Top Gainers & Losers By Index

Intraday Summary

Value 6,773.63
Changes -64.29
% Changes -0.94%
Time (ET) 11:35:29
Total Members 101
Up 26
Down 73
Unchanged 2
No chart data available.
  • UKX:IND 6,771.69
  • 1D
  • 1M
  • 1Y
6,837.92
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
TUI Travel PLC 391.00 +7.20 +1.88% 2,809,177 11:35:04
Admiral Group PLC 1,250.00 +16.00 +1.30% 1,174,642 11:35:09
Petrofac Ltd 1,058.00 +10.00 +0.95% 1,179,535 11:35:01
Wolseley PLC 3,343.00 +28.00 +0.84% 709,712 11:35:20
BAE Systems PLC 475.10 +3.40 +0.72% 8,702,481 11:35:13
Associated British Foods PLC 2,694.00 +19.00 +0.71% 912,587 11:35:22
Dixons Carphone PLC 374.50 +2.50 +0.67% 2,642,423 11:35:00
National Grid PLC 892.00 +5.50 +0.62% 4,887,299 11:35:23
Hargreaves Lansdown PLC 992.00 +6.00 +0.61% 554,156 11:35:13
Johnson Matthey PLC 3,121.00 +17.00 +0.55% 535,343 11:35:04
SSE PLC 1,530.00 +7.00 +0.46% 2,244,842 11:35:15
Coca-Cola HBC AG 1,373.00 +6.00 +0.44% 457,773 11:35:20
CRH PLC 1,445.00 +5.00 +0.35% 3,329,123 11:35:10
Sage Group PLC/The 377.00 +1.00 +0.27% 1,934,194 11:35:20
London Stock Exchange Group PLC 1,897.00 +5.00 +0.26% 917,956 11:35:13
BG Group PLC 1,169.00 +2.50 +0.21% 3,932,796 11:35:22
Burberry Group PLC 1,511.00 +3.00 +0.20% 1,264,719 11:35:29
Smith & Nephew PLC 1,068.00 +2.00 +0.19% 1,706,575 11:35:22
Tullow Oil PLC 668.00 +1.00 +0.15% 2,937,579 11:35:03
St James's Place PLC 722.00 +1.00 +0.14% 1,187,567 11:35:18
Experian PLC 1,037.00 +1.00 +0.10% 2,680,021 11:35:13
IMI PLC 1,323.00 +1.00 +0.08% 915,166 11:35:29
Prudential PLC 1,414.00 +1.00 +0.07% 4,042,096 11:35:04
Persimmon PLC 1,367.00 +1.00 +0.07% 908,271 11:35:20
Direct Line Insurance Group PLC 300.10 +0.10 +0.03% 6,609,348 11:35:08
RSA Insurance Group PLC 480.40 +0.10 +0.02% 2,658,859 11:35:14
Bunzl PLC 1,643.00 0.00 0.00% 445,171 11:35:02
Centrica PLC 320.00 0.00 0.00% 9,918,716 11:35:10
AstraZeneca PLC 4,577.50 -1.00 -0.02% 1,737,940 11:35:02
Next PLC 6,925.00 -5.00 -0.07% 267,599 11:35:25
British Sky Broadcasting Group PLC 888.00 -1.00 -0.11% 2,307,839 11:35:15
Unilever PLC 2,601.00 -3.00 -0.12% 2,227,166 11:35:05
Legal & General Group PLC 238.40 -0.30 -0.13% 8,525,164 11:35:17
Royal Dutch Shell PLC 2,500.00 -5.00 -0.20% 1,874,306 11:35:11
Whitbread PLC 4,248.00 -10.00 -0.23% 285,478 11:35:20
Friends Life Group Ltd 309.30 -0.80 -0.26% 1,962,242 11:35:25
Schroders PLC 2,459.00 -7.00 -0.28% 237,075 11:35:28
Aviva PLC 534.00 -1.50 -0.28% 5,680,653 11:35:16
Reckitt Benckiser Group PLC 5,345.00 -15.00 -0.28% 927,028 11:35:04
Royal Dutch Shell PLC 2,400.50 -7.00 -0.29% 2,743,337 11:35:04
Severn Trent PLC 1,935.00 -6.00 -0.31% 464,457 11:35:02
Standard Life PLC 420.30 -1.30 -0.31% 5,022,586 11:35:08
Smiths Group PLC 1,303.00 -4.00 -0.31% 887,573 11:35:26
British American Tobacco PLC 3,617.50 -11.50 -0.32% 1,495,134 11:35:09
Travis Perkins PLC 1,714.00 -6.00 -0.35% 491,140 11:35:15
Kingfisher PLC 315.00 -1.10 -0.35% 6,888,708 11:35:08
Land Securities Group PLC 1,075.00 -4.00 -0.37% 1,426,389 11:35:29
GlaxoSmithKline PLC 1,443.50 -5.50 -0.38% 7,638,729 11:35:07
Marks & Spencer Group PLC 433.60 -1.70 -0.39% 4,128,614 11:35:01
British Land Co PLC/The 713.00 -3.00 -0.42% 1,997,525 11:35:10
Diageo PLC 1,817.00 -9.00 -0.49% 3,689,921 11:35:02
InterContinental Hotels Group PLC 2,433.00 -12.00 -0.49% 580,466 11:35:14
G4S PLC 259.00 -1.30 -0.50% 2,248,980 11:35:03
Capita PLC 1,171.00 -7.00 -0.59% 759,732 11:35:00
WPP PLC 1,283.00 -8.00 -0.62% 2,772,066 11:35:09
Royal Mail PLC 431.20 -3.10 -0.71% 1,590,260 11:35:08
United Utilities Group PLC 841.50 -6.00 -0.71% 1,348,057 11:35:05
BP PLC 469.95 -3.35 -0.71% 18,766,913 11:35:13
Imperial Tobacco Group PLC 2,751.00 -20.00 -0.72% 1,359,747 11:35:10
Hammerson PLC 599.00 -4.50 -0.75% 1,113,926 11:35:23
Lloyds Banking Group PLC 76.24 -0.58 -0.76% 90,808,337 11:35:00
Ashtead Group PLC 1,051.00 -8.00 -0.76% 1,253,797 11:35:17
Old Mutual PLC 192.20 -1.50 -0.77% 9,986,313 11:35:08
Intu Properties PLC 342.60 -3.00 -0.87% 1,831,397 11:35:19
HSBC Holdings PLC 657.70 -5.90 -0.89% 21,460,180 11:35:22
Babcock International Group PLC 1,081.00 -10.00 -0.92% 875,682 11:35:07
Sports Direct International PLC 667.00 -6.50 -0.97% 532,854 11:35:22
Reed Elsevier PLC 1,001.00 -10.00 -0.99% 2,094,573 11:35:03
Rolls-Royce Holdings PLC 1,003.00 -10.00 -0.99% 3,781,766 11:35:20
Compass Group PLC 988.00 -10.00 -1.00% 3,025,303 11:35:22
Meggitt PLC 484.80 -4.90 -1.00% 1,440,180 11:35:01
Barclays PLC 231.65 -2.50 -1.07% 29,735,642 11:35:20
Intertek Group PLC 2,645.00 -29.00 -1.08% 305,208 11:35:20
Shire PLC 5,230.00 -60.00 -1.13% 2,021,355 11:35:23
GKN PLC 342.10 -4.40 -1.27% 3,149,272 11:35:20
Carnival PLC 2,437.00 -33.00 -1.34% 819,915 11:35:16
Pearson PLC 1,221.00 -17.00 -1.37% 2,114,230 11:35:16
ARM Holdings PLC 935.00 -13.50 -1.42% 2,832,687 11:35:25
Aggreko PLC 1,595.00 -23.00 -1.42% 472,155 11:35:16
BT Group PLC 391.70 -6.10 -1.53% 14,103,808 11:35:00
Vodafone Group PLC 201.50 -3.15 -1.54% 39,140,265 11:35:21
3i Group PLC 392.50 -6.40 -1.60% 1,556,933 11:35:11
Standard Chartered PLC 1,220.00 -20.00 -1.61% 5,421,830 11:35:00
WM Morrison Supermarkets PLC 179.00 -3.00 -1.65% 13,130,402 11:35:23
ITV PLC 212.30 -3.70 -1.71% 9,016,201 11:35:16
Royal Bank of Scotland Group PLC 359.60 -6.40 -1.75% 11,981,411 11:35:18
Weir Group PLC/The 2,593.00 -47.00 -1.78% 363,663 11:35:12
Mondi PLC 1,072.00 -21.00 -1.92% 871,707 11:35:00
J Sainsbury PLC 278.80 -5.50 -1.93% 14,920,044 11:35:12
SABMiller PLC 3,507.00 -70.00 -1.96% 6,145,678 11:35:20
Randgold Resources Ltd 4,265.00 -90.00 -2.07% 361,320 11:35:28
International Consolidated Airlines Group SA 375.00 -8.10 -2.11% 5,590,346 11:35:17
Fresnillo PLC 760.00 -16.50 -2.12% 1,428,355 11:35:10
Antofagasta PLC 734.50 -18.00 -2.39% 2,860,448 11:35:15
easyJet PLC 1,304.00 -32.00 -2.40% 1,727,951 11:35:04
Anglo American PLC 1,426.50 -45.50 -3.09% 5,930,275 11:35:05
Aberdeen Asset Management PLC 417.10 -13.60 -3.16% 5,041,105 11:35:27
BHP Billiton PLC 1,730.50 -63.00 -3.51% 9,228,067 11:35:27
Rio Tinto PLC 3,058.50 -120.50 -3.79% 5,999,359 11:35:28
Glencore PLC 341.90 -17.55 -4.88% 48,622,092 11:35:05
Tesco PLC 203.00 -26.60 -11.59% 127,441,442 11:35:14

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement