Top Gainers & Losers By Index

Intraday Summary

Value 15,454.45
Changes +4.66
% Changes +0.03%
Time (ET) 02:28:01
Total Members 225
Up 70
Down 134
Unchanged 21
No chart data available.
  • NKY:IND 15,454.45
  • 1D
  • 1M
  • 1Y
15,449.79
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Tokyo Dome Corp 497.00 +26.00 +5.52% 3,221,000 02:00:00
Yahoo Japan Corp 445.00 +15.00 +3.49% 16,787,500 02:00:00
Pacific Metals Co Ltd 418.00 +13.00 +3.21% 5,810,000 02:00:00
Nitto Denko Corp 5,144.00 +157.50 +3.16% 2,389,300 02:00:00
Sumitomo Heavy Industries Ltd 510.00 +14.00 +2.82% 6,947,000 02:00:00
Mitsubishi Chemical Holdings Corp 502.40 +12.50 +2.55% 12,370,900 02:00:00
Nippon Telegraph & Telephone Corp 6,908.00 +133.00 +1.96% 2,186,300 02:00:00
Shinsei Bank Ltd 216.00 +4.00 +1.89% 18,819,000 02:00:00
Yokogawa Electric Corp 1,218.00 +22.00 +1.84% 1,661,000 02:00:00
Mazda Motor Corp 2,420.00 +42.00 +1.77% 5,911,400 02:00:00
Mitsui OSK Lines Ltd 382.00 +6.00 +1.60% 15,955,000 02:00:00
SoftBank Corp 7,285.00 +100.00 +1.39% 8,339,100 02:00:00
Mitsumi Electric Co Ltd 800.00 +11.00 +1.39% 1,190,500 02:00:00
JTEKT Corp 1,682.00 +22.00 +1.33% 969,400 02:00:00
Sony Corp 1,937.00 +23.50 +1.23% 9,427,000 02:00:00
Asahi Group Holdings Ltd 3,283.00 +38.00 +1.17% 1,601,300 02:00:00
Sapporo Holdings Ltd 451.00 +5.00 +1.12% 1,272,000 02:00:00
Kubota Corp 1,446.50 +15.50 +1.08% 5,276,000 02:00:00
Mitsui Chemicals Inc 295.00 +3.00 +1.03% 12,395,000 02:00:00
Fuji Heavy Industries Ltd 2,927.00 +28.50 +0.98% 2,501,300 02:00:00
Yokohama Rubber Co Ltd/The 931.00 +9.00 +0.98% 1,377,000 02:00:00
Tokyo Electron Ltd 7,035.00 +59.00 +0.85% 830,300 02:00:00
NTT DOCOMO Inc 1,821.00 +13.00 +0.72% 2,921,600 02:00:00
Tosoh Corp 437.00 +3.00 +0.69% 1,923,000 02:00:00
Nippon Yusen KK 303.00 +2.00 +0.66% 12,144,000 02:00:00
Takashimaya Co Ltd 931.00 +6.00 +0.65% 1,485,000 02:00:00
KDDI Corp 5,971.00 +38.00 +0.64% 2,094,000 02:00:00
Aeon Co Ltd 1,175.00 +7.00 +0.60% 1,895,600 02:00:00
Sumitomo Chemical Co Ltd 372.00 +2.00 +0.54% 7,218,000 02:00:00
NSK Ltd 1,391.00 +7.00 +0.51% 1,427,000 02:00:00
Tokyo Gas Co Ltd 600.10 +2.90 +0.49% 6,421,000 02:00:00
Honda Motor Co Ltd 3,499.00 +17.00 +0.49% 3,670,900 02:00:00
Toyo Seikan Group Holdings Ltd 1,474.00 +7.00 +0.48% 477,600 02:00:00
GS Yuasa Corp 639.00 +3.00 +0.47% 2,148,000 02:00:00
Nikon Corp 1,492.50 +6.50 +0.44% 2,300,100 02:00:00
Shin-Etsu Chemical Co Ltd 6,475.00 +28.00 +0.43% 689,900 02:00:00
Olympus Corp 3,605.00 +15.00 +0.42% 680,900 02:00:00
Kawasaki Kisen Kaisha Ltd 237.00 +1.00 +0.42% 16,631,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 434.60 +1.80 +0.42% 11,397,000 02:00:00
JFE Holdings Inc 2,150.50 +9.00 +0.42% 3,291,600 02:00:00
Nippon Express Co Ltd 492.00 +2.00 +0.41% 1,494,000 02:00:00
Fujikura Ltd 507.00 +2.00 +0.40% 1,579,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,142.00 +16.00 +0.39% 5,566,100 02:00:00
NGK Insulators Ltd 2,619.00 +10.00 +0.38% 830,000 02:00:00
Tobu Railway Co Ltd 543.00 +2.00 +0.37% 1,757,000 02:00:00
Inpex Corp 1,515.00 +5.50 +0.36% 2,686,000 02:00:00
Bridgestone Corp 3,559.50 +12.50 +0.35% 3,198,600 02:00:00
Pioneer Corp 312.00 +1.00 +0.32% 9,702,500 02:00:00
Nisshinbo Holdings Inc 944.00 +3.00 +0.32% 390,000 02:00:00
Heiwa Real Estate Co Ltd 1,598.00 +5.00 +0.31% 134,500 02:00:00
Denki Kagaku Kogyo KK 352.00 +1.00 +0.28% 1,638,000 02:00:00
JGC Corp 3,033.00 +8.00 +0.26% 754,000 02:00:00
JX Holdings Inc 532.10 +1.40 +0.26% 6,862,700 02:00:00
Advantest Corp 1,174.00 +3.00 +0.26% 801,300 02:00:00
Yaskawa Electric Corp 1,353.00 +3.00 +0.22% 1,594,400 02:00:00
Hino Motors Ltd 1,457.00 +3.00 +0.21% 1,958,300 02:00:00
Kao Corp 4,451.00 +9.50 +0.21% 1,578,200 02:00:00
Nissan Chemical Industries Ltd 1,880.00 +4.00 +0.21% 281,700 02:00:00
Nissan Motor Co Ltd 1,007.00 +2.00 +0.20% 10,888,800 02:00:00
Nichirei Corp 526.00 +1.00 +0.19% 1,074,000 02:00:00
Keisei Electric Railway Co Ltd 1,077.00 +2.00 +0.19% 484,000 02:00:00
FANUC Corp 17,875.00 +30.00 +0.17% 544,500 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,364.00 +2.00 +0.15% 640,900 02:00:00
MEIJI Holdings Co Ltd 8,450.00 +10.00 +0.12% 180,900 02:00:00
Sumco Corp 865.00 +1.00 +0.12% 1,388,300 02:00:00
ITOCHU Corp 1,329.50 +1.50 +0.11% 4,428,500 02:00:00
Secom Co Ltd 6,435.00 +6.00 +0.09% 283,800 02:00:00
Mitsubishi Corp 2,173.50 +1.50 +0.07% 2,637,300 02:00:00
Toray Industries Inc 720.20 +0.20 +0.03% 6,401,000 02:00:00
Central Japan Railway Co 15,085.00 +5.00 +0.03% 522,600 02:00:00
Nippon Kayaku Co Ltd 1,294.00 0.00 0.00% 290,000 02:00:00
Showa Shell Sekiyu KK 1,137.00 0.00 0.00% 813,500 02:00:00
SKY Perfect JSAT Holdings Inc 641.00 0.00 0.00% 308,900 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 215.00 0.00 0.00% 2,268,000 02:00:00
Osaka Gas Co Ltd 426.30 0.00 0.00% 3,255,000 02:00:00
NTN Corp 443.00 0.00 0.00% 3,809,000 02:00:00
UNY Group Holdings Co Ltd 621.00 0.00 0.00% 731,900 02:00:00
Sharp Corp/Japan 325.00 0.00 0.00% 11,579,000 02:00:00
Aozora Bank Ltd 357.00 0.00 0.00% 3,737,000 02:00:00
Taiheiyo Cement Corp 410.00 0.00 0.00% 6,175,000 02:00:00
Sojitz Corp 173.00 0.00 0.00% 11,948,300 02:00:00
Unitika Ltd 45.00 0.00 0.00% 50,726,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,262.00 0.00 0.00% 825,200 02:00:00
Tokai Carbon Co Ltd 301.00 0.00 0.00% 896,000 02:00:00
Mitsui Mining & Smelting Co Ltd 316.00 0.00 0.00% 2,974,000 02:00:00
Nippon Light Metal Holdings Co Ltd 171.00 0.00 0.00% 1,747,500 02:00:00
Nippon Soda Co Ltd 550.00 0.00 0.00% 409,000 02:00:00
Kawasaki Heavy Industries Ltd 387.00 0.00 0.00% 6,719,000 02:00:00
Japan Steel Works Ltd/The 434.00 0.00 0.00% 2,113,000 02:00:00
Showa Denko KK 142.00 0.00 0.00% 8,330,000 02:00:00
Nippon Sheet Glass Co Ltd 129.00 0.00 0.00% 9,548,000 02:00:00
Mitsubishi Estate Co Ltd 2,460.00 -0.50 -0.02% 3,777,000 02:00:00
Terumo Corp 2,595.00 -1.00 -0.04% 1,007,200 02:00:00
Mizuho Financial Group Inc 196.70 -0.10 -0.05% 74,768,500 02:00:00
Kuraray Co Ltd 1,334.00 -1.00 -0.07% 1,063,900 02:00:00
Astellas Pharma Inc 1,495.50 -1.00 -0.07% 4,114,300 02:00:00
Komatsu Ltd 2,350.00 -2.00 -0.09% 3,079,700 02:00:00
Ricoh Co Ltd 1,130.00 -1.00 -0.09% 1,995,200 02:00:00
Shionogi & Co Ltd 2,323.00 -2.00 -0.09% 637,400 02:00:00
NH Foods Ltd 2,279.00 -2.00 -0.09% 745,000 02:00:00
Mitsui & Co Ltd 1,715.50 -1.50 -0.09% 4,608,900 02:00:00
Takeda Pharmaceutical Co Ltd 4,686.50 -4.00 -0.09% 1,427,700 02:00:00
Suzuki Motor Corp 3,363.50 -3.50 -0.10% 880,400 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,450.00 -1.50 -0.10% 3,785,100 02:00:00
Konami Corp 2,447.00 -3.00 -0.12% 478,000 02:00:00
Maruha Nichiro Corp 1,637.00 -2.00 -0.12% 49,100 02:00:00
ANA Holdings Inc 254.80 -0.30 -0.12% 6,756,000 02:00:00
Kikkoman Corp 2,395.00 -3.00 -0.13% 378,000 02:00:00
NTT Data Corp 3,730.00 -5.00 -0.13% 525,600 02:00:00
Mitsui Fudosan Co Ltd 3,334.00 -4.50 -0.13% 2,715,000 02:00:00
Dai Nippon Printing Co Ltd 1,079.50 -1.50 -0.14% 1,051,000 02:00:00
J Front Retailing Co Ltd 688.00 -1.00 -0.15% 1,187,000 02:00:00
Mitsubishi UFJ Financial Group Inc 589.80 -0.90 -0.15% 40,756,400 02:00:00
Minebea Co Ltd 1,316.00 -2.00 -0.15% 3,396,000 02:00:00
Japan Tobacco Inc 3,614.50 -5.50 -0.15% 2,202,200 02:00:00
Fast Retailing Co Ltd 32,800.00 -50.00 -0.15% 218,400 02:00:00
Ebara Corp 603.00 -1.00 -0.17% 1,481,000 02:00:00
Konica Minolta Inc 1,143.00 -2.00 -0.17% 1,755,300 02:00:00
Sumitomo Realty & Development Co Ltd 4,116.50 -7.50 -0.18% 1,223,000 02:00:00
Dainippon Screen Manufacturing Co Ltd 558.00 -1.00 -0.18% 1,573,000 02:00:00
Mitsubishi Motors Corp 1,140.00 -2.00 -0.18% 1,888,100 02:00:00
Sekisui House Ltd 1,339.50 -2.50 -0.19% 1,385,800 02:00:00
Hitachi Construction Machinery Co Ltd 2,067.00 -4.00 -0.19% 746,400 02:00:00
Marubeni Corp 753.80 -1.50 -0.20% 7,419,000 02:00:00
Hitachi Zosen Corp 507.00 -1.00 -0.20% 894,500 02:00:00
Yamato Holdings Co Ltd 2,154.00 -4.50 -0.21% 1,254,800 02:00:00
Marui Group Co Ltd 927.00 -2.00 -0.22% 1,036,300 02:00:00
Canon Inc 3,401.50 -8.00 -0.23% 2,773,700 02:00:00
Mitsubishi Electric Corp 1,322.50 -3.00 -0.23% 3,389,000 02:00:00
Dentsu Inc 4,370.00 -10.00 -0.23% 560,400 02:00:00
Toho Co Ltd/Tokyo 2,501.00 -6.00 -0.24% 315,800 02:00:00
Oji Holdings Corp 419.00 -1.00 -0.24% 3,354,000 02:00:00
Ajinomoto Co Inc 1,682.00 -4.00 -0.24% 1,070,000 02:00:00
COMSYS Holdings Corp 1,939.00 -5.00 -0.26% 414,500 02:00:00
Toshiba Corp 463.80 -1.30 -0.28% 15,650,000 02:00:00
Trend Micro Inc/Japan 3,435.00 -10.00 -0.29% 545,700 02:00:00
Seven & I Holdings Co Ltd 4,363.00 -12.50 -0.29% 1,135,300 02:00:00
West Japan Railway Co 4,977.50 -14.50 -0.29% 424,900 02:00:00
Kirin Holdings Co Ltd 1,384.00 -4.50 -0.32% 1,504,700 02:00:00
Shiseido Co Ltd 2,029.00 -7.00 -0.34% 1,900,300 02:00:00
Shizuoka Bank Ltd/The 1,096.00 -4.00 -0.36% 698,000 02:00:00
Nomura Holdings Inc 639.90 -2.30 -0.36% 13,146,400 02:00:00
Keio Corp 820.00 -3.00 -0.36% 651,000 02:00:00
Odakyu Electric Railway Co Ltd 1,029.00 -4.00 -0.39% 752,000 02:00:00
Tokyu Fudosan Holdings Corp 759.00 -3.00 -0.39% 1,409,400 02:00:00
Fuji Electric Co Ltd 509.00 -2.00 -0.39% 1,922,000 02:00:00
Teijin Ltd 255.00 -1.00 -0.39% 2,846,000 02:00:00
Toppan Printing Co Ltd 775.00 -3.00 -0.39% 731,000 02:00:00
Mitsubishi Logistics Corp 1,539.00 -6.00 -0.39% 295,000 02:00:00
Toyota Tsusho Corp 2,757.00 -11.00 -0.40% 365,700 02:00:00
Dowa Holdings Co Ltd 970.00 -4.00 -0.41% 926,000 02:00:00
Takara Holdings Inc 912.00 -4.00 -0.44% 234,400 02:00:00
Nippon Steel & Sumitomo Metal Corp 308.40 -1.40 -0.45% 18,487,000 02:00:00
Asahi Kasei Corp 826.30 -3.70 -0.45% 4,930,000 02:00:00
Nitto Boseki Co Ltd 424.00 -2.00 -0.47% 248,000 02:00:00
Taiyo Yuden Co Ltd 1,055.00 -5.00 -0.47% 1,268,300 02:00:00
Kyocera Corp 4,928.00 -24.50 -0.49% 1,194,000 02:00:00
Isuzu Motors Ltd 725.30 -3.60 -0.49% 9,046,000 02:00:00
Meidensha Corp 410.00 -2.00 -0.49% 380,000 02:00:00
Sumitomo Electric Industries Ltd 1,521.50 -7.50 -0.49% 2,430,400 02:00:00
Asahi Glass Co Ltd 571.50 -2.90 -0.50% 3,389,000 02:00:00
Matsui Securities Co Ltd 964.00 -5.00 -0.52% 664,900 02:00:00
Sumitomo Corp 1,339.50 -7.00 -0.52% 3,657,600 02:00:00
Chiyoda Corp 1,139.00 -6.00 -0.52% 943,000 02:00:00
Tokyu Corp 761.00 -4.00 -0.52% 2,163,000 02:00:00
Citizen Holdings Co Ltd 754.00 -4.00 -0.53% 2,397,000 02:00:00
Casio Computer Co Ltd 1,781.00 -10.00 -0.56% 1,587,100 02:00:00
Toyota Motor Corp 5,951.00 -34.00 -0.57% 6,285,700 02:00:00
Ube Industries Ltd/Japan 171.00 -1.00 -0.58% 4,691,000 02:00:00
TDK Corp 5,160.00 -30.00 -0.58% 709,900 02:00:00
Nisshin Seifun Group Inc 1,200.00 -7.00 -0.58% 357,400 02:00:00
Yamaha Corp 1,526.00 -9.00 -0.59% 421,700 02:00:00
Obayashi Corp 810.00 -5.00 -0.61% 2,922,000 02:00:00
Daiwa House Industry Co Ltd 2,048.50 -12.50 -0.61% 1,560,800 02:00:00
IHI Corp 478.00 -3.00 -0.62% 4,893,000 02:00:00
Toyobo Co Ltd 161.00 -1.00 -0.62% 1,823,000 02:00:00
Fujitsu Ltd 737.60 -4.80 -0.65% 6,104,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 455.00 -3.00 -0.66% 461,000 02:00:00
Tokyo Tatemono Co Ltd 901.00 -6.00 -0.66% 2,782,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,636.50 -11.00 -0.67% 1,943,000 02:00:00
Chiba Bank Ltd/The 740.00 -5.00 -0.67% 1,862,000 02:00:00
Nippon Suisan Kaisha Ltd 290.00 -2.00 -0.68% 1,131,300 02:00:00
Panasonic Corp 1,244.50 -8.50 -0.68% 4,362,700 02:00:00
OKUMA Corp 859.00 -6.00 -0.69% 917,000 02:00:00
Hitachi Ltd 776.50 -5.50 -0.70% 15,580,000 02:00:00
Amada Co Ltd 989.00 -7.00 -0.70% 1,019,000 02:00:00
Daikin Industries Ltd 6,823.00 -49.00 -0.71% 1,107,000 02:00:00
Eisai Co Ltd 4,322.50 -31.50 -0.72% 453,200 02:00:00
NKSJ Holdings Inc 2,530.00 -19.50 -0.76% 1,148,000 02:00:00
Tokyo Electric Power Co Inc 386.00 -3.00 -0.77% 3,891,900 02:00:00
Fukuoka Financial Group Inc 514.00 -4.00 -0.77% 2,712,000 02:00:00
Nippon Paper Industries Co Ltd 1,683.00 -13.00 -0.77% 1,238,700 02:00:00
Sony Financial Holdings Inc 1,685.00 -13.00 -0.77% 562,100 02:00:00
Bank of Yokohama Ltd/The 580.30 -4.90 -0.84% 3,438,000 02:00:00
Denso Corp 4,662.00 -40.50 -0.86% 1,494,200 02:00:00
Tokio Marine Holdings Inc 3,193.50 -28.50 -0.88% 1,969,500 02:00:00
Oki Electric Industry Co Ltd 222.00 -2.00 -0.89% 10,144,000 02:00:00
Furukawa Electric Co Ltd 216.00 -2.00 -0.92% 4,695,000 02:00:00
Mitsubishi Heavy Industries Ltd 634.60 -6.00 -0.94% 11,628,000 02:00:00
Nippon Electric Glass Co Ltd 527.00 -5.00 -0.94% 1,587,000 02:00:00
Furukawa Co Ltd 208.00 -2.00 -0.95% 805,000 02:00:00
Resona Holdings Inc 565.20 -5.60 -0.98% 6,992,300 02:00:00
Shimizu Corp 850.00 -9.00 -1.05% 5,416,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,355.00 -25.50 -1.07% 1,034,600 02:00:00
Nisshin Steel Co Ltd 1,179.00 -13.00 -1.09% 728,400 02:00:00
East Japan Railway Co 8,223.00 -96.00 -1.15% 951,200 02:00:00
Daiwa Securities Group Inc 833.40 -9.80 -1.16% 7,774,000 02:00:00
Credit Saison Co Ltd 1,990.00 -24.00 -1.19% 825,200 02:00:00
Kyowa Hakko Kirin Co Ltd 1,398.00 -17.00 -1.20% 681,000 02:00:00
TOTO Ltd 1,292.00 -16.00 -1.22% 735,000 02:00:00
Mitsubishi Materials Corp 357.00 -5.00 -1.38% 3,750,000 02:00:00
Daiichi Sankyo Co Ltd 1,855.00 -28.00 -1.49% 2,003,900 02:00:00
Taisei Corp 619.00 -10.00 -1.59% 11,403,000 02:00:00
T&D Holdings Inc 1,259.50 -20.50 -1.60% 3,488,900 02:00:00
Kansai Electric Power Co Inc/The 996.10 -16.40 -1.62% 2,798,200 02:00:00
Chugai Pharmaceutical Co Ltd 3,680.00 -65.00 -1.74% 3,077,200 02:00:00
Kobe Steel Ltd 167.00 -3.00 -1.76% 25,201,000 02:00:00
Chubu Electric Power Co Inc 1,249.50 -22.50 -1.77% 2,308,300 02:00:00
Toho Zinc Co Ltd 459.00 -9.00 -1.92% 979,000 02:00:00
Kajima Corp 509.00 -10.00 -1.93% 8,667,000 02:00:00
Alps Electric Co Ltd 1,599.00 -32.00 -1.96% 2,255,800 02:00:00
Tokuyama Corp 346.00 -7.00 -1.98% 1,812,000 02:00:00
NEC Corp 385.00 -8.00 -2.04% 11,491,000 02:00:00
Sumitomo Osaka Cement Co Ltd 346.00 -8.00 -2.26% 4,398,000 02:00:00
FUJIFILM Holdings Corp 2,962.50 -140.00 -4.51% 1,926,800 02:28:38

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement