Top Gainers & Losers By Index

Intraday Summary

Value 15,539.19
Changes -47.01
% Changes -0.30%
Time (ET) 02:28:01
Total Members 225
Up 59
Down 152
Unchanged 14
No chart data available.
  • NKY:IND 15,539.19
  • 1D
  • 1M
  • 1Y
15,586.20
Interactive NKY Chart

Previous Close

Nikkei 225 (NKY:IND) Members

Company Price Change % Change Volume Time (ET)
Mitsui Mining & Smelting Co Ltd 323.00 +8.00 +2.54% 9,394,000 02:00:00
Nippon Suisan Kaisha Ltd 297.00 +6.00 +2.06% 5,081,400 02:00:00
Shionogi & Co Ltd 2,378.00 +48.00 +2.06% 1,280,000 02:00:00
Mitsumi Electric Co Ltd 827.00 +15.00 +1.85% 1,431,400 02:00:00
MEIJI Holdings Co Ltd 8,740.00 +150.00 +1.75% 368,000 02:00:00
Mitsubishi Motors Corp 1,167.00 +19.00 +1.66% 6,944,000 02:00:00
Bridgestone Corp 3,688.00 +51.50 +1.42% 4,245,300 02:00:00
East Japan Railway Co 8,394.00 +117.00 +1.41% 1,240,700 02:00:00
Toho Co Ltd/Tokyo 2,540.00 +35.00 +1.40% 715,900 02:00:00
Keisei Electric Railway Co Ltd 1,097.00 +15.00 +1.39% 1,743,000 02:00:00
Sumco Corp 895.00 +12.00 +1.36% 2,943,100 02:00:00
Daikin Industries Ltd 7,052.00 +92.00 +1.32% 1,680,000 02:00:00
Dai-ichi Life Insurance Co Ltd/The 1,489.00 +18.50 +1.26% 7,850,800 02:00:00
Mitsubishi Logistics Corp 1,576.00 +19.00 +1.22% 391,000 02:00:00
Nitto Denko Corp 5,262.00 +54.00 +1.04% 1,289,500 02:00:00
Mitsui Chemicals Inc 307.00 +3.00 +0.99% 18,722,000 02:00:00
Konami Corp 2,447.00 +23.00 +0.95% 822,600 02:00:00
Sumitomo Dainippon Pharma Co Ltd 1,390.00 +13.00 +0.94% 1,080,000 02:00:00
Tokyo Electron Ltd 7,086.00 +66.00 +0.94% 687,700 02:00:00
Asahi Group Holdings Ltd 3,321.00 +30.50 +0.93% 1,611,200 02:00:00
Shinsei Bank Ltd 220.00 +2.00 +0.92% 21,870,000 02:00:00
Aozora Bank Ltd 361.00 +3.00 +0.84% 7,826,000 02:00:00
Showa Shell Sekiyu KK 1,150.00 +9.00 +0.79% 1,598,800 02:00:00
Mitsui OSK Lines Ltd 389.00 +3.00 +0.78% 15,101,000 02:00:00
Yokohama Rubber Co Ltd/The 948.00 +6.00 +0.64% 1,059,000 02:00:00
Keio Corp 831.00 +5.00 +0.61% 1,295,000 02:00:00
T&D Holdings Inc 1,295.00 +7.50 +0.58% 1,704,300 02:00:00
Hino Motors Ltd 1,478.00 +8.00 +0.54% 2,247,000 02:00:00
Tokyu Fudosan Holdings Corp 781.00 +4.00 +0.51% 2,399,100 02:00:00
KDDI Corp 6,096.00 +29.00 +0.48% 1,686,300 02:00:00
Sapporo Holdings Ltd 453.00 +2.00 +0.44% 1,257,000 02:00:00
Shin-Etsu Chemical Co Ltd 6,522.00 +28.00 +0.43% 835,000 02:00:00
Chiba Bank Ltd/The 751.00 +3.00 +0.40% 2,332,000 02:00:00
Kubota Corp 1,461.50 +5.50 +0.38% 6,615,000 02:00:00
Tobu Railway Co Ltd 548.00 +2.00 +0.37% 3,916,000 02:00:00
Shizuoka Bank Ltd/The 1,103.00 +4.00 +0.36% 1,227,000 02:00:00
Osaka Gas Co Ltd 430.70 +1.50 +0.35% 3,534,000 02:00:00
Tokai Carbon Co Ltd 303.00 +1.00 +0.33% 1,233,000 02:00:00
Sumitomo Electric Industries Ltd 1,536.00 +4.50 +0.29% 2,424,000 02:00:00
Nissan Motor Co Ltd 1,015.00 +2.50 +0.25% 10,257,000 02:00:00
Nomura Holdings Inc 668.60 +1.40 +0.21% 22,709,600 02:00:00
Hitachi Zosen Corp 509.00 +1.00 +0.20% 1,026,400 02:00:00
Maruha Nichiro Corp 1,640.00 +3.00 +0.18% 90,700 02:00:00
Bank of Yokohama Ltd/The 576.40 +1.00 +0.17% 4,931,000 02:00:00
GS Yuasa Corp 637.00 +1.00 +0.16% 2,082,000 02:00:00
MS&AD Insurance Group Holdings Inc 2,392.50 +3.50 +0.15% 1,311,900 02:00:00
Sony Corp 1,954.50 +2.50 +0.13% 10,223,300 02:00:00
Tokio Marine Holdings Inc 3,253.50 +4.00 +0.12% 2,977,500 02:00:00
Tokyo Tatemono Co Ltd 917.00 +1.00 +0.11% 3,750,000 02:00:00
Matsui Securities Co Ltd 985.00 +1.00 +0.10% 732,700 02:00:00
SoftBank Corp 7,358.00 +6.00 +0.08% 6,440,200 02:00:00
Nippon Paper Industries Co Ltd 1,691.00 +1.00 +0.06% 701,300 02:00:00
Ajinomoto Co Inc 1,719.00 +1.00 +0.06% 1,255,000 02:00:00
Takeda Pharmaceutical Co Ltd 4,722.50 +2.50 +0.05% 1,236,200 02:00:00
Tokyo Gas Co Ltd 602.00 +0.30 +0.05% 3,638,000 02:00:00
Asahi Glass Co Ltd 572.20 +0.20 +0.03% 3,996,000 02:00:00
Mitsubishi UFJ Financial Group Inc 602.00 +0.20 +0.03% 44,264,800 02:00:00
Astellas Pharma Inc 1,515.50 +0.50 +0.03% 4,521,400 02:00:00
Asahi Kasei Corp 826.20 +0.10 +0.01% 5,799,000 02:00:00
Kobe Steel Ltd 169.00 0.00 0.00% 15,841,000 02:00:00
Mitsui Engineering & Shipbuilding Co Ltd 220.00 0.00 0.00% 5,010,000 02:00:00
Sumitomo Heavy Industries Ltd 518.00 0.00 0.00% 3,104,000 02:00:00
Nisshin Seifun Group Inc 1,203.00 0.00 0.00% 301,200 02:00:00
Furukawa Electric Co Ltd 217.00 0.00 0.00% 5,473,000 02:00:00
Sony Financial Holdings Inc 1,690.00 0.00 0.00% 520,900 02:00:00
Ube Industries Ltd/Japan 173.00 0.00 0.00% 4,823,000 02:00:00
Kawasaki Heavy Industries Ltd 395.00 0.00 0.00% 10,573,000 02:00:00
SKY Perfect JSAT Holdings Inc 654.00 0.00 0.00% 584,900 02:00:00
TDK Corp 5,180.00 0.00 0.00% 845,300 02:00:00
Nippon Electric Glass Co Ltd 526.00 0.00 0.00% 2,260,000 02:00:00
Pioneer Corp 319.00 0.00 0.00% 7,323,000 02:00:00
Mitsubishi Materials Corp 360.00 0.00 0.00% 3,237,000 02:00:00
Tokyo Electric Power Co Inc 387.00 0.00 0.00% 8,340,600 02:00:00
Japan Tobacco Inc 3,630.50 -0.50 -0.01% 1,923,500 02:00:00
Sumitomo Realty & Development Co Ltd 4,223.50 -0.50 -0.01% 1,988,000 02:00:00
Resona Holdings Inc 568.00 -0.10 -0.02% 7,242,400 02:00:00
Komatsu Ltd 2,368.00 -1.00 -0.04% 2,755,300 02:00:00
Daiichi Sankyo Co Ltd 1,864.50 -1.00 -0.05% 1,527,400 02:00:00
Casio Computer Co Ltd 1,809.00 -1.00 -0.06% 1,666,900 02:00:00
Sumitomo Mitsui Trust Holdings Inc 438.90 -0.30 -0.07% 12,194,000 02:00:00
Canon Inc 3,408.50 -3.50 -0.10% 3,433,400 02:00:00
Dentsu Inc 4,360.00 -5.00 -0.11% 560,400 02:00:00
OKUMA Corp 867.00 -1.00 -0.12% 1,220,000 02:00:00
JX Holdings Inc 538.30 -0.80 -0.15% 6,556,700 02:00:00
Advantest Corp 1,182.00 -2.00 -0.17% 1,019,600 02:00:00
Ricoh Co Ltd 1,139.00 -2.00 -0.18% 2,769,100 02:00:00
Heiwa Real Estate Co Ltd 1,618.00 -3.00 -0.19% 127,300 02:00:00
Suzuki Motor Corp 3,423.00 -6.50 -0.19% 1,462,900 02:00:00
Fujikura Ltd 512.00 -1.00 -0.19% 1,269,000 02:00:00
Mizuho Financial Group Inc 198.50 -0.40 -0.20% 115,588,000 02:00:00
Aeon Co Ltd 1,174.00 -2.50 -0.21% 3,067,100 02:00:00
Kyowa Hakko Kirin Co Ltd 1,416.00 -3.00 -0.21% 544,000 02:00:00
Honda Motor Co Ltd 3,572.00 -7.50 -0.21% 4,939,500 02:00:00
NTT DOCOMO Inc 1,824.50 -4.00 -0.22% 2,301,100 02:00:00
Eisai Co Ltd 4,323.00 -10.00 -0.23% 524,000 02:00:00
Meidensha Corp 412.00 -1.00 -0.24% 397,000 02:00:00
Hitachi Construction Machinery Co Ltd 2,074.00 -5.00 -0.24% 646,300 02:00:00
Oji Holdings Corp 420.00 -1.00 -0.24% 1,512,000 02:00:00
Daiwa Securities Group Inc 853.00 -2.10 -0.25% 6,790,000 02:00:00
NH Foods Ltd 2,273.00 -6.00 -0.26% 846,000 02:00:00
Fast Retailing Co Ltd 32,900.00 -85.00 -0.26% 236,300 02:00:00
Denki Kagaku Kogyo KK 355.00 -1.00 -0.28% 1,497,000 02:00:00
Nippon Yusen KK 301.00 -1.00 -0.33% 10,507,000 02:00:00
Sumitomo Mitsui Financial Group Inc 4,183.00 -15.00 -0.36% 6,094,600 02:00:00
Kirin Holdings Co Ltd 1,396.50 -5.50 -0.39% 1,593,100 02:00:00
Teijin Ltd 254.00 -1.00 -0.39% 3,004,000 02:00:00
Secom Co Ltd 6,403.00 -25.00 -0.39% 501,100 02:00:00
Nippon Express Co Ltd 490.00 -2.00 -0.41% 1,504,000 02:00:00
Toyo Seikan Group Holdings Ltd 1,457.00 -6.00 -0.41% 377,100 02:00:00
Nisshin Steel Co Ltd 1,203.00 -5.00 -0.41% 1,143,900 02:00:00
Marubeni Corp 755.50 -3.20 -0.42% 5,412,600 02:00:00
Mazda Motor Corp 2,476.00 -11.00 -0.44% 6,081,600 02:00:00
Daiwa House Industry Co Ltd 2,045.00 -9.00 -0.44% 1,401,000 02:00:00
Toray Industries Inc 716.80 -3.20 -0.44% 4,162,000 02:00:00
Takara Holdings Inc 908.00 -4.00 -0.44% 350,900 02:00:00
Hitachi Ltd 775.60 -3.70 -0.47% 12,934,000 02:00:00
Furukawa Co Ltd 208.00 -1.00 -0.48% 945,000 02:00:00
UNY Group Holdings Co Ltd 618.00 -3.00 -0.48% 1,646,900 02:00:00
Kao Corp 4,446.50 -21.50 -0.48% 1,697,900 02:00:00
Mitsubishi Heavy Industries Ltd 642.40 -3.20 -0.50% 11,318,000 02:00:00
FANUC Corp 17,910.00 -90.00 -0.50% 498,000 02:00:00
Kyocera Corp 4,911.50 -25.00 -0.51% 1,079,800 02:00:00
Tokyu Corp 759.00 -4.00 -0.52% 2,098,000 02:00:00
West Japan Railway Co 4,925.50 -26.00 -0.53% 803,000 02:00:00
Sekisui House Ltd 1,334.50 -7.50 -0.56% 2,153,600 02:00:00
Fukuoka Financial Group Inc 515.00 -3.00 -0.58% 2,981,000 02:00:00
Konica Minolta Inc 1,177.00 -7.00 -0.59% 2,315,000 02:00:00
Yamaha Corp 1,528.00 -9.00 -0.59% 537,600 02:00:00
Kikkoman Corp 2,366.00 -14.00 -0.59% 705,000 02:00:00
IHI Corp 488.00 -3.00 -0.61% 6,291,000 02:00:00
Toyobo Co Ltd 162.00 -1.00 -0.61% 1,363,000 02:00:00
Toshiba Corp 466.90 -2.90 -0.62% 12,071,000 02:00:00
Mitsubishi Corp 2,171.50 -13.50 -0.62% 2,248,500 02:00:00
Central Japan Railway Co 15,045.00 -95.00 -0.63% 252,900 02:00:00
Isuzu Motors Ltd 727.40 -4.60 -0.63% 4,296,000 02:00:00
Toppan Printing Co Ltd 771.00 -5.00 -0.64% 695,000 02:00:00
Mitsui & Co Ltd 1,716.50 -11.00 -0.64% 5,223,000 02:00:00
Hokuetsu Kishu Paper Co Ltd 450.00 -3.00 -0.66% 318,400 02:00:00
NTT Data Corp 3,740.00 -25.00 -0.66% 487,400 02:00:00
Mitsubishi Chemical Holdings Corp 512.50 -3.40 -0.66% 10,300,800 02:00:00
ITOCHU Corp 1,327.00 -9.00 -0.67% 3,606,900 02:00:00
Terumo Corp 2,587.00 -18.00 -0.69% 1,401,100 02:00:00
Nitto Boseki Co Ltd 431.00 -3.00 -0.69% 213,000 02:00:00
Showa Denko KK 142.00 -1.00 -0.70% 16,992,000 02:00:00
Pacific Metals Co Ltd 411.00 -3.00 -0.72% 3,078,000 02:00:00
Nippon Soda Co Ltd 549.00 -4.00 -0.72% 237,000 02:00:00
NKSJ Holdings Inc 2,561.50 -19.50 -0.76% 625,800 02:00:00
Odakyu Electric Railway Co Ltd 1,033.00 -8.00 -0.77% 996,000 02:00:00
Chiyoda Corp 1,138.00 -9.00 -0.78% 798,000 02:00:00
Toyota Motor Corp 5,943.00 -47.00 -0.78% 7,866,000 02:00:00
Mitsui Fudosan Co Ltd 3,382.50 -27.00 -0.79% 3,049,000 02:00:00
Nikon Corp 1,516.50 -12.00 -0.79% 2,996,000 02:00:00
Nippon Telegraph & Telephone Corp 6,910.00 -56.00 -0.80% 1,620,100 02:00:00
Sumitomo Chemical Co Ltd 373.00 -3.00 -0.80% 3,956,000 02:00:00
NGK Insulators Ltd 2,615.00 -21.00 -0.80% 1,021,000 02:00:00
Ebara Corp 597.00 -5.00 -0.83% 2,341,000 02:00:00
Kawasaki Kisen Kaisha Ltd 239.00 -2.00 -0.83% 10,374,000 02:00:00
Chubu Electric Power Co Inc 1,244.00 -10.50 -0.84% 1,289,200 02:00:00
Nisshinbo Holdings Inc 939.00 -8.00 -0.84% 388,000 02:00:00
Sumitomo Corp 1,339.50 -11.50 -0.85% 3,641,000 02:00:00
J Front Retailing Co Ltd 688.00 -6.00 -0.86% 1,164,000 02:00:00
Trend Micro Inc/Japan 3,420.00 -30.00 -0.87% 389,700 02:00:00
Sumitomo Osaka Cement Co Ltd 342.00 -3.00 -0.87% 1,050,000 02:00:00
Credit Saison Co Ltd 2,046.00 -18.00 -0.87% 953,700 02:00:00
Nippon Kayaku Co Ltd 1,298.00 -12.00 -0.92% 290,000 02:00:00
Dai Nippon Printing Co Ltd 1,072.50 -10.00 -0.92% 889,000 02:00:00
ANA Holdings Inc 253.20 -2.40 -0.94% 10,148,000 02:00:00
JGC Corp 3,043.00 -29.00 -0.94% 500,000 02:00:00
Nichirei Corp 525.00 -5.00 -0.94% 704,000 02:00:00
Fuji Electric Co Ltd 505.00 -5.00 -0.98% 2,474,000 02:00:00
Minebea Co Ltd 1,304.00 -13.00 -0.99% 3,206,000 02:00:00
Shiseido Co Ltd 2,025.00 -20.50 -1.00% 2,650,400 02:00:00
Mitsubishi Estate Co Ltd 2,476.00 -26.50 -1.06% 4,240,000 02:00:00
TOTO Ltd 1,283.00 -14.00 -1.08% 703,000 02:00:00
Olympus Corp 3,655.00 -40.00 -1.08% 874,500 02:00:00
Denso Corp 4,642.00 -51.50 -1.10% 1,602,200 02:00:00
Fujitsu Ltd 727.70 -8.10 -1.10% 11,352,000 02:00:00
Isetan Mitsukoshi Holdings Ltd 1,251.00 -14.00 -1.11% 1,485,400 02:00:00
Sojitz Corp 173.00 -2.00 -1.14% 13,203,000 02:00:00
Taiyo Yuden Co Ltd 1,043.00 -12.00 -1.14% 942,100 02:00:00
Yamato Holdings Co Ltd 2,129.50 -24.50 -1.14% 1,148,500 02:00:00
Tokuyama Corp 344.00 -4.00 -1.15% 1,536,000 02:00:00
Inpex Corp 1,492.50 -17.50 -1.16% 4,260,500 02:00:00
COMSYS Holdings Corp 1,927.00 -23.00 -1.18% 320,900 02:00:00
FUJIFILM Holdings Corp 3,080.50 -37.00 -1.19% 2,264,900 02:00:00
Yaskawa Electric Corp 1,334.00 -16.00 -1.19% 1,314,600 02:00:00
Fuji Heavy Industries Ltd 2,953.00 -36.50 -1.22% 2,846,600 02:00:00
Toyota Tsusho Corp 2,737.00 -34.00 -1.23% 520,400 02:00:00
Kansai Electric Power Co Inc/The 993.10 -12.40 -1.23% 2,409,500 02:00:00
Sharp Corp/Japan 322.00 -4.00 -1.23% 11,163,000 02:00:00
Seven & I Holdings Co Ltd 4,340.00 -54.50 -1.24% 1,459,400 02:00:00
JFE Holdings Inc 2,148.00 -27.00 -1.24% 3,325,300 02:00:00
Nissan Chemical Industries Ltd 1,875.00 -24.00 -1.26% 452,600 02:00:00
NEC Corp 380.00 -5.00 -1.30% 10,229,000 02:00:00
Alps Electric Co Ltd 1,581.00 -21.00 -1.31% 1,196,400 02:00:00
Dowa Holdings Co Ltd 971.00 -13.00 -1.32% 850,000 02:00:00
Kuraray Co Ltd 1,336.00 -18.00 -1.33% 1,709,400 02:00:00
Tosoh Corp 439.00 -6.00 -1.35% 3,211,000 02:00:00
Oki Electric Industry Co Ltd 219.00 -3.00 -1.35% 8,817,000 02:00:00
Panasonic Corp 1,235.50 -17.00 -1.36% 9,349,900 02:00:00
Yahoo Japan Corp 432.00 -6.00 -1.37% 14,278,400 02:00:00
Amada Co Ltd 990.00 -14.00 -1.39% 1,215,900 02:00:00
Citizen Holdings Co Ltd 749.00 -11.00 -1.45% 2,577,700 02:00:00
Mitsubishi Electric Corp 1,317.00 -20.00 -1.50% 4,311,000 02:00:00
Nippon Sheet Glass Co Ltd 128.00 -2.00 -1.54% 4,419,000 02:00:00
Kajima Corp 503.00 -8.00 -1.57% 6,841,000 02:00:00
NSK Ltd 1,383.00 -24.00 -1.71% 1,734,000 02:00:00
Nippon Light Metal Holdings Co Ltd 170.00 -3.00 -1.73% 1,934,700 02:00:00
Sumitomo Metal Mining Co Ltd 1,620.00 -28.50 -1.73% 2,614,000 02:00:00
Toho Zinc Co Ltd 453.00 -8.00 -1.74% 786,000 02:00:00
Nippon Steel & Sumitomo Metal Corp 306.10 -5.60 -1.80% 27,023,000 02:00:00
Marui Group Co Ltd 908.00 -17.00 -1.84% 1,691,200 02:00:00
Dainippon Screen Manufacturing Co Ltd 566.00 -11.00 -1.91% 2,655,000 02:00:00
Takashimaya Co Ltd 912.00 -18.00 -1.94% 2,995,000 02:00:00
JTEKT Corp 1,655.00 -33.00 -1.95% 1,539,500 02:00:00
Taiheiyo Cement Corp 402.00 -8.00 -1.95% 9,567,000 02:00:00
Tokyo Dome Corp 492.00 -10.00 -1.99% 1,086,000 02:00:00
Yokogawa Electric Corp 1,211.00 -25.00 -2.02% 1,481,000 02:00:00
Unitika Ltd 45.00 -1.00 -2.17% 40,030,000 02:00:00
NTN Corp 442.00 -10.00 -2.21% 2,800,000 02:00:00
Taisei Corp 608.00 -15.00 -2.41% 9,913,000 02:00:00
Japan Steel Works Ltd/The 436.00 -11.00 -2.46% 2,923,000 02:00:00
Shimizu Corp 820.00 -23.00 -2.73% 9,610,000 02:00:00
Obayashi Corp 783.00 -24.00 -2.97% 7,653,000 02:00:00
Chugai Pharmaceutical Co Ltd 3,660.00 -115.00 -3.05% 4,255,900 02:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement