Top Gainers & Losers By Index

Intraday Summary

Value 15,195.77
Changes +391.49
% Changes +2.64%
Time (ET) 02:00:01
Total Members 225
Up 221
Down 3
Unchanged 1
No chart data available.
  • NKY:IND 15,195.77
  • 1D
  • 1M
  • 1Y
14,804.28
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
SCREEN Holdings Co Ltd 559.00 +40.00 +7.71% 6,767,000 02:00:00
Fujikura Ltd 475.00 +30.00 +6.74% 6,163,000 02:00:00
Obayashi Corp 720.00 +42.00 +6.19% 9,582,000 02:00:00
Tosoh Corp 414.00 +23.00 +5.88% 6,484,000 02:00:00
Alps Electric Co Ltd 1,764.00 +96.00 +5.76% 3,944,900 02:00:00
Nippon Suisan Kaisha Ltd 322.00 +17.00 +5.57% 3,540,500 02:00:00
Sumco Corp 1,222.00 +64.00 +5.53% 2,591,000 02:00:00
Mitsui OSK Lines Ltd 333.00 +17.00 +5.38% 31,316,000 02:00:00
Chiyoda Corp 1,066.00 +54.00 +5.34% 2,328,000 02:00:00
Nitto Denko Corp 5,700.00 +288.00 +5.32% 2,196,800 02:00:00
IHI Corp 526.00 +25.00 +4.99% 18,808,000 02:00:00
Kawasaki Kisen Kaisha Ltd 233.00 +11.00 +4.95% 29,742,000 02:00:00
Sumitomo Heavy Industries Ltd 578.00 +27.00 +4.90% 4,190,000 02:00:00
Suzuki Motor Corp 3,301.50 +154.00 +4.89% 3,047,300 02:00:00
Sapporo Holdings Ltd 432.00 +20.00 +4.85% 1,881,000 02:00:00
Tokyo Electron Ltd 6,498.00 +300.00 +4.84% 911,200 02:00:00
Kajima Corp 501.00 +23.00 +4.81% 9,544,000 02:00:00
KDDI Corp 6,626.00 +304.00 +4.81% 3,836,400 02:00:00
JGC Corp 2,583.50 +117.00 +4.74% 2,117,000 02:00:00
Fuji Heavy Industries Ltd 3,305.00 +146.00 +4.62% 5,011,700 02:00:00
NSK Ltd 1,347.00 +58.00 +4.50% 3,723,000 02:00:00
Taisei Corp 582.00 +25.00 +4.49% 12,250,000 02:00:00
COMSYS Holdings Corp 1,744.00 +74.00 +4.43% 928,700 02:00:00
Ebara Corp 570.00 +24.00 +4.40% 4,859,000 02:00:00
Shimizu Corp 789.00 +33.00 +4.37% 7,895,000 02:00:00
Heiwa Real Estate Co Ltd 1,614.00 +67.00 +4.33% 269,900 02:00:00
Nippon Yusen KK 268.00 +11.00 +4.28% 28,114,000 02:00:00
Central Japan Railway Co 14,485.00 +585.00 +4.21% 389,600 02:00:00
Minebea Co Ltd 1,389.00 +56.00 +4.20% 5,195,000 02:00:00
Daiwa House Industry Co Ltd 1,922.00 +77.50 +4.20% 3,251,700 02:00:00
FUJIFILM Holdings Corp 3,539.00 +140.50 +4.13% 14,448,500 02:00:00
Chugai Pharmaceutical Co Ltd 3,180.00 +125.00 +4.09% 1,423,900 02:00:00
West Japan Railway Co 4,988.00 +195.50 +4.08% 900,900 02:00:00
Yokogawa Electric Corp 1,349.00 +52.00 +4.01% 1,770,500 02:00:00
Nippon Electric Glass Co Ltd 473.00 +18.00 +3.96% 3,492,000 02:00:00
Pacific Metals Co Ltd 342.00 +13.00 +3.95% 2,714,000 02:00:00
Takara Holdings Inc 773.00 +29.00 +3.90% 675,100 02:00:00
Furukawa Electric Co Ltd 188.00 +7.00 +3.87% 7,272,000 02:00:00
Meidensha Corp 379.00 +14.00 +3.84% 1,059,000 02:00:00
Nippon Soda Co Ltd 573.00 +21.00 +3.80% 712,000 02:00:00
JTEKT Corp 1,612.00 +59.00 +3.80% 1,237,300 02:00:00
Sumitomo Chemical Co Ltd 355.00 +13.00 +3.80% 25,342,000 02:00:00
Mazda Motor Corp 2,352.00 +86.00 +3.80% 6,208,400 02:00:00
Credit Saison Co Ltd 1,999.00 +73.00 +3.79% 1,233,100 02:00:00
Tokyo Dome Corp 415.00 +15.00 +3.75% 1,091,000 02:00:00
Nitto Boseki Co Ltd 361.00 +13.00 +3.74% 542,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,169.00 +42.00 +3.73% 956,200 02:00:00
Mitsubishi Electric Corp 1,311.00 +47.00 +3.72% 5,526,000 02:00:00
Mitsubishi Chemical Holdings Corp 510.30 +18.20 +3.70% 7,592,100 02:00:00
Denki Kagaku Kogyo KK 338.00 +12.00 +3.68% 2,610,000 02:00:00
OKUMA Corp 736.00 +26.00 +3.66% 2,061,000 02:00:00
Sekisui House Ltd 1,305.00 +46.00 +3.65% 5,960,000 02:00:00
Sumitomo Metal Mining Co Ltd 1,435.00 +50.50 +3.65% 4,980,000 02:00:00
Japan Steel Works Ltd/The 370.00 +13.00 +3.64% 3,480,000 02:00:00
Dowa Holdings Co Ltd 861.00 +30.00 +3.61% 1,596,000 02:00:00
Furukawa Co Ltd 203.00 +7.00 +3.57% 1,964,000 02:00:00
Mitsui Chemicals Inc 290.00 +10.00 +3.57% 10,866,000 02:00:00
NTN Corp 436.00 +15.00 +3.56% 4,655,000 02:00:00
SKY Perfect JSAT Holdings Inc 612.00 +21.00 +3.55% 439,100 02:00:00
Nippon Express Co Ltd 442.00 +15.00 +3.51% 2,914,000 02:00:00
Olympus Corp 3,700.00 +125.00 +3.50% 1,371,100 02:00:00
Trend Micro Inc/Japan 3,410.00 +115.00 +3.49% 763,300 02:00:00
Kikkoman Corp 2,179.00 +73.00 +3.47% 678,000 02:00:00
Oki Electric Industry Co Ltd 240.00 +8.00 +3.45% 12,842,000 02:00:00
East Japan Railway Co 8,067.00 +269.00 +3.45% 1,356,700 02:00:00
Dentsu Inc 3,770.00 +125.00 +3.43% 1,437,400 02:00:00
Denso Corp 4,835.00 +160.00 +3.42% 2,210,400 02:00:00
Mitsubishi Logistics Corp 1,453.00 +48.00 +3.42% 588,000 02:00:00
Yamaha Corp 1,337.00 +44.00 +3.40% 742,800 02:00:00
Tokuyama Corp 304.00 +10.00 +3.40% 2,594,000 02:00:00
Sony Corp 1,909.00 +62.00 +3.36% 12,361,400 02:00:00
Nissan Chemical Industries Ltd 1,766.00 +57.00 +3.34% 692,900 02:00:00
Nippon Telegraph & Telephone Corp 6,424.00 +207.00 +3.33% 2,096,300 02:00:00
Shionogi & Co Ltd 2,516.00 +81.00 +3.33% 1,236,200 02:00:00
Sojitz Corp 156.00 +5.00 +3.31% 9,282,400 02:00:00
SoftBank Corp 7,289.00 +233.00 +3.30% 12,476,400 02:00:00
ANA Holdings Inc 244.50 +7.80 +3.30% 13,456,000 02:00:00
Astellas Pharma Inc 1,595.00 +50.50 +3.27% 8,564,800 02:00:00
Sumitomo Realty & Development Co Ltd 3,539.00 +112.00 +3.27% 3,482,000 02:00:00
TDK Corp 5,700.00 +180.00 +3.26% 1,457,700 02:00:00
NEC Corp 351.00 +11.00 +3.24% 13,195,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 416.00 +13.00 +3.23% 845,800 02:00:00
Marui Group Co Ltd 834.00 +26.00 +3.22% 1,370,500 02:00:00
Mitsubishi Heavy Industries Ltd 634.00 +19.80 +3.22% 18,690,000 02:00:00
Fukuoka Financial Group Inc 483.00 +15.00 +3.21% 2,712,000 02:00:00
Daiichi Sankyo Co Ltd 1,650.50 +51.00 +3.19% 3,582,300 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 227.00 +7.00 +3.18% 6,504,000 02:00:00
Bank of Yokohama Ltd/The 561.40 +17.20 +3.16% 5,442,000 02:00:00
NTT DOCOMO Inc 1,727.50 +52.50 +3.13% 5,674,000 02:00:00
Japan Tobacco Inc 3,497.00 +106.00 +3.13% 4,897,600 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,325.00 +40.00 +3.11% 1,484,900 02:00:00
Yokohama Rubber Co Ltd/The 927.00 +28.00 +3.11% 1,133,000 02:00:00
Secom Co Ltd 6,008.00 +181.00 +3.11% 1,062,500 02:00:00
Kyocera Corp 4,549.00 +137.00 +3.11% 2,007,600 02:00:00
Asahi Glass Co Ltd 539.90 +16.20 +3.09% 6,370,000 02:00:00
Konica Minolta Inc 1,108.00 +33.00 +3.07% 2,274,200 02:00:00
Kyowa Hakko Kirin Co Ltd 1,213.00 +36.00 +3.06% 1,051,000 02:00:00
Tokyo Electric Power Co Inc 340.00 +10.00 +3.03% 9,139,100 02:00:00
Fuji Electric Co Ltd 444.00 +13.00 +3.02% 4,697,000 02:00:00
Hitachi Ltd 777.20 +22.80 +3.02% 11,443,000 02:00:00
Mitsubishi Motors Corp 1,160.00 +34.00 +3.02% 5,166,000 02:00:00
Kawasaki Heavy Industries Ltd 414.00 +12.00 +2.99% 14,258,000 02:00:00
Fujitsu Ltd 699.70 +19.90 +2.93% 10,371,000 02:00:00
Sumitomo Electric Industries Ltd 1,457.50 +41.50 +2.93% 2,853,100 02:00:00
Ajinomoto Co Inc 1,947.50 +55.50 +2.93% 2,252,000 02:00:00
Komatsu Ltd 2,410.50 +68.50 +2.92% 4,895,000 02:00:00
Honda Motor Co Ltd 3,412.00 +96.50 +2.91% 4,550,000 02:00:00
Taiheiyo Cement Corp 392.00 +11.00 +2.89% 6,132,000 02:00:00
Nisshinbo Holdings Inc 824.00 +23.00 +2.87% 927,000 02:00:00
NGK Insulators Ltd 2,401.00 +66.00 +2.83% 1,096,000 02:00:00
Shiseido Co Ltd 1,770.50 +48.50 +2.82% 1,944,900 02:00:00
Nippon Light Metal Holdings Co Ltd 147.00 +4.00 +2.80% 3,868,600 02:00:00
Dai Nippon Printing Co Ltd 995.60 +26.90 +2.78% 2,680,000 02:00:00
Hino Motors Ltd 1,478.00 +40.00 +2.78% 1,777,700 02:00:00
Toyobo Co Ltd 151.00 +4.00 +2.72% 5,873,000 02:00:00
Tokyo Gas Co Ltd 581.50 +15.40 +2.72% 8,482,000 02:00:00
Hitachi Zosen Corp 572.00 +15.00 +2.69% 1,812,300 02:00:00
Kirin Holdings Co Ltd 1,372.00 +36.00 +2.69% 3,266,000 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,262.00 +33.00 +2.69% 865,800 02:00:00
MEIJI Holdings Co Ltd 8,520.00 +220.00 +2.65% 178,900 02:00:00
Tokai Carbon Co Ltd 271.00 +7.00 +2.65% 1,128,000 02:00:00
Chiba Bank Ltd/The 697.00 +18.00 +2.65% 2,556,000 02:00:00
Keisei Electric Railway Co Ltd 1,133.00 +29.00 +2.63% 1,138,000 02:00:00
Casio Computer Co Ltd 1,725.00 +44.00 +2.62% 1,519,000 02:00:00
Ricoh Co Ltd 1,081.50 +27.50 +2.61% 4,792,000 02:00:00
Ube Industries Ltd/Japan 158.00 +4.00 +2.60% 15,538,000 02:00:00
Pioneer Corp 277.00 +7.00 +2.59% 3,780,900 02:00:00
Keio Corp 756.00 +19.00 +2.58% 1,389,000 02:00:00
ITOCHU Corp 1,228.50 +30.50 +2.55% 10,244,700 02:00:00
Odakyu Electric Railway Co Ltd 932.00 +23.00 +2.53% 1,660,000 02:00:00
Toho Co Ltd/Tokyo 2,280.00 +56.00 +2.52% 226,400 02:00:00
Nisshin Seifun Group Inc 1,025.00 +25.00 +2.50% 950,000 02:00:00
Advantest Corp 1,229.00 +30.00 +2.50% 2,232,900 02:00:00
Toppan Printing Co Ltd 697.00 +17.00 +2.50% 1,773,000 02:00:00
Amada Co Ltd 904.00 +22.00 +2.49% 1,916,100 02:00:00
Terumo Corp 2,439.00 +59.00 +2.48% 1,217,500 02:00:00
NH Foods Ltd 2,435.00 +59.00 +2.48% 1,204,000 02:00:00
Nisshin Steel Co Ltd 918.00 +22.00 +2.46% 1,030,900 02:00:00
Tobu Railway Co Ltd 509.00 +12.00 +2.41% 4,301,000 02:00:00
Kansai Electric Power Co Inc/The 980.90 +23.10 +2.41% 2,877,000 02:00:00
Konami Corp 2,072.00 +48.00 +2.37% 681,600 02:00:00
Toho Zinc Co Ltd 345.00 +8.00 +2.37% 1,193,000 02:00:00
Tokyu Corp 657.00 +15.00 +2.34% 3,550,000 02:00:00
Sompo Japan Nipponkoa Holdings Inc 2,456.00 +56.00 +2.33% 820,400 02:00:00
Sony Financial Holdings Inc 1,631.00 +37.00 +2.32% 1,542,600 02:00:00
Panasonic Corp 1,200.50 +27.00 +2.30% 5,906,300 02:00:00
Daiwa Securities Group Inc 772.70 +17.30 +2.29% 8,581,000 02:00:00
Showa Denko KK 134.00 +3.00 +2.29% 13,060,000 02:00:00
Seven & I Holdings Co Ltd 3,958.00 +87.50 +2.26% 2,095,700 02:00:00
NTT Data Corp 3,865.00 +85.00 +2.25% 909,500 02:00:00
Mitsui Fudosan Co Ltd 2,999.50 +66.00 +2.25% 4,386,000 02:00:00
UNY Group Holdings Co Ltd 545.00 +12.00 +2.25% 1,473,700 02:00:00
Daikin Industries Ltd 6,225.00 +136.00 +2.23% 1,522,000 02:00:00
T&D Holdings Inc 1,264.50 +27.50 +2.22% 2,303,000 02:00:00
Chubu Electric Power Co Inc 1,196.00 +25.50 +2.18% 2,334,700 02:00:00
Unitika Ltd 47.00 +1.00 +2.17% 72,813,000 02:00:00
Sumitomo Osaka Cement Co Ltd 331.00 +7.00 +2.16% 1,966,000 02:00:00
Hitachi Construction Machinery Co Ltd 1,989.00 +42.00 +2.16% 955,300 02:00:00
Takashimaya Co Ltd 864.00 +18.00 +2.13% 1,999,000 02:00:00
TOTO Ltd 1,108.00 +23.00 +2.12% 3,342,000 02:00:00
Inpex Corp 1,306.50 +27.00 +2.11% 5,530,200 02:00:00
Taiyo Yuden Co Ltd 1,067.00 +22.00 +2.11% 1,559,600 02:00:00
J Front Retailing Co Ltd 1,323.00 +27.00 +2.08% 1,115,800 02:00:00
Asahi Group Holdings Ltd 3,172.00 +64.50 +2.08% 1,356,300 02:00:00
Shizuoka Bank Ltd/The 987.00 +20.00 +2.07% 1,690,000 02:00:00
Teijin Ltd 248.00 +5.00 +2.06% 5,877,000 02:00:00
Marubeni Corp 665.60 +13.40 +2.05% 9,150,400 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,478.00 +29.50 +2.04% 4,210,200 02:00:00
Mitsubishi Estate Co Ltd 2,285.00 +45.50 +2.03% 5,885,000 02:00:00
Tokyo Tatemono Co Ltd 806.00 +16.00 +2.03% 4,410,000 02:00:00
Kao Corp 4,129.00 +81.50 +2.01% 1,997,000 02:00:00
Mitsubishi UFJ Financial Group Inc 577.90 +11.10 +1.96% 42,686,000 02:00:00
GS Yuasa Corp 524.00 +10.00 +1.95% 3,320,000 02:00:00
Oji Holdings Corp 369.00 +7.00 +1.93% 3,293,000 02:00:00
Asahi Kasei Corp 845.90 +16.00 +1.93% 6,293,000 02:00:00
Mitsui & Co Ltd 1,566.50 +29.00 +1.89% 6,766,400 02:00:00
Shinsei Bank Ltd 217.00 +4.00 +1.88% 10,744,000 02:00:00
FANUC Corp 18,465.00 +340.00 +1.88% 1,248,000 02:00:00
Mitsubishi Corp 2,020.00 +37.00 +1.87% 5,279,100 02:00:00
Eisai Co Ltd 4,233.50 +77.50 +1.86% 1,122,000 02:00:00
Mizuho Financial Group Inc 186.30 +3.40 +1.86% 107,123,700 02:00:00
Toshiba Corp 442.70 +7.90 +1.82% 15,114,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 256.00 +4.50 +1.79% 34,894,000 02:00:00
Osaka Gas Co Ltd 411.00 +7.10 +1.76% 5,085,000 02:00:00
Nomura Holdings Inc 603.40 +10.40 +1.75% 18,381,900 02:00:00
Toyota Motor Corp 6,034.00 +103.00 +1.74% 9,097,800 02:00:00
JFE Holdings Inc 1,954.00 +33.00 +1.72% 2,720,000 02:00:00
Kubota Corp 1,561.50 +26.00 +1.69% 5,422,000 02:00:00
Resona Holdings Inc 582.60 +9.60 +1.68% 11,417,900 02:00:00
Nichirei Corp 423.00 +7.00 +1.68% 1,529,000 02:00:00
Nissan Motor Co Ltd 950.70 +15.60 +1.67% 10,606,000 02:00:00
Maruha Nichiro Corp 1,532.00 +25.00 +1.66% 128,600 02:00:00
Nippon Paper Industries Co Ltd 1,509.00 +24.00 +1.62% 611,700 02:00:00
Mitsubishi Materials Corp 317.00 +5.00 +1.60% 10,404,000 02:00:00
Citizen Holdings Co Ltd 652.00 +10.00 +1.56% 2,325,900 02:00:00
Toray Industries Inc 689.90 +10.40 +1.53% 5,565,000 02:00:00
Bridgestone Corp 3,513.50 +52.50 +1.52% 3,366,100 02:00:00
Yaskawa Electric Corp 1,278.00 +19.00 +1.51% 4,077,000 02:00:00
Yamato Holdings Co Ltd 2,034.50 +30.00 +1.50% 1,865,400 02:00:00
Sharp Corp/Japan 272.00 +4.00 +1.49% 18,975,000 02:00:00
Showa Shell Sekiyu KK 919.00 +13.00 +1.43% 2,361,700 02:00:00
Toyota Tsusho Corp 2,415.00 +34.00 +1.43% 1,396,800 02:00:00
Nippon Kayaku Co Ltd 1,221.00 +17.00 +1.41% 867,000 02:00:00
Tokyu Fudosan Holdings Corp 664.00 +9.00 +1.37% 2,867,900 02:00:00
Takeda Pharmaceutical Co Ltd 4,482.00 +58.50 +1.32% 2,144,300 02:00:00
Kuraray Co Ltd 1,235.00 +16.00 +1.31% 2,622,900 02:00:00
Isuzu Motors Ltd 1,322.50 +17.00 +1.30% 5,636,800 02:00:00
Sumitomo Mitsui Trust Holdings Inc 400.60 +5.10 +1.29% 22,061,000 02:00:00
Matsui Securities Co Ltd 940.00 +12.00 +1.29% 980,600 02:00:00
Canon Inc 3,261.00 +37.00 +1.15% 4,546,000 02:00:00
Sumitomo Corp 1,099.00 +12.50 +1.15% 7,158,400 02:00:00
Aozora Bank Ltd 372.00 +4.00 +1.09% 10,509,000 02:00:00
Sumitomo Mitsui Financial Group Inc 3,967.00 +40.50 +1.03% 8,033,400 02:00:00
JX Holdings Inc 457.20 +4.60 +1.02% 12,107,400 02:00:00
Mitsumi Electric Co Ltd 643.00 +6.00 +0.94% 1,733,300 02:00:00
Shin-Etsu Chemical Co Ltd 6,644.00 +59.00 +0.90% 1,610,900 02:00:00
Aeon Co Ltd 1,015.50 +6.50 +0.64% 4,140,600 02:00:00
Kobe Steel Ltd 160.00 +1.00 +0.63% 23,652,000 02:00:00
Tokio Marine Holdings Inc 3,180.00 +16.00 +0.51% 2,895,500 02:00:00
MS&AD Insurance Group Holdings Inc 2,127.50 +4.50 +0.21% 3,046,400 02:00:00
Fast Retailing Co Ltd 36,840.00 +50.00 +0.14% 890,300 02:00:00
Nippon Sheet Glass Co Ltd 98.00 0.00 0.00% 11,140,000 02:00:00
Nikon Corp 1,429.00 -1.50 -0.10% 4,604,100 02:00:00
Yahoo Japan Corp 401.00 -4.00 -0.99% 15,772,400 02:00:00
Mitsui Mining & Smelting Co Ltd 264.00 -7.00 -2.58% 13,437,000 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement