Top Gainers & Losers By Index

Intraday Summary

Value 15,612.69
Changes +136.09
% Changes +0.88%
Time (ET) 21:28:15
Total Members 225
Up 178
Down 35
Unchanged 12
No chart data available.
  • NKY:IND 15,612.69
  • 1D
  • 1M
  • 1Y
15,476.60
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
TDK Corp 5,550.00 +320.00 +6.12% 1,010,100 21:28:19
NTN Corp 465.00 +23.00 +5.20% 3,820,000 21:28:24
Kubota Corp 1,553.00 +50.50 +3.36% 3,988,000 21:28:14
Taiyo Yuden Co Ltd 1,088.00 +32.00 +3.03% 698,500 21:28:17
Sumitomo Osaka Cement Co Ltd 383.00 +11.00 +2.96% 4,776,000 21:27:52
J Front Retailing Co Ltd 1,347.00 +38.00 +2.90% 461,000 21:28:00
Yokogawa Electric Corp 1,237.00 +31.00 +2.57% 640,200 21:28:11
NSK Ltd 1,436.00 +34.00 +2.43% 601,000 21:27:54
Alps Electric Co Ltd 1,746.00 +41.00 +2.40% 757,500 21:28:13
Sumco Corp 937.00 +21.00 +2.29% 824,600 21:28:34
Heiwa Real Estate Co Ltd 1,622.00 +36.00 +2.27% 90,100 21:27:54
Mitsubishi Materials Corp 363.00 +8.00 +2.25% 2,836,000 21:28:53
Ebara Corp 603.00 +13.00 +2.20% 1,145,000 21:28:35
Mitsubishi Estate Co Ltd 2,473.00 +52.00 +2.15% 1,672,000 21:28:17
Yaskawa Electric Corp 1,377.00 +28.00 +2.08% 614,200 21:28:16
Tokyo Dome Corp 496.00 +10.00 +2.06% 401,000 21:27:56
Mitsui Fudosan Co Ltd 3,420.50 +68.50 +2.04% 1,678,000 21:28:14
Olympus Corp 3,795.00 +75.00 +2.02% 588,800 21:28:38
Chiyoda Corp 1,170.00 +23.00 +2.01% 417,000 21:27:54
Toho Zinc Co Ltd 458.00 +9.00 +2.00% 271,000 21:27:54
Trend Micro Inc/Japan 3,400.00 +65.00 +1.95% 163,800 21:28:18
Credit Saison Co Ltd 2,118.00 +40.00 +1.92% 422,800 21:28:05
Tokyo Tatemono Co Ltd 920.00 +17.00 +1.88% 1,495,000 21:27:54
Sumitomo Chemical Co Ltd 382.00 +7.00 +1.87% 4,020,000 21:28:04
Toyobo Co Ltd 167.00 +3.00 +1.83% 1,298,000 21:28:30
Hino Motors Ltd 1,511.00 +27.00 +1.82% 792,000 21:28:04
Fast Retailing Co Ltd 33,130.00 +590.00 +1.81% 170,300 21:28:38
Nitto Boseki Co Ltd 451.00 +8.00 +1.81% 145,000 21:26:36
Fujikura Ltd 521.00 +9.00 +1.76% 803,000 21:27:46
Mitsubishi Chemical Holdings Corp 535.10 +9.00 +1.71% 2,632,700 21:28:33
Yamaha Corp 1,510.00 +25.00 +1.68% 193,900 21:28:17
Sumitomo Mitsui Financial Group Inc 4,290.00 +71.00 +1.68% 1,946,900 21:28:35
Mitsumi Electric Co Ltd 909.00 +15.00 +1.68% 439,300 21:28:17
Nomura Holdings Inc 679.10 +11.00 +1.65% 8,213,400 21:27:31
JTEKT Corp 1,677.00 +27.00 +1.64% 278,300 21:28:24
Daiwa Securities Group Inc 864.90 +13.90 +1.63% 2,196,000 21:28:11
Toyota Tsusho Corp 2,778.00 +44.00 +1.61% 214,500 21:28:04
Marui Group Co Ltd 888.00 +14.00 +1.60% 404,900 21:28:04
Toyo Seikan Group Holdings Ltd 1,471.00 +23.00 +1.59% 85,600 21:28:04
Fuji Electric Co Ltd 516.00 +8.00 +1.57% 674,000 21:26:16
Pioneer Corp 325.00 +5.00 +1.56% 2,954,600 21:28:20
Sumitomo Realty & Development Co Ltd 4,135.50 +63.50 +1.56% 861,000 21:28:28
Nitto Denko Corp 5,648.00 +85.00 +1.53% 457,300 21:27:50
Isetan Mitsukoshi Holdings Ltd 1,270.00 +19.00 +1.52% 334,600 21:28:00
Resona Holdings Inc 573.00 +8.40 +1.49% 1,871,400 21:28:38
Sumitomo Electric Industries Ltd 1,555.00 +22.50 +1.47% 536,300 21:27:57
Yahoo Japan Corp 424.00 +6.00 +1.44% 4,456,400 21:28:30
Nissan Chemical Industries Ltd 1,971.00 +28.00 +1.44% 194,500 21:26:38
Hitachi Ltd 796.70 +11.20 +1.43% 3,364,000 21:28:04
Nippon Kayaku Co Ltd 1,309.00 +18.00 +1.39% 91,000 21:23:41
FANUC Corp 17,575.00 +235.00 +1.36% 340,200 21:28:10
Denso Corp 4,639.00 +61.50 +1.34% 474,300 21:28:57
Nippon Electric Glass Co Ltd 539.00 +7.00 +1.32% 483,000 21:28:15
Showa Denko KK 153.00 +2.00 +1.32% 4,661,000 21:27:54
Toppan Printing Co Ltd 770.00 +10.00 +1.32% 328,000 21:24:40
Matsui Securities Co Ltd 1,006.00 +13.00 +1.31% 527,600 21:28:04
Mizuho Financial Group Inc 201.20 +2.60 +1.31% 57,688,300 21:28:37
Mitsubishi Electric Corp 1,332.50 +17.00 +1.29% 1,149,000 21:28:03
Ricoh Co Ltd 1,144.00 +14.50 +1.28% 881,900 21:28:00
Nippon Soda Co Ltd 563.00 +7.00 +1.26% 117,000 21:24:40
Showa Shell Sekiyu KK 1,136.00 +14.00 +1.25% 269,700 21:27:58
Tokyu Fudosan Holdings Corp 817.00 +10.00 +1.24% 1,025,200 21:28:34
Sharp Corp/Japan 332.00 +4.00 +1.22% 8,051,000 21:28:17
Citizen Holdings Co Ltd 744.00 +9.00 +1.22% 456,400 21:26:16
FUJIFILM Holdings Corp 3,188.50 +37.50 +1.19% 870,700 21:28:20
Sojitz Corp 176.00 +2.00 +1.15% 6,569,300 21:28:14
Tokuyama Corp 352.00 +4.00 +1.15% 824,000 21:28:06
Nisshinbo Holdings Inc 982.00 +11.00 +1.13% 200,000 21:28:27
Sapporo Holdings Ltd 450.00 +5.00 +1.12% 190,000 21:27:54
SKY Perfect JSAT Holdings Inc 643.00 +7.00 +1.10% 147,700 21:27:57
TOTO Ltd 1,285.00 +14.00 +1.10% 216,000 21:25:38
Shiseido Co Ltd 1,945.00 +21.00 +1.09% 643,800 21:28:11
Minebea Co Ltd 1,326.00 +14.00 +1.07% 810,000 21:26:00
Daiwa House Industry Co Ltd 1,991.00 +20.50 +1.04% 530,600 21:27:26
Tokai Carbon Co Ltd 299.00 +3.00 +1.01% 485,000 21:24:34
Mitsubishi Logistics Corp 1,596.00 +16.00 +1.01% 63,000 21:24:40
Daikin Industries Ltd 7,214.00 +72.00 +1.01% 588,100 21:28:09
Nippon Suisan Kaisha Ltd 306.00 +3.00 +0.99% 435,900 21:28:07
Kuraray Co Ltd 1,323.00 +13.00 +0.99% 373,500 21:28:27
Sumitomo Mitsui Trust Holdings Inc 434.70 +4.20 +0.98% 2,925,000 21:28:28
JGC Corp 3,056.00 +29.50 +0.97% 297,000 21:28:11
Sompo Japan Nipponkoa Holdings Inc 2,532.00 +24.00 +0.96% 110,300 21:28:17
NGK Insulators Ltd 2,650.00 +25.00 +0.95% 331,000 21:25:36
Chiba Bank Ltd/The 746.00 +7.00 +0.95% 495,000 21:23:56
Meidensha Corp 423.00 +4.00 +0.95% 224,000 21:22:17
Toshiba Corp 462.30 +4.30 +0.94% 2,946,000 21:28:36
Fujitsu Ltd 716.80 +6.70 +0.94% 2,655,000 21:28:17
Mitsui Mining & Smelting Co Ltd 322.00 +3.00 +0.94% 1,670,000 21:28:32
Mitsubishi UFJ Financial Group Inc 605.30 +5.30 +0.88% 12,544,600 21:28:20
Denki Kagaku Kogyo KK 353.00 +3.00 +0.86% 1,560,000 21:28:13
Komatsu Ltd 2,397.00 +20.50 +0.86% 990,800 21:28:25
Honda Motor Co Ltd 3,500.00 +28.50 +0.82% 1,474,200 21:28:29
Toyota Motor Corp 6,004.00 +48.00 +0.81% 2,533,100 21:28:50
Takashimaya Co Ltd 897.00 +7.00 +0.79% 596,000 21:27:54
Mitsubishi Heavy Industries Ltd 647.60 +5.00 +0.78% 2,713,000 21:28:00
Nippon Paper Industries Co Ltd 1,694.00 +13.00 +0.77% 130,700 21:27:54
Kirin Holdings Co Ltd 1,403.50 +10.50 +0.75% 270,900 21:28:04
Canon Inc 3,420.00 +25.50 +0.75% 897,400 21:28:30
Shizuoka Bank Ltd/The 1,088.00 +8.00 +0.74% 192,000 21:27:54
Bridgestone Corp 3,605.00 +26.00 +0.73% 816,100 21:28:49
Suzuki Motor Corp 3,390.50 +23.50 +0.70% 581,700 21:28:31
MS&AD Insurance Group Holdings Inc 2,363.00 +16.50 +0.70% 221,100 21:28:16
Takara Holdings Inc 902.00 +6.00 +0.67% 102,800 21:28:04
Terumo Corp 2,627.00 +17.00 +0.65% 222,500 21:27:55
Seven & I Holdings Co Ltd 4,182.00 +26.00 +0.63% 342,500 21:28:41
GS Yuasa Corp 635.00 +4.00 +0.63% 904,000 21:27:54
Nikon Corp 1,521.50 +9.50 +0.63% 608,600 21:28:04
Shin-Etsu Chemical Co Ltd 6,582.00 +40.00 +0.61% 184,600 21:27:54
Mazda Motor Corp 2,467.00 +15.00 +0.61% 1,167,700 21:28:54
SoftBank Corp 7,490.00 +44.00 +0.59% 2,059,800 21:28:14
Kobe Steel Ltd 171.00 +1.00 +0.59% 4,817,000 21:28:04
Nippon Light Metal Holdings Co Ltd 170.00 +1.00 +0.59% 471,900 21:27:51
Fukuoka Financial Group Inc 509.00 +3.00 +0.59% 595,000 21:25:36
Dentsu Inc 4,230.00 +25.00 +0.59% 116,300 21:26:25
Fuji Heavy Industries Ltd 2,977.50 +17.50 +0.59% 785,300 21:28:10
KDDI Corp 6,034.00 +34.00 +0.57% 289,400 21:28:28
Advantest Corp 1,240.00 +7.00 +0.57% 320,200 21:27:39
Ube Industries Ltd/Japan 178.00 +1.00 +0.56% 3,893,000 21:26:00
Aozora Bank Ltd 359.00 +2.00 +0.56% 1,580,000 21:27:04
Kansai Electric Power Co Inc/The 972.10 +5.40 +0.56% 565,600 21:28:35
Mitsubishi Corp 2,179.50 +12.00 +0.55% 740,800 21:28:15
Tokyu Corp 726.00 +4.00 +0.55% 380,000 21:27:44
Toho Co Ltd/Tokyo 2,413.00 +13.00 +0.54% 85,600 21:27:54
NEC Corp 373.00 +2.00 +0.54% 5,850,000 21:28:22
Sony Financial Holdings Inc 1,669.00 +9.00 +0.54% 98,800 21:28:04
JX Holdings Inc 536.40 +2.90 +0.54% 1,474,900 21:28:22
Hitachi Construction Machinery Co Ltd 2,074.00 +11.00 +0.53% 448,800 21:27:41
Kawasaki Heavy Industries Ltd 389.00 +2.00 +0.52% 2,981,000 21:26:01
Dai Nippon Printing Co Ltd 1,087.00 +5.50 +0.51% 229,000 21:27:04
Chubu Electric Power Co Inc 1,213.00 +6.00 +0.50% 274,200 21:28:11
Asahi Glass Co Ltd 574.50 +2.80 +0.49% 1,019,000 21:27:57
Bank of Yokohama Ltd/The 578.70 +2.80 +0.49% 578,000 21:27:57
Maruha Nichiro Corp 1,634.00 +8.00 +0.49% 34,900 21:25:45
Tokyo Electron Ltd 7,258.00 +35.00 +0.48% 176,400 21:28:11
Asahi Group Holdings Ltd 3,300.50 +14.50 +0.44% 431,700 21:28:39
Mitsui Engineering & Shipbuilding Co Ltd 228.00 +1.00 +0.44% 1,303,000 21:28:09
Hokuetsu Kishu Paper Co Ltd 466.00 +2.00 +0.43% 247,100 21:28:12
Dowa Holdings Co Ltd 950.00 +4.00 +0.42% 141,000 21:28:22
Toray Industries Inc 723.00 +3.00 +0.42% 1,296,000 21:27:58
Osaka Gas Co Ltd 433.90 +1.80 +0.42% 1,160,000 21:27:55
Aeon Co Ltd 1,121.50 +4.50 +0.40% 1,127,300 21:28:41
Odakyu Electric Railway Co Ltd 1,028.00 +4.00 +0.39% 216,000 21:27:04
Teijin Ltd 262.00 +1.00 +0.38% 1,940,000 21:27:47
Keisei Electric Railway Co Ltd 1,085.00 +4.00 +0.37% 162,000 21:24:40
T&D Holdings Inc 1,291.00 +4.50 +0.35% 552,300 21:28:56
UNY Group Holdings Co Ltd 586.00 +2.00 +0.34% 404,400 21:28:21
Nisshin Seifun Group Inc 1,193.00 +4.00 +0.34% 99,800 21:24:25
Mitsui Chemicals Inc 316.00 +1.00 +0.32% 3,154,000 21:28:23
Inpex Corp 1,501.50 +4.50 +0.30% 421,500 21:27:54
Asahi Kasei Corp 850.90 +2.50 +0.29% 1,009,000 21:27:54
ITOCHU Corp 1,347.00 +3.50 +0.26% 1,650,900 21:28:15
Tokyo Electric Power Co Inc 379.00 +1.00 +0.26% 1,755,900 21:28:27
Yamato Holdings Co Ltd 2,151.00 +5.50 +0.26% 226,000 21:28:38
Sumitomo Corp 1,357.50 +3.50 +0.26% 674,800 21:28:29
East Japan Railway Co 8,113.00 +20.00 +0.25% 162,200 21:28:22
Oji Holdings Corp 428.00 +1.00 +0.23% 755,000 21:25:41
NH Foods Ltd 2,182.00 +5.00 +0.23% 221,000 21:25:51
Tokio Marine Holdings Inc 3,173.00 +7.00 +0.22% 391,500 21:28:00
Nissan Motor Co Ltd 1,000.00 +2.00 +0.20% 2,440,400 21:28:33
Takeda Pharmaceutical Co Ltd 4,788.50 +9.00 +0.19% 521,700 21:28:20
Tobu Railway Co Ltd 547.00 +1.00 +0.18% 423,000 21:26:32
Kao Corp 4,451.00 +8.00 +0.18% 490,100 21:28:05
Kyocera Corp 4,905.00 +8.50 +0.17% 464,600 21:28:23
Marubeni Corp 760.90 +1.30 +0.17% 1,491,200 21:28:48
Konica Minolta Inc 1,159.00 +2.00 +0.17% 658,800 21:28:04
Mitsui & Co Ltd 1,720.00 +3.00 +0.17% 1,982,700 21:28:37
NTT Data Corp 3,730.00 +5.00 +0.13% 103,600 21:25:55
Sony Corp 2,018.00 +2.50 +0.12% 3,204,100 21:28:36
Keio Corp 803.00 +1.00 +0.12% 209,000 21:27:04
Dai-ichi Life Insurance Co Ltd/The 1,495.50 +1.50 +0.10% 962,700 21:28:41
Daiichi Sankyo Co Ltd 1,848.00 +1.50 +0.08% 266,300 21:28:15
NTT DOCOMO Inc 1,811.50 +1.50 +0.08% 669,000 21:28:14
Konami Corp 2,445.00 +2.00 +0.08% 362,900 21:28:02
Secom Co Ltd 6,360.00 +4.00 +0.06% 76,200 21:28:16
Sumitomo Metal Mining Co Ltd 1,601.00 +1.00 +0.06% 503,000 21:28:04
Sekisui House Ltd 1,322.50 +0.50 +0.04% 553,900 21:28:01
West Japan Railway Co 4,926.00 +2.00 +0.04% 90,200 21:28:04
Panasonic Corp 1,277.50 +0.50 +0.04% 1,273,700 21:28:31
Nippon Sheet Glass Co Ltd 126.00 0.00 0.00% 2,474,000 21:28:15
