Top Gainers & Losers By Index

Intraday Summary

Value 6,832.83
Changes +36.20
% Changes +0.53%
Time (ET) 11:35:29
Total Members 102
Up 67
Down 34
Unchanged 1
No chart data available.
  • UKX:IND 6,832.83
  • 1D
  • 1M
  • 1Y
6,796.63
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Associated British Foods PLC 3,080.00 +95.00 +3.18% 842,356 11:35:06
Reckitt Benckiser Group PLC 5,560.00 +160.00 +2.96% 1,492,798 11:35:20
CRH PLC 1,680.00 +41.00 +2.50% 5,831,521 11:35:21
Unilever PLC 2,854.00 +69.00 +2.48% 3,872,042 11:35:03
Pearson PLC 1,349.00 +31.00 +2.35% 3,299,239 11:35:12
Imperial Tobacco Group PLC 3,091.00 +71.00 +2.35% 3,277,974 11:35:26
BT Group PLC 431.10 +9.90 +2.35% 21,755,000 11:35:14
Reed Elsevier PLC 1,160.00 +26.00 +2.29% 3,664,150 11:35:21
Shire PLC 4,816.00 +102.00 +2.16% 1,711,510 11:35:08
International Consolidated Airlines Group SA 536.00 +11.00 +2.10% 10,378,599 11:35:13
Prudential PLC 1,627.50 +33.50 +2.10% 5,402,926 11:35:17
Meggitt PLC 541.00 +11.00 +2.08% 1,531,562 11:35:23
St James's Place PLC 861.50 +17.00 +2.01% 1,603,702 11:35:11
Next PLC 7,150.00 +140.00 +2.00% 393,137 11:35:17
Legal & General Group PLC 265.90 +4.90 +1.88% 20,057,886 11:35:13
Burberry Group PLC 1,775.00 +32.00 +1.84% 1,143,268 11:35:13
Hargreaves Lansdown PLC 1,022.00 +18.00 +1.79% 1,833,028 11:35:06
Bunzl PLC 1,913.00 +33.00 +1.76% 655,538 11:35:01
InterContinental Hotels Group PLC 2,754.00 +46.00 +1.70% 505,563 11:35:01
Hammerson PLC 690.00 +11.50 +1.69% 3,386,543 11:35:00
Coca-Cola HBC AG 1,112.00 +18.00 +1.65% 775,063 11:35:12
Diageo PLC 1,969.50 +31.50 +1.63% 5,958,007 11:35:18
British American Tobacco PLC 3,791.00 +56.50 +1.51% 4,347,970 11:35:10
TUI AG 1,165.00 +17.00 +1.48% 2,145,762 11:35:15
G4S PLC 287.10 +4.20 +1.48% 3,947,066 11:35:07
easyJet PLC 1,735.00 +25.00 +1.46% 1,922,791 11:35:00
TUI AG 1,197.00 +17.00 +1.44% 2,213,012 11:35:20
Wolseley PLC 3,999.00 +54.00 +1.37% 831,320 11:35:00
Travis Perkins PLC 1,933.00 +26.00 +1.36% 546,413 11:35:24
Direct Line Insurance Group PLC 311.30 +4.10 +1.33% 3,886,605 11:35:05
Whitbread PLC 5,090.00 +65.00 +1.29% 487,185 11:35:17
Marks & Spencer Group PLC 475.50 +5.90 +1.26% 4,281,629 11:35:22
Intu Properties PLC 367.50 +4.50 +1.24% 2,765,731 11:35:17
Carnival PLC 3,126.00 +38.00 +1.23% 666,009 11:35:08
Babcock International Group PLC 1,053.00 +12.00 +1.15% 1,119,318 11:35:27
Royal Dutch Shell PLC 2,274.00 +24.00 +1.07% 5,442,016 11:35:23
3i Group PLC 462.60 +4.80 +1.05% 1,677,583 11:35:07
Mondi PLC 1,150.00 +12.00 +1.05% 1,418,704 11:35:26
Old Mutual PLC 204.60 +2.10 +1.04% 7,625,634 11:35:18
AstraZeneca PLC 4,733.50 +44.00 +0.94% 2,355,710 11:35:19
BP PLC 432.40 +4.00 +0.93% 32,130,256 11:35:24
British Land Co PLC/The 833.50 +7.50 +0.91% 3,731,470 11:35:27
Barratt Developments PLC 450.10 +3.80 +0.85% 3,544,572 11:35:09
SABMiller PLC 3,436.50 +28.50 +0.84% 3,114,498 11:35:09
Schroders PLC 2,855.00 +23.00 +0.81% 383,594 11:35:12
WM Morrison Supermarkets PLC 199.10 +1.60 +0.81% 13,015,045 11:35:25
GlaxoSmithKline PLC 1,500.00 +11.50 +0.77% 10,586,274 11:35:24
United Utilities Group PLC 995.50 +7.50 +0.76% 1,804,130 11:35:11
HSBC Holdings PLC 624.80 +4.50 +0.73% 24,472,298 11:35:21
Land Securities Group PLC 1,284.00 +9.00 +0.71% 2,040,295 11:35:08
Aberdeen Asset Management PLC 444.00 +2.50 +0.57% 3,109,453 11:35:28
Vodafone Group PLC 239.90 +1.20 +0.50% 91,351,406 11:35:25
Ashtead Group PLC 1,093.00 +5.00 +0.46% 3,114,228 11:35:14
Persimmon PLC 1,527.00 +7.00 +0.46% 919,644 11:35:04
Standard Life PLC 403.80 +1.80 +0.45% 3,991,198 11:35:21
Royal Dutch Shell PLC 2,185.00 +8.50 +0.39% 7,816,599 11:35:08
Sky PLC 940.00 +3.50 +0.37% 4,774,754 11:35:10
Rolls-Royce Holdings PLC 902.00 +3.00 +0.33% 5,054,832 11:35:15
Smith & Nephew PLC 1,190.00 +3.00 +0.25% 3,074,323 11:35:13
Sage Group PLC/The 478.70 +1.10 +0.23% 3,492,877 11:35:01
Taylor Wimpey PLC 133.10 +0.30 +0.23% 11,634,262 11:35:21
National Grid PLC 936.90 +1.90 +0.20% 8,523,800 11:35:10
BAE Systems PLC 519.00 +1.00 +0.19% 9,350,822 11:35:21
Compass Group PLC 1,132.00 +2.00 +0.18% 4,540,240 11:35:01
SSE PLC 1,492.00 +2.00 +0.13% 3,329,778 11:35:19
Severn Trent PLC 2,147.00 +2.00 +0.09% 486,620 11:35:22
Friends Life Group Ltd 407.00 +0.20 +0.05% 5,816,536 11:35:10
WPP PLC 1,479.00 0.00 0.00% 4,326,372 11:35:23
Experian PLC 1,162.00 -1.00 -0.09% 2,245,360 11:35:27
Barclays PLC 243.15 -0.25 -0.10% 43,954,371 11:35:14
Admiral Group PLC 1,443.00 -2.00 -0.14% 898,648 11:35:15
Lloyds Banking Group PLC 75.53 -0.12 -0.16% 135,616,839 11:35:12
Standard Chartered PLC 951.10 -1.70 -0.18% 7,412,774 11:35:20
Tesco PLC 235.30 -0.55 -0.23% 51,008,830 11:35:10
London Stock Exchange Group PLC 2,374.00 -6.00 -0.25% 525,684 11:35:22
Aggreko PLC 1,543.00 -4.00 -0.26% 656,578 11:35:20
Kingfisher PLC 344.00 -1.20 -0.35% 14,279,610 11:35:01
Aviva PLC 536.50 -2.00 -0.37% 10,876,151 11:35:24
ARM Holdings PLC 1,054.00 -4.00 -0.38% 3,559,885 11:35:22
Centrica PLC 270.00 -1.20 -0.44% 15,559,358 11:35:02
RSA Insurance Group PLC 464.70 -2.10 -0.45% 4,648,857 11:35:27
ITV PLC 229.60 -1.10 -0.48% 13,628,958 11:35:17
Johnson Matthey PLC 3,532.00 -19.00 -0.54% 473,873 11:35:00
Sports Direct International PLC 721.00 -4.50 -0.62% 1,425,750 11:35:18
J Sainsbury PLC 267.90 -1.70 -0.63% 7,274,542 11:35:27
GKN PLC 375.30 -3.30 -0.87% 6,225,798 11:35:00
Royal Mail PLC 441.00 -4.80 -1.08% 2,456,304 11:35:25
Intertek Group PLC 2,328.00 -28.00 -1.19% 395,206 11:35:24
Dixons Carphone PLC 424.90 -5.80 -1.35% 7,022,651 11:35:20
Smiths Group PLC 1,120.00 -16.00 -1.41% 1,642,710 11:35:13
Weir Group PLC/The 1,675.00 -25.00 -1.47% 840,527 11:35:06
Royal Bank of Scotland Group PLC 380.10 -5.90 -1.53% 8,299,632 11:35:29
BHP Billiton PLC 1,425.00 -27.00 -1.86% 10,452,958 11:35:19
Fresnillo PLC 897.00 -18.00 -1.97% 1,184,837 11:35:19
BG Group PLC 891.70 -19.20 -2.11% 11,760,945 11:35:14
Capita PLC 1,082.00 -24.00 -2.17% 1,965,806 11:35:12
Randgold Resources Ltd 5,420.00 -135.00 -2.43% 640,007 11:35:24
Rio Tinto PLC 2,883.00 -83.50 -2.81% 5,445,307 11:35:21
Anglo American PLC 1,103.50 -41.50 -3.62% 7,109,136 11:35:09
Tullow Oil PLC 371.30 -17.00 -4.38% 7,781,548 11:35:24
Antofagasta PLC 684.50 -34.50 -4.80% 4,866,857 11:35:28
Glencore PLC 249.40 -15.40 -5.82% 56,609,731 11:35:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement