Top Gainers & Losers By Index

Intraday Summary

Value 6,750.76
Changes +71.86
% Changes +1.08%
Time (ET) 11:35:29
Total Members 101
Up 77
Down 20
Unchanged 4
No chart data available.
  • UKX:IND 6,750.76
  • 1D
  • 1M
  • 1Y
6,678.90
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Anglo American PLC 1,380.00 +86.50 +6.69% 11,845,840 11:35:20
Rio Tinto PLC 3,042.00 +177.00 +6.18% 11,799,028 11:35:27
Tullow Oil PLC 505.00 +27.70 +5.80% 6,733,860 11:35:24
Fresnillo PLC 763.50 +38.50 +5.31% 2,109,321 11:35:18
BHP Billiton PLC 1,662.00 +79.50 +5.02% 17,266,491 11:35:08
Antofagasta PLC 730.50 +33.50 +4.81% 3,424,213 11:35:28
Weir Group PLC/The 2,112.00 +82.00 +4.04% 1,054,601 11:35:08
Glencore PLC 336.25 +12.80 +3.96% 83,777,895 11:35:19
Randgold Resources Ltd 4,496.00 +161.00 +3.71% 930,370 11:35:19
Hargreaves Lansdown PLC 1,012.00 +33.00 +3.37% 2,051,002 11:35:09
Standard Chartered PLC 938.70 +29.50 +3.24% 14,866,353 11:35:15
CRH PLC 1,463.00 +44.00 +3.10% 2,758,121 11:35:16
Mondi PLC 1,093.00 +25.00 +2.34% 1,554,099 11:35:29
Coca-Cola HBC AG 1,456.00 +33.00 +2.32% 655,850 11:35:17
Ashtead Group PLC 1,053.00 +23.00 +2.23% 1,797,047 11:35:20
BG Group PLC 1,069.00 +23.00 +2.20% 8,557,698 11:35:06
GKN PLC 333.80 +7.00 +2.14% 4,627,745 11:35:18
IMI PLC 1,214.00 +24.00 +2.02% 1,007,579 11:35:24
Aberdeen Asset Management PLC 455.20 +8.80 +1.97% 7,873,276 11:35:23
Aggreko PLC 1,603.00 +29.00 +1.84% 684,509 11:35:26
Burberry Group PLC 1,622.00 +28.00 +1.76% 1,265,887 11:35:21
WM Morrison Supermarkets PLC 186.50 +3.20 +1.75% 16,698,554 11:35:21
Royal Dutch Shell PLC 2,391.00 +38.00 +1.61% 4,189,837 11:35:11
Sage Group PLC/The 399.00 +6.20 +1.58% 2,870,005 11:35:14
Diageo PLC 1,920.00 +29.50 +1.56% 5,405,677 11:35:12
BP PLC 448.20 +6.85 +1.55% 30,688,121 11:35:05
Old Mutual PLC 201.40 +2.70 +1.36% 16,126,647 11:35:14
Royal Dutch Shell PLC 2,283.50 +29.50 +1.31% 4,955,884 11:35:17
Friends Life Group Ltd 347.70 +4.40 +1.28% 7,021,817 11:35:12
Petrofac Ltd 1,193.00 +15.00 +1.27% 2,387,196 11:35:26
WPP PLC 1,315.00 +16.00 +1.23% 4,406,047 11:35:17
Aviva PLC 539.00 +6.50 +1.22% 5,975,706 11:35:15
BT Group PLC 380.00 +4.40 +1.17% 16,582,303 11:35:16
Meggitt PLC 487.90 +5.60 +1.16% 2,766,150 11:35:06
3i Group PLC 428.00 +4.80 +1.13% 1,694,126 11:35:03
Kingfisher PLC 305.50 +3.40 +1.13% 14,627,519 11:35:09
Rolls-Royce Holdings PLC 853.50 +9.50 +1.13% 5,271,281 11:35:10
InterContinental Hotels Group PLC 2,615.00 +29.00 +1.12% 636,485 11:35:16
BAE Systems PLC 465.10 +5.10 +1.11% 8,631,475 11:35:07
HSBC Holdings PLC 631.50 +6.20 +0.99% 25,152,148 11:35:00
Barclays PLC 236.25 +2.25 +0.96% 57,801,657 11:35:11
Babcock International Group PLC 1,195.00 +11.00 +0.93% 2,807,239 11:35:29
London Stock Exchange Group PLC 2,103.00 +19.00 +0.91% 596,999 11:35:21
Admiral Group PLC 1,227.00 +11.00 +0.90% 997,086 11:35:28
ARM Holdings PLC 901.00 +8.00 +0.90% 4,450,074 11:35:09
Wolseley PLC 3,535.00 +30.00 +0.86% 1,250,218 11:35:10
Travis Perkins PLC 1,755.00 +14.00 +0.80% 721,820 11:35:13
Intu Properties PLC 347.80 +2.70 +0.78% 2,383,017 11:35:08
Tesco PLC 194.40 +1.50 +0.78% 28,962,730 11:35:20
Intertek Group PLC 2,429.00 +18.00 +0.75% 555,849 11:35:15
St James's Place PLC 766.00 +5.50 +0.72% 1,014,565 11:35:10
Next PLC 6,730.00 +45.00 +0.67% 527,703 11:35:16
AstraZeneca PLC 4,741.00 +30.00 +0.64% 2,130,265 11:35:26
J Sainsbury PLC 259.70 +1.60 +0.62% 7,143,879 11:35:14
SABMiller PLC 3,470.00 +20.00 +0.58% 2,645,996 11:35:24
Unilever PLC 2,656.00 +15.00 +0.57% 2,701,719 11:35:10
Schroders PLC 2,634.00 +14.00 +0.53% 302,344 11:35:03
Capita PLC 1,062.00 +5.00 +0.47% 1,273,704 11:35:10
Lloyds Banking Group PLC 78.49 +0.37 +0.47% 116,578,493 11:35:21
Vodafone Group PLC 227.80 +0.95 +0.42% 60,646,398 11:35:04
Experian PLC 995.00 +4.00 +0.40% 1,814,516 11:35:00
International Consolidated Airlines Group SA 432.80 +1.70 +0.39% 6,803,934 11:35:12
Standard Life PLC 415.60 +1.50 +0.36% 3,827,158 11:35:10
Pearson PLC 1,224.00 +4.00 +0.33% 3,256,464 11:35:07
Legal & General Group PLC 245.80 +0.80 +0.33% 14,775,927 11:35:11
GlaxoSmithKline PLC 1,481.50 +4.50 +0.30% 9,273,269 11:35:18
Smith & Nephew PLC 1,090.00 +3.00 +0.28% 4,405,066 11:35:12
British Land Co PLC/The 747.50 +2.00 +0.27% 4,084,114 11:35:02
Land Securities Group PLC 1,161.00 +3.00 +0.26% 3,228,019 11:35:26
RSA Insurance Group PLC 465.10 +1.20 +0.26% 3,306,668 11:35:14
Royal Mail PLC 430.60 +0.90 +0.21% 4,581,640 11:35:15
Hammerson PLC 614.50 +1.00 +0.16% 2,793,942 11:35:00
British American Tobacco PLC 3,704.00 +4.00 +0.11% 3,788,613 11:35:13
Shire PLC 4,474.00 +5.00 +0.11% 1,622,510 11:35:29
Persimmon PLC 1,493.00 +1.00 +0.07% 1,204,524 11:35:22
G4S PLC 270.00 +0.10 +0.04% 6,416,642 11:35:24
Marks & Spencer Group PLC 474.20 +0.10 +0.02% 8,144,380 11:35:02
United Utilities Group PLC 910.00 0.00 0.00% 2,341,538 11:35:04
Reed Elsevier PLC 1,058.00 0.00 0.00% 3,269,738 11:35:05
Associated British Foods PLC 3,119.00 0.00 0.00% 743,468 11:35:17
Smiths Group PLC 1,183.00 0.00 0.00% 3,441,512 11:35:08
Severn Trent PLC 2,065.00 -1.00 -0.05% 656,601 11:35:06
ITV PLC 201.80 -0.20 -0.10% 7,617,470 11:35:29
Whitbread PLC 4,412.00 -9.00 -0.20% 357,792 11:35:17
Bunzl PLC 1,756.00 -4.00 -0.23% 609,254 11:35:13
SSE PLC 1,593.00 -4.00 -0.25% 2,149,494 11:35:19
Prudential PLC 1,502.50 -4.00 -0.27% 3,611,824 11:35:27
British Sky Broadcasting Group PLC 894.50 -2.50 -0.28% 2,909,880 11:35:16
Compass Group PLC 1,062.00 -3.00 -0.28% 2,934,435 11:35:20
Direct Line Insurance Group PLC 284.60 -0.90 -0.32% 4,301,663 11:35:05
Johnson Matthey PLC 3,327.00 -14.00 -0.42% 781,989 11:35:05
Sports Direct International PLC 635.00 -3.00 -0.47% 1,656,669 11:35:03
National Grid PLC 931.50 -4.50 -0.48% 9,525,571 11:35:27
Reckitt Benckiser Group PLC 5,160.00 -30.00 -0.58% 1,586,040 11:35:11
Dixons Carphone PLC 419.90 -2.70 -0.64% 4,037,380 11:35:17
Centrica PLC 292.00 -1.90 -0.65% 19,575,837 11:35:17
Royal Bank of Scotland Group PLC 377.70 -2.90 -0.76% 23,798,856 11:35:13
easyJet PLC 1,553.00 -12.00 -0.77% 1,746,165 11:35:06
Carnival PLC 2,617.00 -21.00 -0.80% 1,206,797 11:35:13
TUI Travel PLC 423.40 -3.70 -0.87% 2,752,606 11:35:03
Imperial Tobacco Group PLC 2,885.00 -39.00 -1.33% 2,415,933 11:35:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement