Top Gainers & Losers By Index

Intraday Summary

Value 15,523.11
Changes -97.66
% Changes -0.63%
Time (ET) 02:28:01
Total Members 225
Up 45
Down 175
Unchanged 5
No chart data available.
  • NKY:IND 15,523.11
  • 1D
  • 1M
  • 1Y
15,620.77
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
NGK Insulators Ltd 2,750.00 +272.00 +10.98% 5,319,000 02:00:00
NH Foods Ltd 2,261.00 +139.00 +6.55% 2,362,000 02:00:00
Sony Corp 1,855.00 +83.00 +4.68% 26,453,300 02:00:00
Nitto Denko Corp 4,873.00 +189.00 +4.04% 3,264,400 02:00:00
Chubu Electric Power Co Inc 1,251.50 +44.50 +3.69% 2,947,100 02:00:00
Alps Electric Co Ltd 1,494.00 +42.00 +2.89% 3,628,000 02:00:00
Nippon Suisan Kaisha Ltd 307.00 +8.00 +2.68% 2,776,700 02:00:00
Mazda Motor Corp 2,560.00 +59.00 +2.36% 13,329,000 02:00:00
Mitsui Chemicals Inc 286.00 +6.00 +2.14% 22,015,000 02:00:00
TDK Corp 5,090.00 +105.00 +2.11% 1,693,900 02:00:00
Taisei Corp 599.00 +12.00 +2.04% 10,677,000 02:00:00
Minebea Co Ltd 1,261.00 +24.00 +1.94% 4,122,000 02:00:00
Kansai Electric Power Co Inc/The 965.50 +15.50 +1.63% 3,459,000 02:00:00
Ajinomoto Co Inc 1,619.00 +24.50 +1.54% 2,466,000 02:00:00
Tosoh Corp 464.00 +7.00 +1.53% 6,304,000 02:00:00
Bank of Yokohama Ltd/The 600.00 +7.20 +1.21% 4,753,000 02:00:00
Fukuoka Financial Group Inc 538.00 +6.00 +1.13% 7,234,000 02:00:00
Yamato Holdings Co Ltd 2,189.00 +24.00 +1.11% 2,079,900 02:00:00
Nippon Kayaku Co Ltd 1,331.00 +13.00 +0.99% 1,088,000 02:00:00
Kikkoman Corp 2,303.00 +21.00 +0.92% 767,000 02:00:00
Shimizu Corp 803.00 +7.00 +0.88% 4,592,000 02:00:00
Sumitomo Electric Industries Ltd 1,540.00 +12.50 +0.82% 4,529,200 02:00:00
JTEKT Corp 1,821.00 +14.00 +0.77% 1,658,900 02:00:00
Asahi Group Holdings Ltd 3,158.50 +23.50 +0.75% 1,738,400 02:00:00
KDDI Corp 6,040.00 +43.00 +0.72% 2,513,800 02:00:00
Tokyo Gas Co Ltd 596.50 +3.90 +0.66% 5,946,000 02:00:00
Sony Financial Holdings Inc 1,716.00 +11.00 +0.65% 1,165,800 02:00:00
Toyobo Co Ltd 169.00 +1.00 +0.60% 3,648,000 02:00:00
Tokuyama Corp 360.00 +2.00 +0.56% 6,186,000 02:00:00
ANA Holdings Inc 257.80 +1.30 +0.51% 18,458,000 02:00:00
Secom Co Ltd 6,369.00 +31.00 +0.49% 635,300 02:00:00
Seven & I Holdings Co Ltd 4,350.50 +20.00 +0.46% 1,513,900 02:00:00
GS Yuasa Corp 671.00 +3.00 +0.45% 3,766,000 02:00:00
Mitsubishi UFJ Financial Group Inc 618.30 +2.70 +0.44% 53,906,800 02:00:00
Showa Shell Sekiyu KK 1,174.00 +5.00 +0.43% 834,000 02:00:00
Canon Inc 3,406.50 +14.50 +0.43% 4,723,700 02:00:00
Osaka Gas Co Ltd 432.00 +1.70 +0.40% 5,537,000 02:00:00
Sapporo Holdings Ltd 448.00 +1.00 +0.22% 1,127,000 02:00:00
Kajima Corp 485.00 +1.00 +0.21% 5,874,000 02:00:00
West Japan Railway Co 4,704.50 +6.50 +0.14% 867,000 02:00:00
Obayashi Corp 761.00 +1.00 +0.13% 3,272,000 02:00:00
Nomura Holdings Inc 661.10 +0.80 +0.12% 24,456,900 02:00:00
Yokohama Rubber Co Ltd/The 901.00 +1.00 +0.11% 1,520,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,420.00 +1.00 +0.07% 1,555,000 02:00:00
FANUC Corp 18,000.00 +10.00 +0.06% 755,800 02:00:00
MEIJI Holdings Co Ltd 7,430.00 0.00 0.00% 155,400 02:00:00
Komatsu Ltd 2,309.00 0.00 0.00% 3,877,100 02:00:00
Unitika Ltd 46.00 0.00 0.00% 49,839,000 02:00:00
Oki Electric Industry Co Ltd 231.00 0.00 0.00% 15,073,000 02:00:00
Tokyo Tatemono Co Ltd 890.00 0.00 0.00% 3,714,000 02:00:00
COMSYS Holdings Corp 1,922.00 -1.00 -0.05% 508,300 02:00:00
Mitsui Fudosan Co Ltd 3,442.00 -2.50 -0.07% 3,938,000 02:00:00
Chiba Bank Ltd/The 757.00 -1.00 -0.13% 2,717,000 02:00:00
Tokyu Corp 747.00 -1.00 -0.13% 1,948,000 02:00:00
Mitsumi Electric Co Ltd 773.00 -1.00 -0.13% 1,409,600 02:00:00
Kuraray Co Ltd 1,363.00 -2.00 -0.15% 1,326,100 02:00:00
UNY Group Holdings Co Ltd 615.00 -1.00 -0.16% 1,107,900 02:00:00
Panasonic Corp 1,255.50 -2.00 -0.16% 18,008,500 02:00:00
Nippon Steel & Sumitomo Metal Corp 313.60 -0.50 -0.16% 26,945,000 02:00:00
Pacific Metals Co Ltd 511.00 -1.00 -0.20% 1,614,000 02:00:00
Denki Kagaku Kogyo KK 387.00 -1.00 -0.26% 1,510,000 02:00:00
Sumitomo Osaka Cement Co Ltd 373.00 -1.00 -0.27% 1,708,000 02:00:00
Shizuoka Bank Ltd/The 1,118.00 -3.00 -0.27% 1,728,000 02:00:00
Konica Minolta Inc 1,112.00 -3.00 -0.27% 3,837,600 02:00:00
Eisai Co Ltd 4,386.50 -12.50 -0.28% 1,116,700 02:00:00
Aozora Bank Ltd 351.00 -1.00 -0.28% 12,113,000 02:00:00
JGC Corp 3,135.00 -9.00 -0.29% 730,000 02:00:00
Daiichi Sankyo Co Ltd 1,878.50 -5.50 -0.29% 2,121,500 02:00:00
FUJIFILM Holdings Corp 2,960.00 -8.50 -0.29% 1,472,400 02:00:00
Aeon Co Ltd 1,159.50 -3.50 -0.30% 2,676,600 02:00:00
Nissan Chemical Industries Ltd 1,900.00 -6.00 -0.31% 919,300 02:00:00
Sumco Corp 955.00 -3.00 -0.31% 2,094,400 02:00:00
NTT DOCOMO Inc 1,818.00 -6.00 -0.33% 4,455,000 02:00:00
Dentsu Inc 4,110.00 -15.00 -0.36% 611,500 02:00:00
JX Holdings Inc 532.30 -2.20 -0.41% 8,648,400 02:00:00
Sumitomo Mitsui Financial Group Inc 4,242.00 -18.00 -0.42% 7,349,600 02:00:00
Sumitomo Metal Mining Co Ltd 1,723.00 -7.50 -0.43% 2,990,000 02:00:00
Shinsei Bank Ltd 219.00 -1.00 -0.45% 10,407,000 02:00:00
Mitsui & Co Ltd 1,658.50 -7.50 -0.45% 5,657,700 02:00:00
Nippon Telegraph & Telephone Corp 6,828.00 -32.00 -0.47% 3,004,000 02:00:00
East Japan Railway Co 8,282.00 -40.00 -0.48% 877,300 02:00:00
Nissan Motor Co Ltd 1,017.00 -5.00 -0.49% 12,589,400 02:00:00
Nisshin Seifun Group Inc 1,204.00 -6.00 -0.50% 769,900 02:00:00
Taiheiyo Cement Corp 401.00 -2.00 -0.50% 3,867,000 02:00:00
Nippon Paper Industries Co Ltd 1,800.00 -9.00 -0.50% 733,600 02:00:00
Marubeni Corp 727.60 -3.70 -0.51% 6,793,300 02:00:00
Dowa Holdings Co Ltd 964.00 -5.00 -0.52% 1,109,000 02:00:00
Mitsubishi Estate Co Ltd 2,534.00 -13.50 -0.53% 3,594,000 02:00:00
Central Japan Railway Co 14,670.00 -80.00 -0.54% 463,100 02:00:00
Sojitz Corp 176.00 -1.00 -0.56% 6,310,600 02:00:00
Nippon Light Metal Holdings Co Ltd 175.00 -1.00 -0.57% 4,206,500 02:00:00
Takeda Pharmaceutical Co Ltd 4,700.00 -27.00 -0.57% 1,544,500 02:00:00
Advantest Corp 1,159.00 -7.00 -0.60% 1,878,000 02:00:00
Keio Corp 824.00 -5.00 -0.60% 901,000 02:00:00
Toho Zinc Co Ltd 489.00 -3.00 -0.61% 1,411,000 02:00:00
Sharp Corp/Japan 324.00 -2.00 -0.61% 34,816,000 02:00:00
Maruha Nichiro Corp 1,622.00 -10.00 -0.61% 99,700 02:00:00
Kirin Holdings Co Ltd 1,443.50 -9.00 -0.62% 2,092,600 02:00:00
Credit Saison Co Ltd 2,049.00 -13.00 -0.63% 1,084,900 02:00:00
Toho Co Ltd/Tokyo 2,501.00 -16.00 -0.64% 259,500 02:00:00
Odakyu Electric Railway Co Ltd 1,009.00 -7.00 -0.69% 1,139,000 02:00:00
Denso Corp 4,755.00 -33.00 -0.69% 1,920,400 02:00:00
Kao Corp 4,216.50 -30.50 -0.72% 2,242,400 02:00:00
Sumitomo Realty & Development Co Ltd 4,271.00 -31.50 -0.73% 1,883,000 02:00:00
Mitsubishi Chemical Holdings Corp 450.80 -3.30 -0.73% 5,575,800 02:00:00
Fast Retailing Co Ltd 34,150.00 -255.00 -0.74% 482,100 02:00:00
Daiwa Securities Group Inc 870.00 -6.60 -0.75% 8,441,000 02:00:00
JFE Holdings Inc 2,170.00 -17.00 -0.78% 3,471,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,257.00 -10.00 -0.79% 975,400 02:00:00
Toyota Motor Corp 6,087.00 -50.00 -0.81% 5,755,100 02:00:00
Kubota Corp 1,366.00 -11.50 -0.83% 3,836,000 02:00:00
Mizuho Financial Group Inc 199.80 -1.70 -0.84% 154,505,200 02:00:00
Fuji Heavy Industries Ltd 2,940.00 -26.00 -0.88% 4,358,200 02:00:00
Sekisui House Ltd 1,350.50 -12.00 -0.88% 2,489,600 02:00:00
Hino Motors Ltd 1,432.00 -13.00 -0.90% 1,288,000 02:00:00
Daikin Industries Ltd 7,115.00 -65.00 -0.91% 1,262,300 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,459.50 -13.50 -0.92% 6,323,400 02:00:00
Nikon Corp 1,598.50 -15.00 -0.93% 3,215,100 02:00:00
Furukawa Co Ltd 211.00 -2.00 -0.94% 1,499,000 02:00:00
Konami Corp 2,391.00 -24.00 -0.99% 625,800 02:00:00
Toray Industries Inc 695.50 -7.00 -1.00% 6,012,000 02:00:00
Suzuki Motor Corp 3,429.00 -35.00 -1.01% 2,533,600 02:00:00
Terumo Corp 2,338.00 -24.00 -1.02% 1,054,200 02:00:00
Shin-Etsu Chemical Co Ltd 6,512.00 -68.00 -1.03% 1,156,900 02:00:00
Keisei Electric Railway Co Ltd 1,056.00 -11.00 -1.03% 1,101,000 02:00:00
IHI Corp 478.00 -5.00 -1.04% 4,705,000 02:00:00
Dainippon Screen Manufacturing Co Ltd 474.00 -5.00 -1.04% 1,883,000 02:00:00
ITOCHU Corp 1,313.50 -14.00 -1.05% 5,119,500 02:00:00
Takashimaya Co Ltd 945.00 -10.00 -1.05% 1,401,000 02:00:00
Inpex Corp 1,520.00 -16.50 -1.07% 3,052,600 02:00:00
Taiyo Yuden Co Ltd 1,103.00 -12.00 -1.08% 1,201,100 02:00:00
Pioneer Corp 275.00 -3.00 -1.08% 6,274,800 02:00:00
Tokyo Electron Ltd 6,666.00 -74.00 -1.10% 743,300 02:00:00
Tobu Railway Co Ltd 537.00 -6.00 -1.10% 2,056,000 02:00:00
Chiyoda Corp 1,220.00 -14.00 -1.13% 1,245,000 02:00:00
Yokogawa Electric Corp 1,300.00 -15.00 -1.14% 763,700 02:00:00
Shionogi & Co Ltd 2,216.00 -26.00 -1.16% 1,349,200 02:00:00
Mitsubishi Corp 2,160.50 -25.50 -1.17% 3,948,200 02:00:00
Dai Nippon Printing Co Ltd 1,051.50 -12.50 -1.17% 1,516,000 02:00:00
Yaskawa Electric Corp 1,338.00 -16.00 -1.18% 2,629,900 02:00:00
Kobe Steel Ltd 167.00 -2.00 -1.18% 31,659,000 02:00:00
Casio Computer Co Ltd 1,726.00 -21.00 -1.20% 4,098,500 02:00:00
Astellas Pharma Inc 1,398.00 -17.00 -1.20% 4,883,100 02:00:00
Daiwa House Industry Co Ltd 2,085.50 -25.50 -1.21% 2,007,800 02:00:00
Hitachi Construction Machinery Co Ltd 2,099.00 -26.00 -1.22% 2,084,200 02:00:00
Tokyo Electric Power Co Inc 400.00 -5.00 -1.23% 11,236,300 02:00:00
SoftBank Corp 7,477.00 -95.00 -1.25% 7,617,200 02:00:00
Hokuetsu Kishu Paper Co Ltd 451.00 -6.00 -1.31% 632,400 02:00:00
Showa Denko KK 149.00 -2.00 -1.32% 33,678,000 02:00:00
Mitsubishi Logistics Corp 1,558.00 -21.00 -1.33% 597,000 02:00:00
Japan Steel Works Ltd/The 441.00 -6.00 -1.34% 1,781,000 02:00:00
Tokai Carbon Co Ltd 293.00 -4.00 -1.35% 1,504,000 02:00:00
Kawasaki Kisen Kaisha Ltd 219.00 -3.00 -1.35% 13,572,000 02:00:00
Fujikura Ltd 508.00 -7.00 -1.36% 2,705,000 02:00:00
Isuzu Motors Ltd 713.00 -10.00 -1.38% 10,200,000 02:00:00
Tokyu Fudosan Holdings Corp 779.00 -11.00 -1.39% 1,550,600 02:00:00
Asahi Kasei Corp 810.40 -11.60 -1.41% 3,655,000 02:00:00
Mitsubishi Electric Corp 1,356.50 -19.50 -1.42% 7,288,000 02:00:00
Honda Motor Co Ltd 3,602.00 -52.00 -1.42% 5,644,400 02:00:00
J Front Retailing Co Ltd 694.00 -10.00 -1.42% 1,925,000 02:00:00
Oji Holdings Corp 413.00 -6.00 -1.43% 3,245,000 02:00:00
Bridgestone Corp 3,688.00 -54.00 -1.44% 4,847,000 02:00:00
Trend Micro Inc/Japan 3,645.00 -55.00 -1.49% 776,500 02:00:00
Tokio Marine Holdings Inc 3,222.50 -49.50 -1.51% 2,027,200 02:00:00
Toshiba Corp 455.00 -7.00 -1.52% 27,465,000 02:00:00
Matsui Securities Co Ltd 968.00 -15.00 -1.53% 1,190,700 02:00:00
Teijin Ltd 253.00 -4.00 -1.56% 4,620,000 02:00:00
Citizen Holdings Co Ltd 817.00 -13.00 -1.57% 1,705,500 02:00:00
Chugai Pharmaceutical Co Ltd 3,405.00 -55.00 -1.59% 1,119,300 02:00:00
Japan Tobacco Inc 3,591.50 -60.50 -1.66% 4,287,200 02:00:00
T&D Holdings Inc 1,287.00 -22.50 -1.72% 1,787,900 02:00:00
Mitsubishi Heavy Industries Ltd 666.20 -11.90 -1.75% 11,650,000 02:00:00
Toppan Printing Co Ltd 779.00 -14.00 -1.77% 1,843,000 02:00:00
Mitsubishi Motors Corp 1,164.00 -21.00 -1.77% 7,800,000 02:00:00
Takara Holdings Inc 938.00 -17.00 -1.78% 457,500 02:00:00
Sumitomo Mitsui Trust Holdings Inc 444.00 -8.10 -1.79% 19,476,000 02:00:00
Amada Co Ltd 990.00 -18.00 -1.79% 3,092,100 02:00:00
Nisshinbo Holdings Inc 1,034.00 -19.00 -1.80% 574,000 02:00:00
Furukawa Electric Co Ltd 216.00 -4.00 -1.82% 6,295,000 02:00:00
Nichirei Corp 483.00 -9.00 -1.83% 1,576,000 02:00:00
Mitsubishi Materials Corp 373.00 -7.00 -1.84% 6,566,000 02:00:00
Fuji Electric Co Ltd 526.00 -10.00 -1.87% 3,598,000 02:00:00
Sumitomo Corp 1,344.50 -26.00 -1.90% 7,294,400 02:00:00
Mitsui Mining & Smelting Co Ltd 303.00 -6.00 -1.94% 2,810,000 02:00:00
Nippon Express Co Ltd 492.00 -10.00 -1.99% 1,956,000 02:00:00
NEC Corp 395.00 -8.00 -1.99% 21,822,000 02:00:00
NKSJ Holdings Inc 2,586.50 -52.50 -1.99% 1,585,100 02:00:00
Ebara Corp 636.00 -13.00 -2.00% 2,294,000 02:00:00
Tokyo Dome Corp 480.00 -10.00 -2.04% 854,000 02:00:00
NSK Ltd 1,439.00 -30.00 -2.04% 2,946,000 02:00:00
Heiwa Real Estate Co Ltd 1,613.00 -34.00 -2.06% 193,200 02:00:00
TOTO Ltd 1,276.00 -27.00 -2.07% 1,963,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,329.50 -50.00 -2.10% 1,395,800 02:00:00
SKY Perfect JSAT Holdings Inc 604.00 -13.00 -2.11% 649,900 02:00:00
Nippon Soda Co Ltd 556.00 -12.00 -2.11% 556,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 207.00 -5.00 -2.36% 5,132,000 02:00:00
Nippon Yusen KK 290.00 -7.00 -2.36% 12,003,000 02:00:00
Kawasaki Heavy Industries Ltd 395.00 -10.00 -2.47% 17,118,000 02:00:00
Sumitomo Chemical Co Ltd 387.00 -10.00 -2.52% 11,685,000 02:00:00
NTT Data Corp 3,850.00 -100.00 -2.53% 1,035,600 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,261.00 -33.00 -2.55% 2,390,400 02:00:00
Nippon Electric Glass Co Ltd 570.00 -15.00 -2.56% 4,537,000 02:00:00
Mitsui OSK Lines Ltd 374.00 -10.00 -2.60% 19,885,000 02:00:00
Olympus Corp 3,650.00 -100.00 -2.67% 2,446,400 02:00:00
Ricoh Co Ltd 1,167.50 -32.00 -2.67% 7,071,300 02:00:00
Meidensha Corp 432.00 -12.00 -2.70% 987,000 02:00:00
Yamaha Corp 1,549.00 -44.00 -2.76% 1,380,300 02:00:00
Toyota Tsusho Corp 2,818.00 -81.00 -2.79% 1,025,600 02:00:00
Hitachi Ltd 784.70 -24.00 -2.97% 39,456,000 02:00:00
Resona Holdings Inc 561.30 -17.30 -2.99% 18,906,500 02:00:00
Kyocera Corp 4,889.00 -158.00 -3.13% 2,859,200 02:00:00
Hitachi Zosen Corp 525.00 -18.00 -3.31% 1,648,600 02:00:00
Sumitomo Heavy Industries Ltd 492.00 -17.00 -3.34% 5,911,000 02:00:00
Ube Industries Ltd/Japan 173.00 -6.00 -3.35% 11,943,000 02:00:00
Marui Group Co Ltd 972.00 -34.00 -3.38% 1,929,800 02:00:00
Fujitsu Ltd 773.90 -27.10 -3.38% 20,954,000 02:00:00
Nisshin Steel Co Ltd 1,364.00 -48.00 -3.40% 884,600 02:00:00
Nitto Boseki Co Ltd 439.00 -17.00 -3.73% 593,000 02:00:00
Asahi Glass Co Ltd 590.00 -24.60 -4.00% 9,899,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,548.00 -75.00 -4.62% 769,300 02:00:00
Nippon Sheet Glass Co Ltd 138.00 -7.00 -4.83% 20,269,000 02:00:00
Shiseido Co Ltd 1,947.00 -100.00 -4.89% 4,216,200 02:00:00
Yahoo Japan Corp 442.00 -31.00 -6.55% 39,554,900 02:00:00
OKUMA Corp 890.00 -69.00 -7.19% 4,039,000 02:00:00
NTN Corp 463.00 -38.00 -7.58% 10,108,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement