfect JSAT Holdings Inc 46,800.00 -2,950.00 -5.93% 12,904 02:00:00
Ajinomoto Co Inc 1,424.00 -90.00 -5.94% 4,781,000 02:00:00
Yokogawa Electric Corp 1,157.00 -74.00 -6.01% 3,035,000 02:00:00
Denso Corp 4,530.00 -295.00 -6.11% 5,045,800 02:00:00
Inpex Corp 457,000.00 -30,000.00 -6.16% 44,805 02:00:00
Mitsubishi Chemical Holdings Corp 530.00 -35.00 -6.19% 12,731,000 02:00:00
Fujikura Ltd 394.00 -26.00 -6.19% 8,009,000 02:00:00
TDK Corp 4,210.00 -280.00 -6.24% 4,184,400 02:00:00
Mitsui Mining & Smelting Co Ltd 255.00 -17.00 -6.25% 8,185,000 02:00:00
Toshiba Corp 508.00 -34.00 -6.27% 88,094,000 02:00:00
Dai Nippon Printing Co Ltd 972.00 -65.00 -6.27% 4,781,000 02:00:00
OKUMA Corp 941.00 -63.00 -6.27% 4,896,000 02:00:00
Nippon Express Co Ltd 478.00 -32.00 -6.27% 8,377,000 02:00:00
Shiseido Co Ltd 1,491.00 -100.00 -6.29% 4,693,300 02:00:00
Mizuho Financial Group Inc 207.00 -14.00 -6.33% 565,614,900 02:00:00
Sekisui House Ltd 1,391.00 -94.00 -6.33% 7,656,000 02:00:00
Toppan Printing Co Ltd 738.00 -50.00 -6.35% 4,254,000 02:00:00
Daiichi Sankyo Co Ltd 1,812.00 -123.00 -6.36% 4,860,600 02:00:00
Sony Financial Holdings Inc 1,496.00 -102.00 -6.38% 3,118,000 02:00:00
Asahi Glass Co Ltd 769.00 -53.00 -6.45% 12,999,000 02:00:00
Odakyu Electric Railway Co Ltd 1,085.00 -75.00 -6.47% 2,987,000 02:00:00
Tokai Carbon Co Ltd 318.00 -22.00 -6.47% 6,852,000 02:00:00
Sumitomo Chemical Co Ltd 375.00 -26.00 -6.48% 27,683,000 02:00:00
NKSJ Holdings Inc 2,451.00 -170.00 -6.49% 4,607,500 02:00:00
Marubeni Corp 775.00 -54.00 -6.51% 38,308,000 02:00:00
Nippon Soda Co Ltd 516.00 -36.00 -6.52% 3,472,000 02:00:00
Tosoh Corp 357.00 -25.00 -6.54% 27,266,000 02:00:00
Nippon Meat Packers Inc 1,509.00 -106.00 -6.56% 1,728,000 02:00:00
Maruha Nichiro Holdings Inc 199.00 -14.00 -6.57% 5,014,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 152,200.00 -10,700.00 -6.57% 132,346 02:00:00
Nisshin Seifun Group Inc 1,246.00 -88.00 -6.60% 1,587,000 02:00:00
Mitsubishi Heavy Industries Ltd 700.00 -50.00 -6.67% 40,208,000 02:00:00
Fuji Electric Co Ltd 360.00 -26.00 -6.74% 9,703,000 02:00:00
Asahi Kasei Corp 691.00 -50.00 -6.75% 13,677,000 02:00:00
Kikkoman Corp 1,787.00 -130.00 -6.78% 1,630,000 02:00:00
Fuji Heavy Industries Ltd 2,503.00 -183.00 -6.81% 23,501,000 02:00:00
Panasonic Corp 886.00 -65.00 -6.83% 42,209,000 02:00:00
Taiheiyo Cement Corp 299.00 -22.00 -6.85% 46,536,000 02:00:00
Alps Electric Co Ltd 760.00 -57.00 -6.98% 8,024,800 02:00:00
Nisshinbo Holdings Inc 809.00 -61.00 -7.01% 2,888,000 02:00:00
MEIJI Holdings Co Ltd 4,550.00 -350.00 -7.14% 443,800 02:00:00
Softbank Corp 5,320.00 -410.00 -7.16% 15,095,000 02:00:00
Keio Corp 750.00 -58.00 -7.18% 3,099,000 02:00:00
Aozora Bank Ltd 310.00 -24.00 -7.19% 31,425,000 02:00:00
UNY Group Holdings Co Ltd 677.00 -53.00 -7.26% 3,227,600 02:00:00
Chiyoda Corp 1,172.00 -92.00 -7.28% 8,119,000 02:00:00
Hitachi Ltd 712.00 -56.00 -7.29% 57,433,000 02:00:00
Asahi Group Holdings Ltd 2,448.00 -193.00 -7.31% 4,787,200 02:00:00
Nissan Chemical Industries Ltd 1,366.00 -108.00 -7.33% 2,031,400 02:00:00
COMSYS Holdings Corp 1,262.00 -101.00 -7.41% 1,359,900 02:00:00
Yaskawa Electric Corp 1,332.00 -107.00 -7.44% 9,271,000 02:00:00
J Front Retailing Co Ltd 708.00 -57.00 -7.45% 6,704,000 02:00:00
Komatsu Ltd 2,750.00 -223.00 -7.50% 15,325,400 02:00:00
NEC Corp 259.00 -21.00 -7.50% 75,426,000 02:00:00
Toyobo Co Ltd 172.00 -14.00 -7.53% 17,622,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,375.00 -112.00 -7.53% 10,103,000 02:00:00
Shimizu Corp 393.00 -32.00 -7.53% 7,337,000 02:00:00
Nichirei Corp 527.00 -43.00 -7.54% 3,410,000 02:00:00
Mazda Motor Corp 404.00 -33.00 -7.55% 255,624,000 02:00:00
NTT Data Corp 354,500.00 -29,000.00 -7.56% 19,940 02:00:00
Keisei Electric Railway Co Ltd 923.00 -76.00 -7.61% 2,247,000 02:00:00
Shionogi & Co Ltd 2,080.00 -172.00 -7.64% 3,621,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,132.00 -95.00 -7.74% 2,737,000 02:00:00
Kuraray Co Ltd 1,512.00 -128.00 -7.80% 2,666,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,300.00 -365.00 -7.82% 25,880,800 02:00:00
Pacific Metals Co Ltd 553.00 -47.00 -7.83% 6,900,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,573.00 -219.00 -7.84% 3,527,100 02:00:00
Showa Shell Sekiyu KK 834.00 -71.00 -7.85% 4,180,000 02:00:00
Seven & I Holdings Co Ltd 3,540.00 -305.00 -7.93% 8,002,800 02:00:00
Daikin Industries Ltd 4,640.00 -400.00 -7.94% 4,128,500 02:00:00
Fast Retailing Co Ltd 38,100.00 -3,300.00 -7.97% 2,721,100 02:00:00
Toho Zinc Co Ltd 369.00 -32.00 -7.98% 2,965,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,630.00 -580.00 -8.04% 3,424,400 02:00:00
Sumitomo Osaka Cement Co Ltd 308.00 -27.00 -8.06% 10,050,000 02:00:00
Central Japan Railway Co 12,090.00 -1,060.00 -8.06% 1,119,000 02:00:00
Japan Steel Works Ltd/The 646.00 -57.00 -8.11% 9,422,000 02:00:00
Minebea Co Ltd 372.00 -33.00 -8.15% 8,440,000 02:00:00
Nomura Holdings Inc 878.00 -78.00 -8.16% 156,501,100 02:00:00
Kawasaki Heavy Industries Ltd 360.00 -32.00 -8.16% 28,627,000 02:00:00
Furukawa Electric Co Ltd 281.00 -25.00 -8.17% 14,142,000 02:00:00
Amada Co Ltd 796.00 -71.00 -8.19% 8,794,000 02:00:00
Tokyu Corp 669.00 -60.00 -8.23% 9,059,000 02:00:00
Yokohama Rubber Co Ltd/The 1,113.00 -100.00 -8.24% 5,301,000 02:00:00
Matsui Securities Co Ltd 1,105.00 -100.00 -8.30% 4,144,700 02:00:00
Nippon Light Metal Holdings Co Ltd 132.00 -12.00 -8.33% 12,608,900 02:00:00
Ube Industries Ltd/Japan 218.00 -20.00 -8.40% 14,952,000 02:00:00
Toray Industries Inc 704.00 -65.00 -8.45% 18,811,000 02:00:00
Dainippon Sumitomo Pharma Co Ltd 1,565.00 -145.00 -8.48% 3,386,500 02:00:00
Kajima Corp 333.00 -31.00 -8.52% 12,945,000 02:00:00
Obayashi Corp 554.00 -52.00 -8.58% 9,444,000 02:00:00
JGC Corp 3,565.00 -335.00 -8.59% 6,171,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,540.00 -145.00 -8.61% 1,561,600 02:00:00
Toyota Tsusho Corp 2,869.00 -271.00 -8.63% 3,291,000 02:00:00
Kubota Corp 1,625.00 -154.00 -8.66% 14,005,000 02:00:00
Oki Electric Industry Co Ltd 210.00 -20.00 -8.70% 69,962,000 02:00:00
Suzuki Motor Corp 2,612.00 -249.00 -8.70% 3,799,900 02:00:00
IHI Corp 409.00 -39.00 -8.71% 40,310,000 02:00:00
Takara Holdings Inc 1,019.00 -98.00 -8.77% 3,162,000 02:00:00
Trend Micro Inc/Japan 3,055.00 -295.00 -8.81% 1,872,500 02:00:00
Unitika Ltd 62.00 -6.00 -8.82% 43,576,000 02:00:00
Chubu Electric Power Co Inc 1,363.00 -132.00 -8.83% 5,485,500 02:00:00
Olympus Corp 3,150.00 -305.00 -8.83% 4,826,500 02:00:00
Tokuyama Corp 350.00 -34.00 -8.85% 19,084,000 02:00:00
Tokio Marine Holdings Inc 3,190.00 -310.00 -8.86% 6,123,300 02:00:00
Nippon Sheet Glass Co Ltd 123.00 -12.00 -8.89% 94,934,000 02:00:00
Yamaha Corp 1,126.00 -110.00 -8.90% 2,873,500 02:00:00
Dowa Holdings Co Ltd 826.00 -81.00 -8.93% 4,367,000 02:00:00
NSK Ltd 997.00 -99.00 -9.03% 4,293,000 02:00:00
Citizen Holdings Co Ltd 604.00 -60.00 -9.04% 4,811,600 02:00:00
Mitsubishi Electric Corp 1,045.00 -104.00 -9.05% 19,494,000 02:00:00
Advantest Corp 1,659.00 -165.00 -9.05% 5,762,600 02:00:00
NTN Corp 341.00 -34.00 -9.07% 13,100,000 02:00:00
Sapporo Holdings Ltd 396.00 -40.00 -9.17% 5,179,000 02:00:00
Takashimaya Co Ltd 977.00 -100.00 -9.29% 4,352,000 02:00:00
Mitsubishi UFJ Financial Group Inc 634.00 -65.00 -9.30% 190,125,500 02:00:00
Mitsubishi Estate Co Ltd 2,603.00 -267.00 -9.30% 15,720,000 02:00:00
Mitsubishi Paper Mills Ltd 107.00 -11.00 -9.32% 4,364,000 02:00:00
NGK Insulators Ltd 1,414.00 -149.00 -9.53% 3,926,000 02:00:00
Daiwa House Industry Co Ltd 1,989.00 -210.00 -9.55% 6,535,000 02:00:00
Isuzu Motors Ltd 793.00 -84.00 -9.58% 27,064,000 02:00:00
Mitsui Fudosan Co Ltd 2,956.00 -314.00 -9.60% 11,499,000 02:00:00
Hitachi Zosen Corp 169.00 -18.00 -9.63% 23,679,000 02:00:00
Hino Motors Ltd 1,551.00 -166.00 -9.67% 5,930,000 02:00:00
Marui Group Co Ltd 1,026.00 -110.00 -9.68% 2,710,400 02:00:00
Taiyo Yuden Co Ltd 1,638.00 -176.00 -9.70% 5,329,300 02:00:00
Tokyo Electron Ltd 5,210.00 -560.00 -9.71% 4,252,200 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,352.00 -146.00 -9.75% 3,329,000 02:00:00
JTEKT Corp 1,131.00 -123.00 -9.81% 3,250,300 02:00:00
Konami Corp 2,590.00 -282.00 -9.82% 2,348,000 02:00:00
GS Yuasa Corp 523.00 -57.00 -9.83% 23,488,000 02:00:00
Taisei Corp 365.00 -40.00 -9.88% 15,956,000 02:00:00
Mitsui Chemicals Inc 273.00 -30.00 -9.90% 31,859,000 02:00:00
Kansai Electric Power Co Inc/The 1,254.00 -139.00 -9.98% 7,365,100 02:00:00
Nippon Kayaku Co Ltd 1,213.00 -135.00 -10.01% 1,918,000 02:00:00
Chiba Bank Ltd/The 661.00 -74.00 -10.07% 6,479,000 02:00:00
Nippon Suisan Kaisha Ltd 210.00 -24.00 -10.26% 6,456,600 02:00:00
Sojitz Corp 201.00 -23.00 -10.27% 70,472,200 02:00:00
Casio Computer Co Ltd 937.00 -108.00 -10.33% 5,585,200 02:00:00
Mitsubishi Logistics Corp 1,601.00 -185.00 -10.36% 1,391,000 02:00:00
Bank of Yokohama Ltd/The 535.00 -62.00 -10.39% 12,124,000 02:00:00
Meidensha Corp 352.00 -41.00 -10.43% 3,977,000 02:00:00
Resona Holdings Inc 487.00 -57.00 -10.48% 42,942,900 02:00:00
MS&AD Insurance Group Holdings 2,750.00 -325.00 -10.57% 4,354,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 464.00 -55.00 -10.60% 60,785,000 02:00:00
Mitsumi Electric Co Ltd 741.00 -90.00 -10.83% 4,939,600 02:00:00
Pioneer Corp 246.00 -30.00 -10.87% 17,664,400 02:00:00
Kobe Steel Ltd 155.00 -19.00 -10.92% 100,075,000 02:00:00
Dentsu Inc 3,365.00 -420.00 -11.10% 2,266,800 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 185.00 -24.00 -11.48% 20,864,000 02:00:00
Shizuoka Bank Ltd/The 1,094.00 -142.00 -11.49% 5,257,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,085.00 -535.00 -11.58% 8,400,000 02:00:00
Daiwa Securities Group Inc 875.00 -116.00 -11.71% 48,477,000 02:00:00
Tokyo Dome Corp 601.00 -80.00 -11.75% 3,533,000 02:00:00
Nitto Boseki Co Ltd 370.00 -51.00 -12.11% 1,964,000 02:00:00
Fukuoka Financial Group Inc 434.00 -61.00 -12.32% 8,828,000 02:00:00
Credit Saison Co Ltd 2,445.00 -353.00 -12.62% 2,966,200 02:00:00
Furukawa Co Ltd 145.00 -21.00 -12.65% 11,259,000 02:00:00
Heiwa Real Estate Co Ltd 1,941.00 -284.00 -12.76% 938,900 02:00:00
Tokyo Tatemono Co Ltd 785.00 -117.00 -12.97% 30,815,000 02:00:00
Sharp Corp/Japan 522.00 -79.00 -13.14% 125,910,000 02:00:00
Tokyo Electric Power Co Inc 639.00 -98.00 -13.30% 374,059,400 02:00:00
Sumitomo Electric Industries Ltd 1,313.00 -202.00 -13.33% 9,807,500 02:00:00
Tokyu Land Corp 982.00 -152.00 -13.40% 19,321,000 02:00:00
Mitsubishi Motors Corp 158.00 -25.00 -13.66% 761,612,000 02:00:00
Shinsei Bank Ltd 230.00 -39.00 -14.50% 46,197,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement