Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 19,652.88
Changes -232.89
% Changes -1.17%
Time (ET) 02:28:01
Total Members 225
Up 72
Down 145
Unchanged 8
No chart data available.
  • NKY:IND 19,652.88
  • 1D
  • 1M
  • 1Y
19,885.77
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Mitsubishi Corp 2,497.00 +115.50 +4.85% 7,527,100 02:00:00
Showa Denko KK 168.00 +5.00 +3.07% 34,847,000 02:00:00
ITOCHU Corp 1,451.00 +36.00 +2.54% 12,217,300 02:00:00
Mitsubishi Materials Corp 423.00 +10.00 +2.42% 15,084,000 02:00:00
Fukuoka Financial Group Inc 691.00 +16.00 +2.37% 11,241,000 02:00:00
JX Holdings Inc 519.10 +11.20 +2.21% 23,732,600 02:00:00
Mitsubishi UFJ Financial Group Inc 822.00 +16.70 +2.07% 162,376,400 02:00:00
Citizen Holdings Co Ltd 937.00 +18.00 +1.96% 2,687,900 02:00:00
Sojitz Corp 221.00 +4.00 +1.84% 36,036,500 02:00:00
Sumitomo Metal Mining Co Ltd 1,747.00 +30.50 +1.78% 3,852,000 02:00:00
Mitsui & Co Ltd 1,640.00 +27.50 +1.71% 12,475,800 02:00:00
Mitsubishi Motors Corp 1,115.00 +17.00 +1.55% 8,890,700 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,911.50 +27.50 +1.46% 10,774,000 02:00:00
Mazda Motor Corp 2,378.50 +34.00 +1.45% 9,367,300 02:00:00
Dowa Holdings Co Ltd 1,076.00 +15.00 +1.41% 1,080,000 02:00:00
Mitsubishi Heavy Industries Ltd 670.30 +8.80 +1.33% 24,858,000 02:00:00
Isuzu Motors Ltd 1,596.00 +19.50 +1.24% 3,673,600 02:00:00
OKUMA Corp 1,187.00 +14.00 +1.19% 2,253,000 02:00:00
Fuji Heavy Industries Ltd 3,998.50 +45.50 +1.15% 4,194,700 02:00:00
Takeda Pharmaceutical Co Ltd 6,095.00 +69.00 +1.15% 3,655,500 02:00:00
Canon Inc 4,521.00 +49.50 +1.11% 4,826,700 02:00:00
Japan Steel Works Ltd/The 549.00 +6.00 +1.10% 2,673,000 02:00:00
Sumitomo Mitsui Trust Holdings Inc 539.40 +5.80 +1.09% 28,087,000 02:00:00
Chiyoda Corp 1,043.00 +11.00 +1.07% 3,699,000 02:00:00
Sumitomo Corp 1,362.00 +14.00 +1.04% 5,198,300 02:00:00
NEC Corp 392.00 +4.00 +1.03% 42,387,000 02:00:00
Sumitomo Realty & Development Co Ltd 4,770.50 +48.00 +1.02% 3,474,000 02:00:00
NTT DOCOMO Inc 2,252.50 +22.50 +1.01% 6,205,900 02:00:00
JFE Holdings Inc 2,841.50 +27.00 +0.96% 2,530,500 02:00:00
Daiichi Sankyo Co Ltd 1,970.00 +18.50 +0.95% 3,900,700 02:00:00
Sumitomo Mitsui Financial Group Inc 4,951.50 +46.50 +0.95% 14,431,800 02:00:00
Yokohama Rubber Co Ltd/The 1,301.00 +12.00 +0.93% 1,213,000 02:00:00
Hino Motors Ltd 1,675.00 +15.00 +0.90% 2,282,600 02:00:00
Marubeni Corp 721.20 +6.40 +0.90% 13,015,300 02:00:00
Mizuho Financial Group Inc 222.60 +1.90 +0.86% 282,139,100 02:00:00
Nippon Express Co Ltd 726.00 +6.00 +0.83% 4,091,000 02:00:00
Showa Shell Sekiyu KK 1,123.00 +9.00 +0.81% 2,208,300 02:00:00
JGC Corp 2,395.50 +18.50 +0.78% 3,054,000 02:00:00
Nisshin Steel Co Ltd 1,692.00 +13.00 +0.77% 575,700 02:00:00
Hokuetsu Kishu Paper Co Ltd 651.00 +5.00 +0.77% 856,600 02:00:00
Kansai Electric Power Co Inc/The 1,163.00 +8.00 +0.69% 5,412,200 02:00:00
Casio Computer Co Ltd 2,381.00 +16.00 +0.68% 4,298,100 02:00:00
Sumitomo Electric Industries Ltd 1,660.00 +11.00 +0.67% 4,709,800 02:00:00
Nippon Paper Industries Co Ltd 2,007.00 +13.00 +0.65% 837,600 02:00:00
East Japan Railway Co 10,670.00 +65.00 +0.61% 1,145,000 02:00:00
Japan Tobacco Inc 4,133.00 +24.00 +0.58% 4,962,000 02:00:00
Nissan Motor Co Ltd 1,252.00 +7.00 +0.56% 9,925,600 02:00:00
FUJIFILM Holdings Corp 4,588.50 +25.50 +0.56% 2,501,700 02:00:00
Tokyo Tatemono Co Ltd 906.00 +5.00 +0.55% 4,721,000 02:00:00
GS Yuasa Corp 569.00 +3.00 +0.53% 2,782,000 02:00:00
Ube Industries Ltd 199.00 +1.00 +0.51% 10,389,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 207.00 +1.00 +0.49% 17,036,000 02:00:00
Mitsubishi Logistics Corp 1,857.00 +9.00 +0.49% 526,000 02:00:00
Furukawa Electric Co Ltd 215.00 +1.00 +0.47% 13,137,000 02:00:00
Tokyu Fudosan Holdings Corp 889.00 +4.00 +0.45% 3,256,400 02:00:00
Nomura Holdings Inc 731.70 +3.20 +0.44% 26,689,100 02:00:00
Nippon Soda Co Ltd 756.00 +3.00 +0.40% 542,000 02:00:00
Mitsui Mining & Smelting Co Ltd 278.00 +1.00 +0.36% 9,224,000 02:00:00
Honda Motor Co Ltd 4,228.00 +13.50 +0.32% 6,480,700 02:00:00
Kawasaki Kisen Kaisha Ltd 319.00 +1.00 +0.31% 24,604,000 02:00:00
Hitachi Zosen Corp 658.00 +2.00 +0.30% 1,877,200 02:00:00
Nippon Yusen KK 351.00 +1.00 +0.29% 14,989,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 316.40 +0.90 +0.29% 29,912,000 02:00:00
Pacific Metals Co Ltd 348.00 +1.00 +0.29% 3,244,000 02:00:00
Denso Corp 5,707.00 +16.00 +0.28% 1,328,700 02:00:00
Toray Industries Inc 1,007.50 +2.00 +0.20% 7,726,000 02:00:00
Resona Holdings Inc 636.20 +1.30 +0.20% 15,662,900 02:00:00
Oji Holdings Corp 534.00 +1.00 +0.19% 3,251,000 02:00:00
Ricoh Co Ltd 1,337.50 +2.50 +0.19% 3,286,400 02:00:00
Maruha Nichiro Corp 1,685.00 +3.00 +0.18% 179,800 02:00:00
Dai Nippon Printing Co Ltd 1,249.00 +1.50 +0.12% 1,918,000 02:00:00
Asahi Group Holdings Ltd 4,046.00 +3.50 +0.09% 1,446,600 02:00:00
Toyota Tsusho Corp 3,225.00 0.00 0.00% 476,500 02:00:00
Nisshinbo Holdings Inc 1,215.00 0.00 0.00% 584,000 02:00:00
NTT Data Corp 5,450.00 0.00 0.00% 803,000 02:00:00
Shinsei Bank Ltd 244.00 0.00 0.00% 20,788,000 02:00:00
Toho Zinc Co Ltd 448.00 0.00 0.00% 2,270,000 02:00:00
Heiwa Real Estate Co Ltd 1,723.00 0.00 0.00% 174,400 02:00:00
Mitsui OSK Lines Ltd 410.00 0.00 0.00% 11,936,000 02:00:00
Nippon Light Metal Holdings Co Ltd 188.00 0.00 0.00% 2,843,300 02:00:00
Eisai Co Ltd 8,306.00 -6.00 -0.07% 1,107,400 02:00:00
Mitsubishi Electric Corp 1,518.50 -1.50 -0.10% 6,988,000 02:00:00
Toyota Motor Corp 8,297.00 -12.00 -0.14% 7,516,400 02:00:00
West Japan Railway Co 6,543.00 -10.00 -0.15% 580,200 02:00:00
Konica Minolta Inc 1,338.00 -2.00 -0.15% 2,149,200 02:00:00
Tobu Railway Co Ltd 582.00 -1.00 -0.17% 3,887,000 02:00:00
Denki Kagaku Kogyo KK 495.00 -1.00 -0.20% 2,361,000 02:00:00
Toppan Printing Co Ltd 982.00 -2.00 -0.20% 1,592,000 02:00:00
Tokyo Dome Corp 501.00 -1.00 -0.20% 965,000 02:00:00
Shizuoka Bank Ltd/The 1,296.00 -3.00 -0.23% 2,393,000 02:00:00
Central Japan Railway Co 21,540.00 -50.00 -0.23% 401,100 02:00:00
TOTO Ltd 1,751.00 -4.00 -0.23% 1,626,000 02:00:00
Tokio Marine Holdings Inc 4,794.50 -12.50 -0.26% 2,071,900 02:00:00
Mitsui Fudosan Co Ltd 3,632.00 -10.00 -0.27% 4,428,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,243.00 -6.00 -0.27% 1,426,800 02:00:00
Matsui Securities Co Ltd 1,107.00 -3.00 -0.27% 853,900 02:00:00
Nippon Suisan Kaisha Ltd 359.00 -1.00 -0.28% 2,436,300 02:00:00
SoftBank Corp 7,664.00 -22.00 -0.29% 10,053,000 02:00:00
Nikon Corp 1,709.00 -5.00 -0.29% 1,867,800 02:00:00
ANA Holdings Inc 333.70 -1.00 -0.30% 9,557,000 02:00:00
Kirin Holdings Co Ltd 1,645.50 -5.50 -0.33% 2,293,200 02:00:00
Mitsubishi Chemical Holdings Corp 730.00 -2.80 -0.38% 7,300,900 02:00:00
Daiwa Securities Group Inc 965.00 -4.10 -0.42% 7,647,000 02:00:00
Kobe Steel Ltd 234.00 -1.00 -0.43% 16,949,000 02:00:00
Furukawa Co Ltd 211.00 -1.00 -0.47% 749,000 02:00:00
Asahi Glass Co Ltd 811.00 -4.00 -0.49% 5,410,000 02:00:00
Odakyu Electric Railway Co Ltd 1,231.00 -6.00 -0.49% 1,034,000 02:00:00
Chiba Bank Ltd/The 991.00 -5.00 -0.50% 5,523,000 02:00:00
Sumitomo Osaka Cement Co Ltd 396.00 -2.00 -0.50% 3,303,000 02:00:00
Tokyu Corp 776.00 -4.00 -0.51% 3,819,000 02:00:00
Meidensha Corp 392.00 -2.00 -0.51% 500,000 02:00:00
Mitsubishi Estate Co Ltd 2,885.00 -15.50 -0.53% 4,111,000 02:00:00
Kyowa Hakko Kirin Co Ltd 1,662.00 -9.00 -0.54% 849,000 02:00:00
Komatsu Ltd 2,536.00 -14.00 -0.55% 4,018,700 02:00:00
Tokai Carbon Co Ltd 357.00 -2.00 -0.56% 918,000 02:00:00
Bridgestone Corp 5,041.00 -29.00 -0.57% 2,220,300 02:00:00
Suzuki Motor Corp 3,789.00 -23.00 -0.60% 1,782,700 02:00:00
Obayashi Corp 813.00 -5.00 -0.61% 3,177,000 02:00:00
Sony Financial Holdings Inc 2,078.00 -13.00 -0.62% 934,000 02:00:00
Toshiba Corp 478.60 -3.00 -0.62% 24,504,000 02:00:00
Konami Corp 2,283.00 -15.00 -0.65% 958,600 02:00:00
Osaka Gas Co Ltd 496.70 -3.30 -0.66% 5,018,000 02:00:00
Aozora Bank Ltd 448.00 -3.00 -0.67% 12,257,000 02:00:00
Sumitomo Chemical Co Ltd 649.00 -5.00 -0.76% 7,271,000 02:00:00
Panasonic Corp 1,557.50 -12.00 -0.76% 7,778,500 02:00:00
Shin-Etsu Chemical Co Ltd 7,600.00 -59.00 -0.77% 1,471,500 02:00:00
KDDI Corp 2,842.00 -22.00 -0.77% 3,787,200 02:00:00
COMSYS Holdings Corp 1,653.00 -13.00 -0.78% 770,700 02:00:00
Taiheiyo Cement Corp 374.00 -3.00 -0.80% 15,801,000 02:00:00
Kawasaki Heavy Industries Ltd 607.00 -5.00 -0.82% 8,388,000 02:00:00
Daiwa House Industry Co Ltd 2,710.00 -22.50 -0.82% 3,000,000 02:00:00
Yamato Holdings Co Ltd 2,763.00 -23.50 -0.84% 1,092,900 02:00:00
Trend Micro Inc/Japan 4,035.00 -35.00 -0.86% 658,100 02:00:00
Tokyo Gas Co Ltd 740.40 -6.60 -0.88% 6,260,000 02:00:00
Fujikura Ltd 553.00 -5.00 -0.90% 1,576,000 02:00:00
Secom Co Ltd 8,667.00 -82.00 -0.94% 1,452,200 02:00:00
Sompo Japan Nipponkoa Holdings Inc 3,880.00 -39.50 -1.01% 1,231,900 02:00:00
Astellas Pharma Inc 1,896.50 -19.50 -1.02% 5,736,600 02:00:00
Kuraray Co Ltd 1,652.00 -17.00 -1.02% 1,272,200 02:00:00
Bank of Yokohama Ltd/The 782.90 -8.10 -1.02% 8,530,000 02:00:00
Shimizu Corp 867.00 -9.00 -1.03% 3,755,000 02:00:00
Taisei Corp 674.00 -7.00 -1.03% 6,823,000 02:00:00
Tokyo Electric Power Co Inc 478.00 -5.00 -1.04% 10,307,400 02:00:00
Dentsu Inc 5,560.00 -60.00 -1.07% 774,100 02:00:00
Chubu Electric Power Co Inc 1,451.50 -16.50 -1.12% 2,235,700 02:00:00
Toyobo Co Ltd 176.00 -2.00 -1.12% 7,156,000 02:00:00
Olympus Corp 4,390.00 -50.00 -1.13% 1,151,900 02:00:00
Oki Electric Industry Co Ltd 252.00 -3.00 -1.18% 5,100,000 02:00:00
Fuji Electric Co Ltd 574.00 -7.00 -1.20% 2,407,000 02:00:00
Nissan Chemical Industries Ltd 2,367.00 -29.00 -1.21% 592,700 02:00:00
Tosoh Corp 636.00 -8.00 -1.24% 3,514,000 02:00:00
Credit Saison Co Ltd 2,210.00 -28.00 -1.25% 773,300 02:00:00
Keio Corp 945.00 -12.00 -1.25% 871,000 02:00:00
Mitsui Chemicals Inc 392.00 -5.00 -1.26% 12,198,000 02:00:00
Nippon Telegraph & Telephone Corp 8,141.00 -104.00 -1.26% 3,445,600 02:00:00
Ebara Corp 526.00 -7.00 -1.31% 3,559,000 02:00:00
NGK Insulators Ltd 2,624.00 -35.00 -1.32% 1,818,000 02:00:00
Yahoo Japan Corp 514.00 -7.00 -1.34% 11,807,200 02:00:00
Fujitsu Ltd 792.50 -10.90 -1.36% 18,455,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,800.00 -25.00 -1.37% 470,700 02:00:00
Tokuyama Corp 281.00 -4.00 -1.40% 2,296,000 02:00:00
SKY Perfect JSAT Holdings Inc 776.00 -11.00 -1.40% 458,900 02:00:00
Sumitomo Heavy Industries Ltd 814.00 -12.00 -1.45% 2,378,000 02:00:00
Chugai Pharmaceutical Co Ltd 3,720.00 -55.00 -1.46% 755,500 02:00:00
Nitto Boseki Co Ltd 461.00 -7.00 -1.50% 439,000 02:00:00
Asahi Kasei Corp 1,109.00 -17.00 -1.51% 5,088,000 02:00:00
Seven & i Holdings Co Ltd 5,314.00 -87.00 -1.61% 2,977,200 02:00:00
Unitika Ltd 59.00 -1.00 -1.67% 31,486,000 02:00:00
Sekisui House Ltd 1,904.00 -32.50 -1.68% 4,278,500 02:00:00
Fast Retailing Co Ltd 47,760.00 -840.00 -1.73% 534,500 02:00:00
Takara Holdings Inc 941.00 -17.00 -1.77% 461,600 02:00:00
MEIJI Holdings Co Ltd 13,810.00 -250.00 -1.78% 1,090,300 02:00:00
Daikin Industries Ltd 7,914.00 -145.00 -1.80% 1,748,500 02:00:00
T&D Holdings Inc 1,704.00 -31.50 -1.82% 3,443,400 02:00:00
Hitachi Ltd 794.10 -14.70 -1.82% 41,862,000 02:00:00
Nichirei Corp 642.00 -12.00 -1.83% 808,000 02:00:00
NSK Ltd 1,806.00 -34.00 -1.85% 1,700,300 02:00:00
Nisshin Seifun Group Inc 1,425.00 -27.00 -1.86% 689,700 02:00:00
FANUC Corp 25,740.00 -510.00 -1.94% 1,014,900 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,397.00 -28.00 -1.96% 2,084,100 02:00:00
Kao Corp 5,824.00 -117.00 -1.97% 2,518,800 02:00:00
Nippon Kayaku Co Ltd 1,530.00 -31.00 -1.99% 548,000 02:00:00
Sapporo Holdings Ltd 492.00 -10.00 -1.99% 2,515,000 02:00:00
Inpex Corp 1,459.50 -30.00 -2.01% 4,955,800 02:00:00
Terumo Corp 3,145.00 -65.00 -2.02% 1,171,900 02:00:00
Nitto Denko Corp 7,655.00 -161.00 -2.06% 1,028,200 02:00:00
Kajima Corp 558.00 -12.00 -2.11% 6,046,000 02:00:00
Mitsumi Electric Co Ltd 913.00 -20.00 -2.14% 1,558,400 02:00:00
Kubota Corp 1,909.00 -42.00 -2.15% 4,505,000 02:00:00
MS&AD Insurance Group Holdings Inc 3,363.50 -77.50 -2.25% 1,509,900 02:00:00
Yokogawa Electric Corp 1,427.00 -33.00 -2.26% 2,588,400 02:00:00
Nippon Sheet Glass Co Ltd 127.00 -3.00 -2.31% 36,994,000 02:00:00
Teijin Ltd 414.00 -10.00 -2.36% 7,789,000 02:00:00
NH Foods Ltd 2,701.00 -66.00 -2.39% 1,089,000 02:00:00
Marui Group Co Ltd 1,413.00 -37.00 -2.55% 1,511,800 02:00:00
Aeon Co Ltd 1,513.50 -41.00 -2.64% 7,960,600 02:00:00
Yaskawa Electric Corp 1,730.00 -50.00 -2.81% 2,747,300 02:00:00
Pioneer Corp 235.00 -7.00 -2.89% 6,320,700 02:00:00
Shionogi & Co Ltd 4,090.00 -125.00 -2.97% 2,253,600 02:00:00
NTN Corp 645.00 -20.00 -3.01% 3,641,000 02:00:00
UNY Group Holdings Co Ltd 700.00 -22.00 -3.05% 1,551,200 02:00:00
JTEKT Corp 1,837.00 -58.00 -3.06% 1,141,400 02:00:00
Sumco Corp 2,026.00 -64.00 -3.06% 4,756,100 02:00:00
Toho Co Ltd/Tokyo 3,175.00 -105.00 -3.20% 798,000 02:00:00
Amada Holdings Co Ltd 1,162.00 -39.00 -3.25% 3,010,500 02:00:00
Ajinomoto Co Inc 2,542.00 -85.50 -3.25% 4,307,000 02:00:00
Takashimaya Co Ltd 1,191.00 -40.00 -3.25% 3,108,000 02:00:00
SCREEN Holdings Co Ltd 825.00 -28.00 -3.28% 7,913,000 02:00:00
Kyocera Corp 6,768.00 -238.00 -3.40% 2,259,300 02:00:00
IHI Corp 521.00 -19.00 -3.52% 30,277,000 02:00:00
TDK Corp 8,190.00 -300.00 -3.53% 1,442,600 02:00:00
Keisei Electric Railway Co Ltd 1,485.00 -55.00 -3.57% 1,610,000 02:00:00
Shiseido Co Ltd 2,251.00 -85.50 -3.66% 3,003,400 02:00:00
Sony Corp 3,555.50 -136.50 -3.70% 13,447,300 02:00:00
Minebea Co Ltd 1,812.00 -71.00 -3.77% 5,631,000 02:00:00
Tokyo Electron Ltd 7,735.00 -309.00 -3.84% 1,136,900 02:00:00
Advantest Corp 1,445.00 -59.00 -3.92% 3,715,800 02:00:00
Kikkoman Corp 3,590.00 -170.00 -4.52% 1,786,000 02:00:00
Nippon Electric Glass Co Ltd 665.00 -39.00 -5.54% 12,241,000 02:00:00
Yamaha Corp 2,211.00 -132.00 -5.63% 1,703,900 02:00:00
Taiyo Yuden Co Ltd 1,759.00 -107.00 -5.73% 3,664,700 02:00:00
Sharp Corp/Japan 261.00 -16.00 -5.78% 103,704,000 02:00:00
J Front Retailing Co Ltd 1,893.00 -118.00 -5.87% 2,024,100 02:00:00
Alps Electric Co Ltd 2,898.00 -187.00 -6.06% 8,129,300 02:00:00
Isetan Mitsukoshi Holdings Ltd 2,063.00 -210.00 -9.24% 6,713,200 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ihnkypdzdegq
  1. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  2. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
  3. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
Advertisement