Unitika Ltd 46.00 0.00 0.00% 26,063,000 21:24:30
COMSYS Holdings Corp 2,007.00 0.00 0.00% 169,600 21:27:43
IHI Corp 493.00 0.00 0.00% 2,011,000 21:27:54
Kawasaki Kisen Kaisha Ltd 250.00 0.00 0.00% 5,036,000 21:25:40
Central Japan Railway Co 14,690.00 0.00 0.00% 47,900 21:27:54
Nippon Express Co Ltd 472.00 0.00 0.00% 738,000 21:28:49
Shinsei Bank Ltd 218.00 0.00 0.00% 2,574,000 21:28:11
Mitsubishi Motors Corp 1,184.00 0.00 0.00% 1,209,600 21:28:11
Nippon Yusen KK 304.00 0.00 0.00% 4,740,000 21:25:17
Taiheiyo Cement Corp 443.00 0.00 0.00% 5,244,000 21:28:31
Mitsui OSK Lines Ltd 376.00 0.00 0.00% 3,102,000 21:28:42
Oki Electric Industry Co Ltd 236.00 0.00 0.00% 4,716,000 21:28:03
Tokyo Gas Co Ltd 593.70 -0.30 -0.05% 1,036,000 21:28:17
Kyowa Hakko Kirin Co Ltd 1,413.00 -1.00 -0.07% 90,000 21:25:08
JFE Holdings Inc 2,113.00 -2.00 -0.09% 607,100 21:28:42
Ajinomoto Co Inc 1,699.50 -1.50 -0.09% 219,000 21:28:04
Yokohama Rubber Co Ltd/The 929.00 -1.00 -0.11% 216,000 21:27:54
Shionogi & Co Ltd 2,459.00 -4.00 -0.16% 140,300 21:28:38
Nippon Steel & Sumitomo Metal Corp 297.30 -0.50 -0.17% 7,934,000 21:28:40
Isuzu Motors Ltd 721.20 -1.20 -0.17% 1,415,000 21:27:59
Nisshin Steel Co Ltd 1,049.00 -2.00 -0.19% 669,300 21:28:28
Eisai Co Ltd 4,349.00 -10.00 -0.23% 239,000 21:28:31
Pacific Metals Co Ltd 443.00 -1.00 -0.23% 710,000 21:28:21
OKUMA Corp 840.00 -2.00 -0.24% 399,000 21:27:57
Casio Computer Co Ltd 1,853.00 -5.00 -0.27% 622,900 21:27:57
ANA Holdings Inc 253.20 -0.70 -0.28% 2,964,000 21:28:13
Amada Co Ltd 987.00 -3.00 -0.30% 337,300 21:28:56
Nippon Telegraph & Telephone Corp 6,924.00 -27.00 -0.39% 464,600 21:28:26
Obayashi Corp 802.00 -4.00 -0.50% 1,126,000 21:27:04
Japan Tobacco Inc 3,537.00 -21.50 -0.60% 1,068,200 21:28:29
Japan Steel Works Ltd/The 449.00 -3.00 -0.66% 612,000 21:26:11
Dainippon Screen Manufacturing Co Ltd 584.00 -4.00 -0.68% 437,000 21:28:25
Shimizu Corp 865.00 -6.00 -0.69% 1,995,000 21:26:36
Tosoh Corp 434.00 -3.00 -0.69% 1,128,000 21:28:15
Sumitomo Heavy Industries Ltd 538.00 -4.00 -0.74% 904,000 21:27:50
Sumitomo Dainippon Pharma Co Ltd 1,402.00 -11.00 -0.78% 283,600 21:28:11
Astellas Pharma Inc 1,515.00 -12.00 -0.79% 1,425,000 21:28:43
Nichirei Corp 485.00 -4.00 -0.82% 309,000 21:24:22
Furukawa Electric Co Ltd 227.00 -2.00 -0.87% 5,075,000 21:27:56
Kikkoman Corp 2,266.00 -22.00 -0.96% 271,000 21:28:20
Taisei Corp 619.00 -6.00 -0.96% 3,137,000 21:27:04
Hitachi Zosen Corp 568.00 -6.00 -1.05% 1,901,800 21:27:54
MEIJI Holdings Co Ltd 8,400.00 -100.00 -1.18% 177,600 21:28:20
Furukawa Co Ltd 237.00 -3.00 -1.25% 4,412,000 21:27:20
Kajima Corp 537.00 -9.00 -1.65% 5,129,000 21:27:26
Chugai Pharmaceutical Co Ltd 3,200.00 -75.00 -2.29% 577,700 21:28:49

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement