Top Gainers & Losers By Index

Intraday Summary

Value 17,509.91
Changes +299.86
% Changes +1.74%
Time (ET) 19:16:45
Total Members 225
Up 219
Down 4
Unchanged 2
No chart data available.
  • NKY:IND 17,507.72
  • 1D
  • 1M
  • 1Y
17,210.05
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Ricoh Co Ltd 1,256.00 +94.00 +8.09% 425,800 19:16:49
Tokyo Electron Ltd 9,027.00 +422.00 +4.90% 277,500 19:17:21
Daiwa Securities Group Inc 970.30 +42.10 +4.54% 3,435,000 19:17:09
Isuzu Motors Ltd 1,435.00 +57.00 +4.14% 733,500 19:17:14
Japan Tobacco Inc 3,408.00 +133.00 +4.06% 3,317,700 19:17:33
Sumitomo Mitsui Financial Group Inc 4,305.50 +153.50 +3.70% 2,532,600 19:17:43
Nomura Holdings Inc 710.30 +24.30 +3.54% 5,030,300 19:17:45
Mitsubishi UFJ Financial Group Inc 671.80 +22.90 +3.53% 12,359,700 19:17:19
Mitsubishi Corp 2,118.00 +72.00 +3.52% 1,209,500 19:17:30
IHI Corp 607.00 +20.00 +3.41% 2,158,000 19:17:07
Dai-ichi Life Insurance Co Ltd/The 1,840.00 +57.00 +3.20% 815,400 19:17:30
T&D Holdings Inc 1,465.50 +45.50 +3.20% 319,900 19:16:53
Sony Financial Holdings Inc 1,797.00 +53.00 +3.04% 257,900 19:17:34
Chubu Electric Power Co Inc 1,424.00 +42.00 +3.04% 650,400 19:17:33
Sumitomo Realty & Development Co Ltd 4,050.50 +119.00 +3.03% 401,000 19:17:22
Hino Motors Ltd 1,536.00 +45.00 +3.02% 447,700 19:17:34
Fujitsu Ltd 664.00 +18.90 +2.93% 2,040,000 19:17:27
Mitsubishi Motors Corp 1,099.00 +31.00 +2.90% 1,047,100 19:17:40
Daikin Industries Ltd 7,892.00 +219.00 +2.85% 260,600 19:17:28
JTEKT Corp 2,072.00 +57.00 +2.83% 150,000 19:17:09
Fukuoka Financial Group Inc 622.00 +17.00 +2.81% 640,000 19:16:18
Mitsui Mining & Smelting Co Ltd 294.00 +8.00 +2.80% 579,000 19:14:35
Citizen Holdings Co Ltd 959.00 +26.00 +2.79% 343,200 19:17:32
Central Japan Railway Co 17,915.00 +485.00 +2.78% 107,800 19:16:52
Sumco Corp 1,745.00 +47.00 +2.77% 483,800 19:16:30
Mitsumi Electric Co Ltd 1,017.00 +27.00 +2.73% 316,100 19:17:23
Kao Corp 4,595.50 +120.50 +2.69% 402,800 19:16:41
NGK Insulators Ltd 2,474.00 +64.00 +2.66% 306,000 19:16:32
Matsui Securities Co Ltd 1,083.00 +28.00 +2.65% 159,700 19:17:25
Komatsu Ltd 2,749.00 +71.00 +2.65% 562,100 19:17:33
Mitsui Fudosan Co Ltd 3,198.50 +82.00 +2.63% 922,000 19:17:23
Mitsubishi Electric Corp 1,449.00 +37.00 +2.62% 810,000 19:16:45
Tokyo Gas Co Ltd 644.90 +16.40 +2.61% 1,363,000 19:17:23
Toyota Tsusho Corp 2,708.00 +69.00 +2.61% 99,200 19:17:36
Hokuetsu Kishu Paper Co Ltd 516.00 +13.00 +2.58% 76,200 19:17:29
Hitachi Ltd 894.00 +22.10 +2.53% 3,900,000 19:17:45
Bridgestone Corp 4,299.00 +105.50 +2.52% 607,000 19:17:17
Nippon Steel & Sumitomo Metal Corp 307.50 +7.50 +2.50% 5,513,000 19:17:19
Shinsei Bank Ltd 205.00 +5.00 +2.50% 3,215,000 19:17:00
Asahi Group Holdings Ltd 3,817.00 +93.00 +2.50% 229,100 19:16:58
Kuraray Co Ltd 1,456.00 +35.00 +2.46% 353,400 19:17:15
Nikon Corp 1,699.00 +40.00 +2.41% 599,100 19:17:30
Nippon Light Metal Holdings Co Ltd 171.00 +4.00 +2.40% 667,900 19:17:26
Osaka Gas Co Ltd 445.30 +10.30 +2.37% 938,000 19:17:38
Mitsui Engineering & Shipbuilding Co Ltd 218.00 +5.00 +2.35% 2,862,000 19:16:41
Minebea Co Ltd 1,703.00 +39.00 +2.34% 1,049,000 19:17:03
Yaskawa Electric Corp 1,620.00 +37.00 +2.34% 358,500 19:17:20
Toyo Seikan Group Holdings Ltd 1,594.00 +36.00 +2.31% 140,100 19:16:47
Takara Holdings Inc 798.00 +18.00 +2.31% 69,800 19:17:35
Toyota Motor Corp 7,417.00 +167.00 +2.30% 1,696,900 19:17:19
Sumitomo Corp 1,204.50 +27.00 +2.29% 1,014,700 19:17:19
Aeon Co Ltd 1,187.50 +26.50 +2.28% 719,800 19:17:46
Sompo Japan Nipponkoa Holdings Inc 3,004.50 +67.00 +2.28% 219,300 19:16:33
Nisshinbo Holdings Inc 1,304.00 +29.00 +2.27% 131,000 19:16:34
NEC Corp 365.00 +8.00 +2.24% 1,584,000 19:16:41
Sumitomo Metal Mining Co Ltd 1,833.50 +40.00 +2.23% 355,000 19:17:39
ITOCHU Corp 1,243.50 +27.00 +2.22% 931,200 19:16:54
Nisshin Steel Co Ltd 1,189.00 +25.00 +2.15% 151,000 19:17:28
Sumitomo Mitsui Trust Holdings Inc 460.00 +9.70 +2.15% 2,832,000 19:17:08
Tokyo Dome Corp 478.00 +10.00 +2.14% 126,000 19:17:38
NTT DOCOMO Inc 1,807.00 +37.50 +2.12% 1,192,600 19:17:39
Hitachi Construction Machinery Co Ltd 2,570.00 +53.00 +2.11% 131,700 19:17:40
FUJIFILM Holdings Corp 3,573.00 +74.00 +2.11% 846,700 19:16:22
Sumitomo Chemical Co Ltd 487.00 +10.00 +2.10% 1,644,000 19:17:12
Fujikura Ltd 489.00 +10.00 +2.09% 405,000 19:17:05
Mitsubishi Estate Co Ltd 2,496.50 +51.00 +2.09% 1,125,000 19:17:22
Chiba Bank Ltd/The 782.00 +16.00 +2.09% 274,000 19:17:22
JFE Holdings Inc 2,656.00 +54.00 +2.08% 489,300 19:16:45
KDDI Corp 7,847.00 +160.00 +2.08% 489,900 19:17:30
Eisai Co Ltd 4,665.50 +94.50 +2.07% 360,700 19:17:12
Mazda Motor Corp 2,952.00 +59.50 +2.06% 1,276,500 19:17:14
Asahi Kasei Corp 1,067.00 +21.50 +2.06% 653,000 19:17:30
Tokyu Fudosan Holdings Corp 801.00 +16.00 +2.04% 533,000 19:17:40
Yokogawa Electric Corp 1,355.00 +27.00 +2.03% 218,900 19:16:29
Bank of Yokohama Ltd/The 657.20 +13.10 +2.03% 511,000 19:16:36
Tosoh Corp 553.00 +11.00 +2.03% 374,000 19:16:26
Nippon Paper Industries Co Ltd 1,739.00 +34.00 +1.99% 159,900 19:17:22
Nisshin Seifun Group Inc 1,189.00 +23.00 +1.97% 85,300 19:16:33
Kansai Electric Power Co Inc/The 1,214.00 +23.50 +1.97% 997,100 19:16:19
Odakyu Electric Railway Co Ltd 1,043.00 +20.00 +1.96% 339,000 19:17:20
Alps Electric Co Ltd 2,339.00 +45.00 +1.96% 410,200 19:17:18
Advantest Corp 1,515.00 +29.00 +1.95% 292,400 19:17:21
Shizuoka Bank Ltd/The 1,105.00 +21.00 +1.94% 185,000 19:17:16
Chugai Pharmaceutical Co Ltd 3,145.00 +60.00 +1.94% 195,500 19:17:24
Honda Motor Co Ltd 3,562.50 +67.50 +1.93% 1,546,100 19:17:40
Sapporo Holdings Ltd 532.00 +10.00 +1.92% 287,000 19:16:16
Oji Holdings Corp 429.00 +8.00 +1.90% 1,530,000 19:16:52
Seven & i Holdings Co Ltd 4,388.00 +81.00 +1.88% 442,400 19:17:10
MEIJI Holdings Co Ltd 10,930.00 +200.00 +1.86% 46,700 19:17:25
NTT Data Corp 4,385.00 +80.00 +1.86% 80,300 19:17:25
Tokio Marine Holdings Inc 3,886.00 +71.00 +1.86% 603,000 19:17:25
Canon Inc 3,952.50 +72.00 +1.86% 1,020,700 19:17:40
MS&AD Insurance Group Holdings Inc 2,864.50 +52.00 +1.85% 298,700 19:17:23
Kawasaki Heavy Industries Ltd 554.00 +10.00 +1.84% 2,174,000 19:17:22
Mitsui Chemicals Inc 333.00 +6.00 +1.83% 933,000 19:15:15
Denki Kagaku Kogyo KK 447.00 +8.00 +1.82% 627,000 19:17:17
GS Yuasa Corp 505.00 +9.00 +1.81% 390,000 19:16:59
SCREEN Holdings Co Ltd 731.00 +13.00 +1.81% 264,000 19:17:16
Mitsui & Co Ltd 1,526.00 +27.00 +1.80% 1,828,400 19:17:40
Ebara Corp 508.00 +9.00 +1.80% 774,000 19:17:04
SoftBank Corp 7,329.00 +129.00 +1.79% 1,409,500 19:17:20
Kirin Holdings Co Ltd 1,507.50 +26.50 +1.79% 392,000 19:17:21
Toshiba Corp 508.30 +8.90 +1.78% 4,159,000 19:17:19
Fuji Heavy Industries Ltd 4,327.50 +75.50 +1.78% 931,100 19:17:22
Mitsubishi Heavy Industries Ltd 682.80 +11.90 +1.77% 2,563,000 19:17:31
Daiwa House Industry Co Ltd 2,258.00 +39.00 +1.76% 406,200 19:17:11
Panasonic Corp 1,448.50 +25.00 +1.76% 1,272,900 19:16:52
Keio Corp 867.00 +15.00 +1.76% 150,000 19:14:42
Credit Saison Co Ltd 2,210.00 +38.00 +1.75% 165,100 19:17:10
Mizuho Financial Group Inc 201.40 +3.40 +1.72% 51,606,300 19:17:20
Konica Minolta Inc 1,359.00 +23.00 +1.72% 313,100 19:17:25
Heiwa Real Estate Co Ltd 1,779.00 +30.00 +1.72% 33,800 19:16:52
Kikkoman Corp 2,995.00 +50.00 +1.70% 95,000 19:15:19
Asahi Glass Co Ltd 600.00 +10.00 +1.69% 565,000 19:17:16
Fuji Electric Co Ltd 486.00 +8.00 +1.67% 361,000 19:16:14
Nitto Boseki Co Ltd 426.00 +7.00 +1.67% 52,000 19:16:08
Yamaha Corp 1,822.00 +30.00 +1.67% 96,200 19:16:47
Kyocera Corp 5,650.00 +93.00 +1.67% 211,700 19:16:45
Suzuki Motor Corp 3,651.50 +60.00 +1.67% 287,800 19:16:48
Nitto Denko Corp 6,680.00 +109.00 +1.66% 132,200 19:17:08
Denso Corp 5,619.00 +92.00 +1.66% 222,100 19:17:18
Resona Holdings Inc 613.50 +10.00 +1.66% 1,533,600 19:17:02
Nippon Soda Co Ltd 686.00 +11.00 +1.63% 71,000 19:16:12
Kawasaki Kisen Kaisha Ltd 312.00 +5.00 +1.63% 2,587,000 19:17:02
Sumitomo Electric Industries Ltd 1,503.50 +24.00 +1.62% 238,500 19:17:34
Ajinomoto Co Inc 2,203.00 +34.00 +1.57% 389,000 19:15:56
OKUMA Corp 971.00 +15.00 +1.57% 320,000 19:17:24
Terumo Corp 2,808.00 +43.00 +1.56% 241,400 19:17:21
Nippon Telegraph & Telephone Corp 6,270.00 +95.00 +1.54% 415,300 19:16:34
Sumitomo Dainippon Pharma Co Ltd 1,192.00 +18.00 +1.53% 130,000 19:14:53
Kobe Steel Ltd 201.00 +3.00 +1.52% 3,509,000 19:16:55
Nichirei Corp 533.00 +8.00 +1.52% 173,000 19:16:00
TDK Corp 7,360.00 +110.00 +1.52% 131,200 19:16:48
Dowa Holdings Co Ltd 934.00 +14.00 +1.52% 106,000 19:17:20
Tokyu Corp 733.00 +11.00 +1.52% 697,000 19:16:58
Hitachi Zosen Corp 676.00 +10.00 +1.50% 591,900 19:16:55
Nippon Electric Glass Co Ltd 544.00 +8.00 +1.49% 296,000 19:15:30
Yokohama Rubber Co Ltd/The 1,168.00 +17.00 +1.48% 205,000 19:16:37
Konami Corp 2,209.00 +32.00 +1.47% 102,900 19:16:39
Nippon Kayaku Co Ltd 1,453.00 +21.00 +1.47% 57,000 19:13:40
Furukawa Co Ltd 208.00 +3.00 +1.46% 210,000 19:16:48
West Japan Railway Co 5,733.00 +82.00 +1.45% 100,200 19:17:18
Astellas Pharma Inc 1,679.00 +24.00 +1.45% 1,071,700 19:17:21
J Front Retailing Co Ltd 1,469.00 +21.00 +1.45% 159,500 19:17:24
Nissan Motor Co Ltd 1,039.00 +14.50 +1.42% 3,244,600 19:17:45
Dai Nippon Printing Co Ltd 1,079.50 +15.00 +1.41% 517,000 19:16:35
Tokai Carbon Co Ltd 363.00 +5.00 +1.40% 163,000 19:14:07
Mitsubishi Chemical Holdings Corp 597.00 +8.00 +1.36% 959,300 19:17:09
Takeda Pharmaceutical Co Ltd 4,993.50 +66.00 +1.34% 394,200 19:17:22
Mitsubishi Logistics Corp 1,887.00 +25.00 +1.34% 97,000 19:15:05
Oki Electric Industry Co Ltd 236.00 +3.00 +1.29% 1,075,000 19:15:45
NH Foods Ltd 2,509.00 +32.00 +1.29% 126,000 19:16:27
Marubeni Corp 689.60 +8.70 +1.28% 2,230,500 19:16:59
Toho Zinc Co Ltd 397.00 +5.00 +1.28% 183,000 19:15:57
Sojitz Corp 160.00 +2.00 +1.27% 1,752,800 19:17:16
Trend Micro Inc/Japan 3,620.00 +45.00 +1.26% 88,900 19:16:33
Kubota Corp 1,772.00 +22.00 +1.26% 651,000 19:17:17
Mitsubishi Materials Corp 406.00 +5.00 +1.25% 1,733,000 19:16:19
Toyobo Co Ltd 163.00 +2.00 +1.24% 582,000 19:15:31
Isetan Mitsukoshi Holdings Ltd 1,555.00 +19.00 +1.24% 241,000 19:17:33
Shimizu Corp 821.00 +10.00 +1.23% 1,122,000 19:17:18
FANUC Corp 20,030.00 +240.00 +1.21% 193,400 19:17:41
Marui Group Co Ltd 1,087.00 +13.00 +1.21% 109,200 19:16:33
Showa Shell Sekiyu KK 1,013.00 +12.00 +1.20% 350,200 19:16:48
Japan Steel Works Ltd/The 426.00 +5.00 +1.19% 430,000 19:15:29
Obayashi Corp 767.00 +9.00 +1.19% 714,000 19:17:43
Tobu Railway Co Ltd 516.00 +6.00 +1.18% 515,000 19:16:01
Yahoo Japan Corp 427.00 +5.00 +1.18% 1,437,500 19:17:11
Toppan Printing Co Ltd 769.00 +9.00 +1.18% 157,000 19:16:58
Secom Co Ltd 6,927.00 +80.00 +1.17% 120,200 19:17:14
Taiyo Yuden Co Ltd 1,406.00 +16.00 +1.15% 137,200 19:17:08
Tokyo Tatemono Co Ltd 879.00 +10.00 +1.15% 884,000 19:16:15
Ube Industries Ltd/Japan 181.00 +2.00 +1.12% 1,337,000 19:17:29
Sekisui House Ltd 1,575.00 +17.50 +1.12% 607,700 19:17:11
COMSYS Holdings Corp 1,739.00 +19.00 +1.10% 90,400 19:17:01
Fast Retailing Co Ltd 44,195.00 +480.00 +1.10% 97,500 19:16:48
East Japan Railway Co 8,977.00 +97.00 +1.09% 235,000 19:17:19
ANA Holdings Inc 299.70 +3.20 +1.08% 1,850,000 19:17:23
Aozora Bank Ltd 374.00 +4.00 +1.08% 1,101,000 19:17:18
Taisei Corp 663.00 +7.00 +1.07% 1,966,000 19:17:03
Shin-Etsu Chemical Co Ltd 7,934.00 +83.00 +1.06% 181,300 19:16:30
Keisei Electric Railway Co Ltd 1,446.00 +15.00 +1.05% 157,000 19:11:46
Nippon Suisan Kaisha Ltd 392.00 +4.00 +1.03% 325,900 19:16:36
Furukawa Electric Co Ltd 198.00 +2.00 +1.02% 459,000 19:17:02
JX Holdings Inc 451.90 +4.50 +1.01% 1,873,400 19:17:06
Nissan Chemical Industries Ltd 2,181.00 +21.00 +0.97% 145,700 19:17:26
NTN Corp 547.00 +5.00 +0.92% 551,000 19:17:26
Toray Industries Inc 921.90 +8.20 +0.90% 2,043,000 19:17:16
Takashimaya Co Ltd 1,006.00 +9.00 +0.90% 307,000 19:17:15
Pioneer Corp 227.00 +2.00 +0.89% 683,400 19:16:33
Nippon Sheet Glass Co Ltd 114.00 +1.00 +0.88% 2,001,000 19:16:05
Daiichi Sankyo Co Ltd 1,683.00 +14.50 +0.87% 478,200 19:17:12
Tokyo Electric Power Co Inc 463.00 +4.00 +0.87% 12,009,800 19:16:41
Inpex Corp 1,297.00 +11.00 +0.86% 1,075,400 19:17:07
Nippon Express Co Ltd 599.00 +5.00 +0.84% 717,000 19:16:00
UNY Group Holdings Co Ltd 603.00 +5.00 +0.84% 198,300 19:17:28
Toho Co Ltd/Tokyo 2,712.00 +22.00 +0.82% 83,800 19:16:45
Pacific Metals Co Ltd 368.00 +3.00 +0.82% 172,000 19:16:41
NSK Ltd 1,483.00 +12.00 +0.82% 426,000 19:16:22
TOTO Ltd 1,375.00 +11.00 +0.81% 171,000 19:16:23
Tokuyama Corp 257.00 +2.00 +0.78% 313,000 19:17:09
SKY Perfect JSAT Holdings Inc 714.00 +5.00 +0.71% 72,900 19:13:31
Maruha Nichiro Corp 1,733.00 +12.00 +0.70% 66,400 19:16:33
Olympus Corp 4,450.00 +30.00 +0.68% 324,900 19:17:14
Showa Denko KK 154.00 +1.00 +0.65% 3,981,000 19:16:59
Teijin Ltd 313.00 +2.00 +0.64% 1,016,000 19:16:56
Shionogi & Co Ltd 3,195.00 +20.00 +0.63% 192,200 19:17:26
Kajima Corp 494.00 +3.00 +0.61% 1,197,000 19:17:22
Mitsui OSK Lines Ltd 364.00 +2.00 +0.55% 2,839,000 19:17:09
Meidensha Corp 381.00 +2.00 +0.53% 90,000 19:13:58
Taiheiyo Cement Corp 378.00 +2.00 +0.53% 958,000 19:16:13
Casio Computer Co Ltd 1,901.00 +9.00 +0.48% 300,500 19:16:27
Dentsu Inc 5,040.00 +20.00 +0.40% 174,700 19:16:01
Chiyoda Corp 997.00 +4.00 +0.40% 498,000 19:16:51
Sharp Corp/Japan 265.00 +1.00 +0.38% 3,865,000 19:17:01
Sumitomo Osaka Cement Co Ltd 338.00 +1.00 +0.30% 480,000 19:15:48
Nippon Yusen KK 338.00 +1.00 +0.30% 3,018,000 19:17:38
Amada Co Ltd 1,041.00 +1.00 +0.10% 534,900 19:17:20
Kyowa Hakko Kirin Co Ltd 1,169.00 +1.00 +0.09% 262,000 19:15:17
Sumitomo Heavy Industries Ltd 663.00 0.00 0.00% 440,000 19:17:29
Unitika Ltd 60.00 0.00 0.00% 30,604,000 19:16:48
Shiseido Co Ltd 1,707.00 -5.50 -0.32% 563,200 19:16:36
JGC Corp 2,500.50 -9.50 -0.38% 502,000 19:17:15
Sony Corp 2,465.00 -13.50 -0.54% 2,308,900 19:17:19
Yamato Holdings Co Ltd 2,460.00 -21.50 -0.87% 471,200 19:17:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement