Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 19,285.63
Changes -185.49
% Changes -0.95%
Time (ET) 02:28:01
Total Members 225
Up 31
Down 192
Unchanged 2
No chart data available.
  • NKY:IND 19,285.63
  • 1D
  • 1M
  • 1Y
19,471.12
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Mitsui Mining & Smelting Co Ltd 281.00 +9.00 +3.31% 16,711,000 02:00:00
Panasonic Corp 1,576.50 +49.00 +3.21% 22,248,800 02:00:00
Unitika Ltd 55.00 +1.00 +1.85% 20,274,000 02:00:00
Toho Co Ltd/Tokyo 2,978.00 +46.00 +1.57% 772,600 02:00:00
Teijin Ltd 412.00 +6.00 +1.48% 14,094,000 02:00:00
Chiyoda Corp 1,048.00 +15.00 +1.45% 4,340,000 02:00:00
Daiwa House Industry Co Ltd 2,393.50 +31.50 +1.33% 3,679,700 02:00:00
Canon Inc 4,253.00 +53.50 +1.27% 6,390,700 02:00:00
Keisei Electric Railway Co Ltd 1,599.00 +19.00 +1.20% 2,161,000 02:00:00
Japan Tobacco Inc 3,820.00 +45.00 +1.19% 6,448,000 02:00:00
Seven & i Holdings Co Ltd 5,114.00 +59.00 +1.17% 3,121,800 02:00:00
T&D Holdings Inc 1,647.00 +19.00 +1.17% 4,678,700 02:00:00
Sony Corp 3,196.50 +31.50 +1.00% 7,867,100 02:00:00
Sumitomo Realty & Development Co Ltd 4,447.00 +41.00 +0.93% 3,757,000 02:00:00
Yokohama Rubber Co Ltd/The 1,229.00 +10.00 +0.82% 1,513,000 02:00:00
Toray Industries Inc 1,036.00 +7.00 +0.68% 9,447,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 3,791.50 +24.50 +0.65% 1,342,600 02:00:00
Tokyo Electron Ltd 8,345.00 +49.00 +0.59% 1,273,100 02:00:00
Sekisui House Ltd 1,741.50 +9.50 +0.55% 4,123,900 02:00:00
NTN Corp 607.00 +3.00 +0.50% 3,691,000 02:00:00
Kao Corp 6,060.00 +29.00 +0.48% 3,044,000 02:00:00
Casio Computer Co Ltd 2,231.00 +9.00 +0.41% 1,827,800 02:00:00
NSK Ltd 1,764.00 +6.00 +0.34% 3,043,000 02:00:00
Asahi Group Holdings Ltd 3,919.00 +11.00 +0.28% 2,570,800 02:00:00
Yokogawa Electric Corp 1,305.00 +3.00 +0.23% 1,547,400 02:00:00
Alps Electric Co Ltd 2,900.00 +6.00 +0.21% 3,327,100 02:00:00
JTEKT Corp 1,891.00 +4.00 +0.21% 1,432,400 02:00:00
MEIJI Holdings Co Ltd 14,620.00 +30.00 +0.21% 271,200 02:00:00
Nippon Kayaku Co Ltd 1,503.00 +3.00 +0.20% 824,000 02:00:00
Mitsui Fudosan Co Ltd 3,592.00 +4.50 +0.13% 4,894,000 02:00:00
Hitachi Ltd 830.70 +1.10 +0.13% 26,549,000 02:00:00
Tokyo Electric Power Co Inc 453.00 0.00 0.00% 11,100,600 02:00:00
SKY Perfect JSAT Holdings Inc 753.00 0.00 0.00% 1,205,900 02:00:00
Tokyo Gas Co Ltd 755.50 -0.30 -0.04% 5,903,000 02:00:00
KDDI Corp 2,727.00 -1.70 -0.06% 5,659,700 02:00:00
Heiwa Real Estate Co Ltd 1,704.00 -2.00 -0.12% 321,200 02:00:00
Shionogi & Co Ltd 4,080.00 -5.00 -0.12% 1,175,500 02:00:00
Tokio Marine Holdings Inc 4,593.50 -6.50 -0.14% 2,728,500 02:00:00
Osaka Gas Co Ltd 502.30 -0.80 -0.16% 8,175,000 02:00:00
Tosoh Corp 572.00 -1.00 -0.17% 3,678,000 02:00:00
Ajinomoto Co Inc 2,698.00 -5.00 -0.18% 2,470,000 02:00:00
Olympus Corp 4,450.00 -10.00 -0.22% 1,039,500 02:00:00
Yaskawa Electric Corp 1,752.00 -4.00 -0.23% 2,035,500 02:00:00
Fast Retailing Co Ltd 46,225.00 -105.00 -0.23% 653,300 02:00:00
TOTO Ltd 1,711.00 -4.00 -0.23% 1,294,000 02:00:00
Chugai Pharmaceutical Co Ltd 3,855.00 -10.00 -0.26% 773,700 02:00:00
SoftBank Corp 6,942.00 -20.00 -0.29% 6,588,800 02:00:00
Suzuki Motor Corp 3,655.00 -11.00 -0.30% 2,385,800 02:00:00
Nippon Express Co Ltd 655.00 -2.00 -0.30% 4,686,000 02:00:00
Aeon Co Ltd 1,332.50 -4.00 -0.30% 3,607,100 02:00:00
Kansai Electric Power Co Inc/The 1,115.50 -3.50 -0.31% 3,707,600 02:00:00
Chiba Bank Ltd/The 886.00 -3.00 -0.34% 3,862,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,733.50 -6.50 -0.37% 8,043,600 02:00:00
Asahi Glass Co Ltd 791.00 -3.00 -0.38% 7,246,000 02:00:00
NH Foods Ltd 2,825.00 -11.00 -0.39% 1,879,000 02:00:00
Japan Steel Works Ltd/The 506.00 -2.00 -0.39% 1,779,000 02:00:00
MS&AD Insurance Group Holdings Inc 3,471.00 -13.50 -0.39% 2,078,600 02:00:00
Takashimaya Co Ltd 1,198.00 -5.00 -0.42% 1,791,000 02:00:00
NGK Insulators Ltd 2,541.00 -11.00 -0.43% 1,451,000 02:00:00
Citizen Holdings Co Ltd 917.00 -4.00 -0.43% 3,146,400 02:00:00
Pioneer Corp 219.00 -1.00 -0.45% 4,363,500 02:00:00
Bridgestone Corp 4,746.00 -22.00 -0.46% 2,629,000 02:00:00
J Front Retailing Co Ltd 1,893.00 -9.00 -0.47% 1,372,300 02:00:00
Daikin Industries Ltd 7,990.00 -42.00 -0.52% 1,739,300 02:00:00
IHI Corp 553.00 -3.00 -0.54% 10,124,000 02:00:00
Mitsubishi Logistics Corp 1,932.00 -11.00 -0.57% 588,000 02:00:00
Isuzu Motors Ltd 1,596.00 -9.50 -0.59% 5,177,000 02:00:00
Showa Shell Sekiyu KK 1,133.00 -7.00 -0.61% 1,527,800 02:00:00
COMSYS Holdings Corp 1,453.00 -9.00 -0.62% 1,417,700 02:00:00
Obayashi Corp 798.00 -5.00 -0.62% 5,025,000 02:00:00
Fuji Heavy Industries Ltd 4,000.50 -25.50 -0.63% 3,465,400 02:00:00
Showa Denko KK 154.00 -1.00 -0.65% 17,718,000 02:00:00
Secom Co Ltd 8,104.00 -53.00 -0.65% 1,151,300 02:00:00
Mitsubishi Estate Co Ltd 2,866.00 -19.00 -0.66% 5,735,000 02:00:00
Fuji Electric Co Ltd 560.00 -4.00 -0.71% 4,117,000 02:00:00
Mazda Motor Corp 2,449.00 -18.00 -0.73% 6,162,100 02:00:00
Dentsu Inc 5,130.00 -40.00 -0.77% 1,166,200 02:00:00
Shin-Etsu Chemical Co Ltd 8,002.00 -62.00 -0.77% 1,209,300 02:00:00
Kyowa Hakko Kirin Co Ltd 1,573.00 -13.00 -0.82% 1,917,000 02:00:00
Shizuoka Bank Ltd/The 1,205.00 -10.00 -0.82% 1,367,000 02:00:00
Nippon Telegraph & Telephone Corp 7,485.00 -63.00 -0.83% 1,844,900 02:00:00
Nisshin Seifun Group Inc 1,433.00 -12.00 -0.83% 1,343,400 02:00:00
FUJIFILM Holdings Corp 4,213.50 -36.00 -0.85% 2,793,300 02:00:00
Chubu Electric Power Co Inc 1,420.00 -12.50 -0.87% 1,379,100 02:00:00
Kuraray Co Ltd 1,601.00 -14.00 -0.87% 1,650,500 02:00:00
Kajima Corp 572.00 -5.00 -0.87% 12,364,000 02:00:00
Sumitomo Electric Industries Ltd 1,593.50 -14.50 -0.90% 3,719,900 02:00:00
Aozora Bank Ltd 437.00 -4.00 -0.91% 11,985,000 02:00:00
Amada Co Ltd 1,145.00 -11.00 -0.95% 1,907,000 02:00:00
Sumitomo Chemical Co Ltd 606.00 -6.00 -0.98% 9,585,000 02:00:00
Mitsubishi Motors Corp 1,086.00 -11.00 -1.00% 4,741,200 02:00:00
Marui Group Co Ltd 1,389.00 -14.00 -1.00% 1,100,700 02:00:00
Inpex Corp 1,360.50 -14.00 -1.02% 5,456,200 02:00:00
Yamaha Corp 2,141.00 -23.00 -1.06% 1,004,800 02:00:00
Bank of Yokohama Ltd/The 704.80 -7.60 -1.07% 4,409,000 02:00:00
Tokyu Fudosan Holdings Corp 828.00 -9.00 -1.08% 3,603,200 02:00:00
Nissan Chemical Industries Ltd 2,436.00 -28.00 -1.14% 921,500 02:00:00
Hino Motors Ltd 1,717.00 -20.00 -1.15% 1,927,300 02:00:00
UNY Group Holdings Co Ltd 684.00 -8.00 -1.16% 1,880,300 02:00:00
OKUMA Corp 1,090.00 -13.00 -1.18% 1,584,000 02:00:00
Oji Holdings Corp 498.00 -6.00 -1.19% 3,952,000 02:00:00
Shiseido Co Ltd 2,173.00 -27.00 -1.23% 1,841,400 02:00:00
Mitsubishi Heavy Industries Ltd 662.30 -8.50 -1.27% 14,724,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 2,004.00 -26.00 -1.28% 2,531,100 02:00:00
Konica Minolta Inc 1,237.00 -16.00 -1.28% 3,382,100 02:00:00
Eisai Co Ltd 8,803.00 -115.00 -1.29% 4,826,600 02:00:00
Mitsui Chemicals Inc 382.00 -5.00 -1.29% 12,645,000 02:00:00
Kawasaki Heavy Industries Ltd 608.00 -8.00 -1.30% 15,706,000 02:00:00
Komatsu Ltd 2,408.00 -32.00 -1.31% 7,478,400 02:00:00
Minebea Co Ltd 1,924.00 -26.00 -1.33% 3,165,000 02:00:00
Yamato Holdings Co Ltd 2,864.00 -39.50 -1.36% 1,346,000 02:00:00
FANUC Corp 26,180.00 -360.00 -1.36% 1,506,600 02:00:00
Asahi Kasei Corp 1,160.50 -16.00 -1.36% 6,724,000 02:00:00
Terumo Corp 3,225.00 -45.00 -1.38% 1,726,400 02:00:00
Astellas Pharma Inc 1,950.00 -27.50 -1.39% 7,027,800 02:00:00
NEC Corp 350.00 -5.00 -1.41% 29,738,000 02:00:00
Konami Corp 2,227.00 -32.00 -1.42% 1,387,900 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 209.00 -3.00 -1.42% 9,469,000 02:00:00
Mitsubishi Chemical Holdings Corp 717.80 -10.40 -1.43% 8,039,400 02:00:00
Tokai Carbon Co Ltd 343.00 -5.00 -1.44% 1,380,000 02:00:00
Toyota Motor Corp 8,481.00 -124.00 -1.44% 10,643,200 02:00:00
Mitsubishi Materials Corp 402.00 -6.00 -1.47% 9,409,000 02:00:00
Mitsubishi Electric Corp 1,430.00 -21.50 -1.48% 7,210,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,655.50 -71.00 -1.50% 9,584,300 02:00:00
East Japan Railway Co 10,155.00 -155.00 -1.50% 1,093,900 02:00:00
Nippon Steel & Sumitomo Metal Corp 303.00 -4.60 -1.50% 38,382,000 02:00:00
Central Japan Railway Co 23,105.00 -355.00 -1.51% 628,400 02:00:00
Nippon Paper Industries Co Ltd 1,813.00 -28.00 -1.52% 1,062,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 508.70 -7.90 -1.53% 14,334,000 02:00:00
NTT Data Corp 5,160.00 -80.00 -1.53% 961,500 02:00:00
Tokyo Tatemono Co Ltd 874.00 -14.00 -1.58% 4,209,000 02:00:00
Nomura Holdings Inc 708.40 -11.40 -1.58% 26,249,200 02:00:00
JGC Corp 2,365.50 -38.00 -1.58% 2,243,000 02:00:00
Kirin Holdings Co Ltd 1,619.50 -26.50 -1.61% 6,857,300 02:00:00
Dowa Holdings Co Ltd 1,034.00 -17.00 -1.62% 1,356,000 02:00:00
Honda Motor Co Ltd 3,984.00 -66.50 -1.64% 4,595,500 02:00:00
Mitsui OSK Lines Ltd 409.00 -7.00 -1.68% 32,015,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,758.00 -30.00 -1.68% 665,500 02:00:00
Fujitsu Ltd 825.80 -14.10 -1.68% 17,677,000 02:00:00
Kubota Corp 1,931.50 -33.00 -1.68% 4,142,000 02:00:00
Mitsubishi UFJ Financial Group Inc 752.20 -12.90 -1.69% 79,314,300 02:00:00
Toppan Printing Co Ltd 931.00 -16.00 -1.69% 3,038,000 02:00:00
Fukuoka Financial Group Inc 636.00 -11.00 -1.70% 3,507,000 02:00:00
Nippon Sheet Glass Co Ltd 115.00 -2.00 -1.71% 9,642,000 02:00:00
Kikkoman Corp 3,725.00 -65.00 -1.72% 933,000 02:00:00
Sumitomo Heavy Industries Ltd 795.00 -14.00 -1.73% 5,861,000 02:00:00
Daiwa Securities Group Inc 958.80 -17.80 -1.82% 10,624,000 02:00:00
NTT DOCOMO Inc 2,120.50 -39.50 -1.83% 6,172,400 02:00:00
Sumitomo Metal Mining Co Ltd 1,800.50 -33.50 -1.83% 3,592,000 02:00:00
Taiheiyo Cement Corp 367.00 -7.00 -1.87% 9,694,000 02:00:00
Credit Saison Co Ltd 2,135.00 -42.00 -1.93% 1,057,600 02:00:00
Ricoh Co Ltd 1,305.00 -26.00 -1.95% 9,397,300 02:00:00
Taisei Corp 700.00 -14.00 -1.96% 17,348,000 02:00:00
Toyota Tsusho Corp 3,230.00 -65.00 -1.97% 865,600 02:00:00
Meidensha Corp 392.00 -8.00 -2.00% 1,071,000 02:00:00
West Japan Railway Co 6,818.00 -142.00 -2.04% 1,293,000 02:00:00
Pacific Metals Co Ltd 335.00 -7.00 -2.05% 2,126,000 02:00:00
Sharp Corp/Japan 238.00 -5.00 -2.06% 19,624,000 02:00:00
Nichirei Corp 667.00 -14.00 -2.06% 1,603,000 02:00:00
Kyocera Corp 6,555.00 -139.00 -2.08% 1,903,300 02:00:00
Kawasaki Kisen Kaisha Ltd 328.00 -7.00 -2.09% 27,872,000 02:00:00
Nisshinbo Holdings Inc 1,193.00 -26.00 -2.13% 1,323,000 02:00:00
Takeda Pharmaceutical Co Ltd 6,111.00 -134.00 -2.15% 3,376,100 02:00:00
Taiyo Yuden Co Ltd 1,711.00 -38.00 -2.17% 2,316,400 02:00:00
Sumitomo Osaka Cement Co Ltd 359.00 -8.00 -2.18% 3,436,000 02:00:00
Tobu Railway Co Ltd 580.00 -13.00 -2.19% 6,925,000 02:00:00
Sapporo Holdings Ltd 485.00 -11.00 -2.22% 1,966,000 02:00:00
Fujikura Ltd 528.00 -12.00 -2.22% 1,487,000 02:00:00
Nisshin Steel Co Ltd 1,485.00 -34.00 -2.24% 1,500,400 02:00:00
Tokyo Dome Corp 516.00 -12.00 -2.27% 1,755,000 02:00:00
Tokyu Corp 775.00 -18.00 -2.27% 5,341,000 02:00:00
Nitto Denko Corp 7,956.00 -186.00 -2.28% 1,539,000 02:00:00
Nippon Electric Glass Co Ltd 594.00 -14.00 -2.30% 4,102,000 02:00:00
Furukawa Electric Co Ltd 207.00 -5.00 -2.36% 14,520,000 02:00:00
Sony Financial Holdings Inc 1,922.00 -47.00 -2.39% 1,873,600 02:00:00
Nippon Suisan Kaisha Ltd 360.00 -9.00 -2.44% 2,735,800 02:00:00
Ebara Corp 518.00 -13.00 -2.45% 4,389,000 02:00:00
Mitsumi Electric Co Ltd 865.00 -22.00 -2.48% 1,547,800 02:00:00
Hokuetsu Kishu Paper Co Ltd 547.00 -14.00 -2.50% 1,592,300 02:00:00
TDK Corp 8,540.00 -220.00 -2.51% 1,807,300 02:00:00
Nitto Boseki Co Ltd 462.00 -12.00 -2.53% 500,000 02:00:00
Nikon Corp 1,610.00 -42.00 -2.54% 4,189,800 02:00:00
JX Holdings Inc 476.40 -12.50 -2.56% 18,058,000 02:00:00
Trend Micro Inc/Japan 3,995.00 -105.00 -2.56% 1,593,200 02:00:00
Shimizu Corp 820.00 -22.00 -2.61% 6,140,000 02:00:00
Mitsubishi Corp 2,442.50 -65.50 -2.61% 6,651,800 02:00:00
Kobe Steel Ltd 221.00 -6.00 -2.64% 25,926,000 02:00:00
ITOCHU Corp 1,313.00 -36.00 -2.67% 8,101,900 02:00:00
Dai Nippon Printing Co Ltd 1,180.00 -32.50 -2.68% 1,888,000 02:00:00
Denso Corp 5,446.00 -154.00 -2.75% 2,623,100 02:00:00
Hitachi Zosen Corp 613.00 -18.00 -2.85% 1,691,600 02:00:00
Shinsei Bank Ltd 239.00 -7.00 -2.85% 23,804,000 02:00:00
Takara Holdings Inc 882.00 -26.00 -2.86% 762,700 02:00:00
Toyobo Co Ltd 167.00 -5.00 -2.91% 6,909,000 02:00:00
Nissan Motor Co Ltd 1,217.50 -37.00 -2.95% 15,539,100 02:00:00
ANA Holdings Inc 323.60 -9.90 -2.97% 27,539,000 02:00:00
Yahoo Japan Corp 490.00 -15.00 -2.97% 15,411,300 02:00:00
Hitachi Construction Machinery Co Ltd 2,093.00 -64.00 -2.97% 2,549,200 02:00:00
Daiichi Sankyo Co Ltd 1,924.00 -60.50 -3.05% 3,650,300 02:00:00
Keio Corp 980.00 -31.00 -3.07% 2,100,000 02:00:00
Sumitomo Corp 1,329.00 -42.50 -3.10% 7,789,200 02:00:00
Furukawa Co Ltd 215.00 -7.00 -3.15% 3,191,000 02:00:00
GS Yuasa Corp 549.00 -18.00 -3.17% 3,970,000 02:00:00
Sumco Corp 2,033.00 -67.00 -3.19% 3,686,600 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,429.00 -48.00 -3.25% 1,988,300 02:00:00
SCREEN Holdings Co Ltd 919.00 -31.00 -3.26% 3,158,000 02:00:00
Odakyu Electric Railway Co Ltd 1,268.00 -43.00 -3.28% 2,474,000 02:00:00
JFE Holdings Inc 2,659.00 -90.50 -3.29% 3,866,200 02:00:00
Sojitz Corp 202.00 -7.00 -3.35% 25,786,200 02:00:00
Denki Kagaku Kogyo KK 462.00 -16.00 -3.35% 3,624,000 02:00:00
Toshiba Corp 513.20 -18.30 -3.44% 70,133,000 02:00:00
Mizuho Financial Group Inc 215.10 -7.70 -3.46% 254,624,100 02:00:00
Oki Electric Industry Co Ltd 248.00 -9.00 -3.50% 24,166,000 02:00:00
Ube Industries Ltd 191.00 -7.00 -3.54% 15,915,000 02:00:00
Toho Zinc Co Ltd 382.00 -14.00 -3.54% 1,745,000 02:00:00
Maruha Nichiro Corp 1,715.00 -64.00 -3.60% 540,300 02:00:00
Mitsui & Co Ltd 1,639.50 -61.50 -3.62% 16,814,800 02:00:00
Tokuyama Corp 263.00 -10.00 -3.66% 3,658,000 02:00:00
Nippon Light Metal Holdings Co Ltd 184.00 -7.00 -3.66% 4,767,900 02:00:00
Matsui Securities Co Ltd 1,116.00 -45.00 -3.88% 1,742,800 02:00:00
Nippon Soda Co Ltd 701.00 -29.00 -3.97% 1,016,000 02:00:00
Resona Holdings Inc 609.00 -27.50 -4.32% 28,690,400 02:00:00
Nippon Yusen KK 351.00 -18.00 -4.88% 44,856,000 02:00:00
Marubeni Corp 699.60 -36.60 -4.97% 24,329,900 02:00:00
Advantest Corp 1,522.00 -82.00 -5.11% 2,612,400 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement