Top Gainers & Losers By Index

Intraday Summary

Value 16,193.17
Changes -128.00
% Changes -0.78%
Time (ET) 01:49:15
Total Members 225
Up 75
Down 135
Unchanged 15
No chart data available.
  • NKY:IND 16,192.16
  • 1D
  • 1M
  • 1Y
16,321.17
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Mitsubishi Motors Corp 1,308.00 +49.00 +3.89% 11,689,200 01:49:01
Resona Holdings Inc 620.40 +17.30 +2.87% 16,634,700 01:49:06
Inpex Corp 1,529.00 +36.00 +2.41% 5,203,500 01:48:50
Mitsubishi Materials Corp 356.00 +8.00 +2.30% 8,548,000 01:48:27
Isetan Mitsukoshi Holdings Ltd 1,359.00 +26.00 +1.95% 2,161,800 01:48:41
IHI Corp 548.00 +8.00 +1.48% 13,513,000 01:48:50
Isuzu Motors Ltd 754.50 +10.80 +1.45% 9,771,000 01:48:50
Tokio Marine Holdings Inc 3,421.00 +48.50 +1.44% 3,416,900 01:49:04
NH Foods Ltd 2,279.00 +30.00 +1.33% 1,591,000 01:49:05
Shionogi & Co Ltd 2,491.00 +31.00 +1.26% 1,283,800 01:47:53
Sumitomo Dainippon Pharma Co Ltd 1,425.00 +17.00 +1.21% 746,300 01:49:44
Mitsui & Co Ltd 1,798.00 +21.00 +1.18% 8,885,800 01:50:17
Eisai Co Ltd 4,490.50 +47.50 +1.07% 865,100 01:49:37
Mitsubishi UFJ Financial Group Inc 635.90 +6.60 +1.05% 51,246,600 01:49:06
Secom Co Ltd 6,523.00 +67.00 +1.04% 568,300 01:49:56
Tokyo Gas Co Ltd 621.20 +6.30 +1.02% 4,650,000 01:49:41
Marui Group Co Ltd 922.00 +9.00 +0.99% 1,044,400 01:49:56
Sumitomo Corp 1,396.00 +13.00 +0.94% 4,462,100 01:49:26
ITOCHU Corp 1,415.50 +12.50 +0.89% 4,666,800 01:48:54
Mitsubishi Heavy Industries Ltd 711.10 +6.20 +0.88% 25,439,000 01:50:20
Casio Computer Co Ltd 1,765.00 +15.00 +0.86% 1,133,000 01:49:40
Sumitomo Mitsui Financial Group Inc 4,500.50 +37.50 +0.84% 7,451,400 01:50:16
TOTO Ltd 1,248.00 +10.00 +0.81% 1,583,000 01:49:26
Bank of Yokohama Ltd/The 600.40 +4.80 +0.81% 4,872,000 01:50:18
J Front Retailing Co Ltd 1,361.00 +11.00 +0.81% 904,800 01:50:00
Marubeni Corp 802.20 +6.40 +0.80% 9,196,600 01:49:36
Komatsu Ltd 2,568.50 +20.00 +0.78% 4,774,800 01:49:36
Mitsubishi Corp 2,330.00 +17.50 +0.76% 4,624,000 01:49:41
Sumitomo Chemical Co Ltd 408.00 +3.00 +0.74% 9,721,000 01:49:29
Canon Inc 3,615.50 +24.50 +0.68% 3,020,300 01:50:12
Nippon Steel & Sumitomo Metal Corp 301.30 +2.00 +0.67% 30,328,000 01:49:50
Showa Denko KK 156.00 +1.00 +0.65% 4,714,000 01:47:57
JX Holdings Inc 524.40 +3.40 +0.65% 6,052,100 01:49:38
Daiwa House Industry Co Ltd 1,973.00 +12.50 +0.64% 2,318,400 01:49:37
Sumitomo Electric Industries Ltd 1,611.00 +9.00 +0.56% 2,229,500 01:49:59
Seven & I Holdings Co Ltd 4,138.00 +23.00 +0.56% 1,930,100 01:49:39
Dai Nippon Printing Co Ltd 1,105.50 +6.00 +0.55% 1,005,000 01:50:01
Sekisui House Ltd 1,302.50 +7.00 +0.54% 6,046,800 01:49:41
UNY Group Holdings Co Ltd 599.00 +3.00 +0.50% 863,000 01:49:29
Taiheiyo Cement Corp 426.00 +2.00 +0.47% 4,703,000 01:47:46
Kawasaki Heavy Industries Ltd 436.00 +2.00 +0.46% 26,478,000 01:50:00
Asahi Kasei Corp 916.80 +3.90 +0.43% 3,748,000 01:49:34
Takeda Pharmaceutical Co Ltd 4,914.00 +20.50 +0.42% 2,297,900 01:49:05
Tokyu Corp 726.00 +3.00 +0.41% 1,831,000 01:43:48
Yokohama Rubber Co Ltd/The 978.00 +4.00 +0.41% 1,030,000 01:48:53
Amada Co Ltd 1,020.00 +4.00 +0.39% 1,464,400 01:49:18
Oki Electric Industry Co Ltd 257.00 +1.00 +0.39% 6,585,000 01:49:43
Hino Motors Ltd 1,548.00 +6.00 +0.39% 1,500,800 01:49:56
Mitsubishi Logistics Corp 1,583.00 +6.00 +0.38% 446,000 01:49:02
Kirin Holdings Co Ltd 1,443.50 +5.00 +0.35% 1,881,100 01:49:55
Mitsubishi Chemical Holdings Corp 549.90 +1.80 +0.33% 3,914,300 01:49:34
Nissan Motor Co Ltd 1,080.00 +3.50 +0.33% 6,038,100 01:49:30
Hitachi Ltd 833.50 +2.60 +0.31% 11,375,000 01:49:45
Heiwa Real Estate Co Ltd 1,697.00 +5.00 +0.30% 146,700 01:50:02
Nippon Kayaku Co Ltd 1,319.00 +4.00 +0.30% 640,000 01:49:03
Honda Motor Co Ltd 3,766.00 +10.00 +0.27% 3,324,400 01:49:37
Aozora Bank Ltd 381.00 +1.00 +0.26% 3,720,000 01:49:25
Toshiba Corp 502.50 +1.20 +0.24% 24,759,000 01:49:47
ANA Holdings Inc 257.60 +0.60 +0.23% 12,673,000 01:49:28
Osaka Gas Co Ltd 445.50 +0.90 +0.20% 2,834,000 01:49:38
NSK Ltd 1,561.00 +3.00 +0.19% 1,821,000 01:48:27
Matsui Securities Co Ltd 1,051.00 +2.00 +0.19% 979,900 01:50:00
Aeon Co Ltd 1,120.50 +2.00 +0.18% 2,269,200 01:49:42
Nikon Corp 1,603.50 +2.50 +0.16% 1,888,300 01:49:49
Ebara Corp 663.00 +1.00 +0.15% 2,729,000 01:49:30
Daiichi Sankyo Co Ltd 1,840.00 +2.50 +0.14% 1,606,000 01:50:02
Daiwa Securities Group Inc 894.80 +1.10 +0.12% 6,350,000 01:49:52
Denso Corp 4,885.00 +6.00 +0.12% 1,357,300 01:50:15
Toho Co Ltd/Tokyo 2,431.00 +2.00 +0.08% 215,200 01:50:08
Maruha Nichiro Corp 1,645.00 +1.00 +0.06% 89,200 01:49:19
Mitsubishi Estate Co Ltd 2,387.50 +1.50 +0.06% 5,974,000 01:49:50
West Japan Railway Co 4,985.00 +2.00 +0.04% 594,500 01:49:57
Konami Corp 2,311.00 +1.00 +0.04% 653,100 01:50:09
Nitto Denko Corp 5,922.00 +2.00 +0.03% 1,444,300 01:49:48
Fuji Heavy Industries Ltd 3,371.50 +0.50 +0.01% 4,352,800 01:50:01
Fuji Electric Co Ltd 528.00 0.00 0.00% 1,224,000 01:50:01
NEC Corp 372.00 0.00 0.00% 13,272,000 01:49:01
Citizen Holdings Co Ltd 746.00 0.00 0.00% 1,242,500 01:47:47
GS Yuasa Corp 640.00 0.00 0.00% 1,838,000 01:47:19
Teijin Ltd 263.00 0.00 0.00% 1,321,000 01:47:32
Kuraray Co Ltd 1,332.00 0.00 0.00% 1,512,200 01:50:01
Dowa Holdings Co Ltd 905.00 0.00 0.00% 818,000 01:48:29
Mizuho Financial Group Inc 200.70 0.00 0.00% 155,271,600 01:50:15
Sojitz Corp 180.00 0.00 0.00% 14,911,300 01:49:23
Shizuoka Bank Ltd/The 1,131.00 0.00 0.00% 1,175,000 01:49:52
Takashimaya Co Ltd 899.00 0.00 0.00% 836,000 01:49:53
Nippon Light Metal Holdings Co Ltd 165.00 0.00 0.00% 1,498,900 01:48:55
Sumitomo Osaka Cement Co Ltd 369.00 0.00 0.00% 1,855,000 01:49:42
Nippon Yusen KK 301.00 0.00 0.00% 7,456,000 01:50:04
Denki Kagaku Kogyo KK 363.00 0.00 0.00% 2,071,000 01:50:00
Asahi Glass Co Ltd 595.70 -0.10 -0.02% 3,610,000 01:49:28
Sompo Japan Nipponkoa Holdings Inc 2,701.50 -1.00 -0.04% 552,200 01:49:04
Shin-Etsu Chemical Co Ltd 7,146.00 -4.00 -0.06% 1,076,900 01:50:07
Toyota Motor Corp 6,490.00 -4.00 -0.06% 8,723,600 01:48:57
East Japan Railway Co 8,103.00 -6.00 -0.07% 747,800 01:50:12
Toray Industries Inc 725.30 -0.50 -0.07% 4,579,000 01:50:14
JGC Corp 2,944.50 -2.50 -0.08% 783,000 01:49:47
MEIJI Holdings Co Ltd 8,480.00 -10.00 -0.12% 163,700 01:47:51
Toppan Printing Co Ltd 770.00 -1.00 -0.13% 1,749,000 01:48:56
Trend Micro Inc/Japan 3,555.00 -5.00 -0.14% 356,600 01:49:24
Toyota Tsusho Corp 2,706.00 -4.00 -0.15% 470,900 01:50:01
Shiseido Co Ltd 1,841.00 -3.00 -0.16% 2,833,600 01:50:02
Nomura Holdings Inc 687.80 -1.20 -0.17% 15,953,600 01:49:17
Tobu Railway Co Ltd 558.00 -1.00 -0.18% 1,540,000 01:50:04
Kyowa Hakko Kirin Co Ltd 1,340.00 -3.00 -0.22% 899,000 01:45:25
Sony Financial Holdings Inc 1,705.00 -4.00 -0.23% 933,700 01:50:14
Ricoh Co Ltd 1,242.00 -3.00 -0.24% 4,372,500 01:49:40
Keio Corp 819.00 -2.00 -0.24% 938,000 01:49:43
Shimizu Corp 818.00 -2.00 -0.24% 3,833,000 01:49:30
Tokyo Electric Power Co Inc 382.00 -1.00 -0.26% 5,298,000 01:50:08
FANUC Corp 19,265.00 -55.00 -0.28% 805,500 01:49:32
Bridgestone Corp 3,666.00 -10.50 -0.29% 2,343,200 01:49:31
Ajinomoto Co Inc 1,828.00 -5.50 -0.30% 1,401,000 01:49:40
Mitsui Chemicals Inc 316.00 -1.00 -0.32% 6,040,000 01:49:39
MS&AD Insurance Group Holdings Inc 2,451.00 -8.00 -0.33% 1,091,900 01:50:00
Kikkoman Corp 2,287.00 -8.00 -0.35% 334,000 01:46:00
NTT Data Corp 3,935.00 -15.00 -0.38% 588,500 01:46:07
Odakyu Electric Railway Co Ltd 1,019.00 -4.00 -0.39% 1,050,000 01:49:50
JTEKT Corp 1,793.00 -7.00 -0.39% 1,104,800 01:49:45
Dai-ichi Life Insurance Co Ltd/The 1,650.00 -6.50 -0.39% 3,710,600 01:49:36
Shinsei Bank Ltd 242.00 -1.00 -0.41% 5,701,000 01:49:22
NTT DOCOMO Inc 1,901.50 -8.00 -0.42% 5,208,300 01:50:01
Furukawa Co Ltd 232.00 -1.00 -0.43% 923,000 01:43:46
Furukawa Electric Co Ltd 227.00 -1.00 -0.44% 3,666,000 01:49:00
Panasonic Corp 1,314.00 -6.00 -0.45% 5,282,500 01:50:02
Nippon Paper Industries Co Ltd 1,684.00 -8.00 -0.47% 398,900 01:49:18
Astellas Pharma Inc 1,593.00 -7.50 -0.47% 4,768,000 01:49:36
Fujitsu Ltd 698.60 -3.40 -0.48% 8,544,000 01:49:00
FUJIFILM Holdings Corp 3,325.00 -16.00 -0.48% 1,730,700 01:49:48
Sumitomo Heavy Industries Ltd 602.00 -3.00 -0.50% 2,256,000 01:49:57
Minebea Co Ltd 1,399.00 -7.00 -0.50% 1,404,000 01:49:52
Mitsui Fudosan Co Ltd 3,333.50 -17.00 -0.51% 3,138,000 01:49:48
Chubu Electric Power Co Inc 1,264.50 -6.50 -0.51% 1,110,800 01:49:57
Nisshinbo Holdings Inc 953.00 -5.00 -0.52% 530,000 01:43:18
Chiba Bank Ltd/The 764.00 -4.00 -0.52% 3,738,000 01:50:01
Tokyu Fudosan Holdings Corp 755.00 -4.00 -0.53% 1,986,700 01:49:38
Nisshin Seifun Group Inc 1,253.00 -7.00 -0.56% 492,300 01:49:40
Kobe Steel Ltd 178.00 -1.00 -0.56% 7,865,000 01:49:01
Dentsu Inc 4,240.00 -25.00 -0.59% 459,500 01:49:35
T&D Holdings Inc 1,395.00 -9.00 -0.61% 1,919,400 01:49:59
SKY Perfect JSAT Holdings Inc 643.00 -4.00 -0.62% 393,800 01:50:01
Yokogawa Electric Corp 1,452.00 -9.00 -0.62% 892,700 01:49:48
Toyobo Co Ltd 158.00 -1.00 -0.63% 1,432,000 01:47:00
Nichirei Corp 463.00 -3.00 -0.64% 1,289,000 01:47:40
Nippon Express Co Ltd 468.00 -3.00 -0.64% 1,593,000 01:46:34
JFE Holdings Inc 2,255.50 -14.50 -0.64% 2,943,300 01:49:41
Hitachi Zosen Corp 607.00 -4.00 -0.65% 1,296,400 01:49:45
Pioneer Corp 301.00 -2.00 -0.66% 2,115,300 01:48:26
Nisshin Steel Co Ltd 1,037.00 -7.00 -0.67% 1,470,600 01:49:36
Mazda Motor Corp 2,709.00 -19.00 -0.70% 6,756,200 01:49:10
Tosoh Corp 428.00 -3.00 -0.70% 2,076,000 01:49:33
Nippon Electric Glass Co Ltd 555.00 -4.00 -0.72% 1,201,000 01:48:58
Fast Retailing Co Ltd 35,980.00 -270.00 -0.74% 378,900 01:49:39
Nippon Telegraph & Telephone Corp 6,784.00 -52.00 -0.76% 3,206,600 01:50:18
Central Japan Railway Co 14,425.00 -110.00 -0.76% 182,700 01:49:31
Kansai Electric Power Co Inc/The 1,027.00 -8.00 -0.77% 1,814,200 01:50:16
Mitsubishi Electric Corp 1,419.50 -11.00 -0.77% 3,420,000 01:49:05
Asahi Group Holdings Ltd 3,158.00 -25.00 -0.79% 1,878,900 01:49:32
Obayashi Corp 727.00 -6.00 -0.82% 4,866,000 01:47:25
Showa Shell Sekiyu KK 1,077.00 -9.00 -0.83% 1,400,200 01:49:30
Hokuetsu Kishu Paper Co Ltd 473.00 -4.00 -0.84% 484,600 01:49:43
Terumo Corp 2,613.00 -24.00 -0.91% 1,061,100 01:49:35
Hitachi Construction Machinery Co Ltd 2,237.00 -21.00 -0.93% 838,000 01:49:32
Keisei Electric Railway Co Ltd 1,062.00 -10.00 -0.93% 738,000 01:48:59
Sapporo Holdings Ltd 426.00 -4.00 -0.93% 1,015,000 01:49:52
Sumitomo Realty & Development Co Ltd 3,943.50 -37.50 -0.94% 1,767,000 01:49:58
Suzuki Motor Corp 3,754.50 -35.50 -0.94% 1,896,600 01:49:54
Tokai Carbon Co Ltd 307.00 -3.00 -0.97% 739,000 01:49:39
Kao Corp 4,204.50 -41.00 -0.97% 3,901,200 01:49:50
Tokyo Tatemono Co Ltd 882.00 -9.00 -1.01% 2,268,000 01:49:10
KDDI Corp 6,579.00 -67.00 -1.01% 1,740,400 01:49:42
Nippon Suisan Kaisha Ltd 290.00 -3.00 -1.02% 1,387,200 01:49:53
Konica Minolta Inc 1,257.00 -13.00 -1.02% 1,690,000 01:49:37
NTN Corp 477.00 -5.00 -1.04% 1,612,000 01:49:25
Nissan Chemical Industries Ltd 1,904.00 -20.00 -1.04% 595,500 01:50:04
Japan Tobacco Inc 3,576.50 -38.00 -1.05% 3,859,500 01:49:12
Taiyo Yuden Co Ltd 1,209.00 -13.00 -1.06% 1,284,100 01:49:18
Alps Electric Co Ltd 1,749.00 -19.00 -1.07% 2,326,400 01:49:46
TDK Corp 6,170.00 -70.00 -1.12% 1,128,500 01:48:31
Ube Industries Ltd/Japan 176.00 -2.00 -1.12% 2,939,000 01:49:38
Olympus Corp 3,955.00 -45.00 -1.13% 1,040,000 01:49:48
Fukuoka Financial Group Inc 515.00 -6.00 -1.15% 2,623,000 01:50:01
Yaskawa Electric Corp 1,512.00 -18.00 -1.18% 2,036,800 01:49:15
Mitsui Engineering & Shipbuilding Co Ltd 246.00 -3.00 -1.20% 5,169,000 01:49:09
Tokyo Dome Corp 474.00 -6.00 -1.25% 891,000 01:49:58
Sumco Corp 1,238.00 -16.00 -1.28% 3,807,800 01:49:37
Daikin Industries Ltd 6,998.00 -92.00 -1.30% 1,621,500 01:50:01
Mitsui Mining & Smelting Co Ltd 300.00 -4.00 -1.32% 4,465,000 01:47:30
Fujikura Ltd 525.00 -7.00 -1.32% 1,706,000 01:49:05
Taisei Corp 582.00 -8.00 -1.36% 9,367,000 01:48:53
Yamato Holdings Co Ltd 2,001.00 -27.50 -1.36% 1,394,900 01:49:59
Credit Saison Co Ltd 2,161.00 -30.00 -1.37% 557,000 01:49:16
Mitsui OSK Lines Ltd 360.00 -5.00 -1.37% 10,107,000 01:50:02
Toyo Seikan Group Holdings Ltd 1,371.00 -19.00 -1.37% 385,000 01:48:16
Chiyoda Corp 1,198.00 -17.00 -1.40% 1,904,000 01:49:45
Oji Holdings Corp 424.00 -6.00 -1.40% 1,522,000 01:49:30
NGK Insulators Ltd 2,606.00 -38.00 -1.44% 632,000 01:47:37
Chugai Pharmaceutical Co Ltd 3,170.00 -50.00 -1.55% 638,400 01:50:10
Sony Corp 1,891.00 -30.00 -1.56% 15,107,200 01:49:39
Sumitomo Mitsui Trust Holdings Inc 464.20 -7.40 -1.57% 18,201,000 01:49:55
Yahoo Japan Corp 436.00 -7.00 -1.58% 20,493,600 01:49:35
Nippon Sheet Glass Co Ltd 123.00 -2.00 -1.60% 15,747,000 01:49:01
Tokuyama Corp 363.00 -6.00 -1.63% 2,037,000 01:47:01
Kubota Corp 1,656.00 -28.00 -1.66% 7,343,000 01:49:18
Kyocera Corp 5,098.00 -87.00 -1.68% 1,112,600 01:49:55
Advantest Corp 1,391.00 -24.00 -1.70% 1,081,800 01:50:14
Kajima Corp 504.00 -9.00 -1.75% 14,824,000 01:49:21
Nippon Soda Co Ltd 550.00 -10.00 -1.79% 239,000 01:33:48
Meidensha Corp 437.00 -8.00 -1.80% 494,000 01:49:09
Sharp Corp/Japan 318.00 -6.00 -1.85% 15,249,000 01:49:48
Yamaha Corp 1,474.00 -28.00 -1.86% 505,900 01:49:36
Dainippon Screen Manufacturing Co Ltd 598.00 -12.00 -1.97% 1,492,000 01:46:44
Japan Steel Works Ltd/The 446.00 -9.00 -1.98% 1,843,000 01:47:55
COMSYS Holdings Corp 1,886.00 -38.00 -1.98% 543,200 01:49:15
Tokyo Electron Ltd 7,341.00 -150.00 -2.00% 646,000 01:49:24
Unitika Ltd 48.00 -1.00 -2.04% 70,263,000 01:48:00
Takara Holdings Inc 855.00 -18.00 -2.06% 320,000 01:43:30
Sumitomo Metal Mining Co Ltd 1,593.00 -37.50 -2.30% 4,294,000 01:49:50
OKUMA Corp 867.00 -21.00 -2.36% 1,414,000 01:49:00
Kawasaki Kisen Kaisha Ltd 245.00 -6.00 -2.39% 16,427,000 01:50:13
Pacific Metals Co Ltd 392.00 -10.00 -2.49% 1,598,000 01:49:02
Nitto Boseki Co Ltd 426.00 -11.00 -2.52% 168,000 01:48:04
Toho Zinc Co Ltd 418.00 -11.00 -2.56% 905,000 01:48:19
Mitsumi Electric Co Ltd 827.00 -38.00 -4.39% 1,035,200 01:48:58
SoftBank Corp 8,204.00 -536.00 -6.13% 26,231,000 01:49:11

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement