Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 7,070.70
Changes +17.03
% Changes +0.24%
Time (ET) 11:35:29
Total Members 101
Up 52
Down 48
Unchanged 1
No chart data available.
  • UKX:IND 7,070.70
  • 1D
  • 1M
  • 1Y
7,053.67
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
HSBC Holdings PLC 629.70 +17.50 +2.86% 48,685,002 11:35:16
Glencore PLC 311.20 +7.90 +2.60% 57,471,939 11:35:04
CRH PLC 1,900.00 +45.00 +2.43% 3,336,730 11:35:06
Mondi PLC 1,354.00 +32.00 +2.42% 2,835,572 11:35:08
BAE Systems PLC 515.00 +11.50 +2.28% 16,325,395 11:35:22
Barratt Developments PLC 541.00 +11.50 +2.17% 3,657,399 11:35:00
BHP Billiton PLC 1,564.00 +32.50 +2.12% 12,198,311 11:35:15
Taylor Wimpey PLC 169.20 +3.50 +2.11% 31,630,810 11:35:07
National Grid PLC 906.10 +17.30 +1.95% 6,404,557 11:35:18
Anglo American PLC 1,082.00 +20.00 +1.88% 11,244,696 11:35:24
United Utilities Group PLC 1,003.00 +18.50 +1.88% 1,770,383 11:35:21
Rio Tinto PLC 3,003.50 +45.50 +1.54% 7,912,578 11:35:29
Rolls-Royce Holdings PLC 1,050.00 +15.00 +1.45% 9,194,258 11:35:10
Severn Trent PLC 2,198.00 +31.00 +1.43% 712,552 11:35:07
Hikma Pharmaceuticals PLC 2,150.00 +29.00 +1.37% 280,859 11:35:29
Barclays PLC 261.75 +3.30 +1.28% 51,662,570 11:35:00
Aggreko PLC 1,672.00 +19.00 +1.15% 1,522,699 11:35:28
Antofagasta PLC 793.50 +9.00 +1.15% 3,436,362 11:35:19
SSE PLC 1,605.00 +17.00 +1.07% 2,306,430 11:35:05
3i Group PLC 508.50 +5.00 +0.99% 1,402,764 11:35:20
Kingfisher PLC 355.20 +3.40 +0.97% 7,840,979 11:35:01
Smith & Nephew PLC 1,184.00 +11.00 +0.94% 2,332,213 11:35:12
Sky PLC 1,100.00 +10.00 +0.92% 4,557,965 11:35:11
Royal Bank of Scotland Group PLC 353.90 +2.90 +0.83% 9,816,650 11:35:01
easyJet PLC 1,840.00 +15.00 +0.82% 1,098,260 11:35:08
Vodafone Group PLC 232.25 +1.90 +0.82% 68,319,407 11:35:08
BT Group PLC 467.60 +3.70 +0.80% 15,487,780 11:35:11
Standard Chartered PLC 1,070.00 +8.00 +0.75% 7,726,247 11:35:26
InterContinental Hotels Group PLC 2,829.00 +16.00 +0.57% 683,844 11:35:04
Babcock International Group PLC 1,014.00 +5.00 +0.50% 1,013,998 11:35:14
Imperial Tobacco Group PLC 3,305.00 +15.00 +0.46% 1,890,500 11:35:15
J Sainsbury PLC 268.10 +1.10 +0.41% 6,436,836 11:35:18
Travis Perkins PLC 2,060.00 +8.00 +0.39% 374,933 11:35:13
Diageo PLC 1,870.50 +6.50 +0.35% 4,477,517 11:35:07
WM Morrison Supermarkets PLC 194.10 +0.60 +0.31% 5,334,266 11:35:21
GlaxoSmithKline PLC 1,534.50 +4.00 +0.26% 6,917,967 11:35:23
TUI AG 1,217.00 +3.00 +0.25% 464,248 11:35:13
Prudential PLC 1,632.00 +4.00 +0.25% 4,352,448 11:35:24
Centrica PLC 264.50 +0.60 +0.23% 21,024,147 11:35:17
Next PLC 7,175.00 +15.00 +0.21% 502,116 11:35:02
Johnson Matthey PLC 3,412.00 +7.00 +0.21% 277,039 11:35:02
Capita PLC 1,134.00 +2.00 +0.18% 2,178,190 11:35:08
Direct Line Insurance Group PLC 326.10 +0.60 +0.18% 4,707,385 11:35:15
Persimmon PLC 1,759.00 +3.00 +0.17% 1,240,637 11:35:07
G4S PLC 303.60 +0.50 +0.16% 2,666,118 11:35:07
Intertek Group PLC 2,684.00 +4.00 +0.15% 696,983 11:35:05
Lloyds Banking Group PLC 79.10 +0.11 +0.14% 106,686,162 11:35:00
WPP PLC 1,574.00 +2.00 +0.13% 4,608,069 11:35:23
Schroders PLC 3,306.00 +4.00 +0.12% 293,442 11:35:10
Whitbread PLC 5,335.00 +5.00 +0.09% 574,373 11:35:18
London Stock Exchange Group PLC 2,555.00 +2.00 +0.08% 720,646 11:35:17
GKN PLC 363.00 +0.20 +0.06% 3,798,825 11:35:00
Associated British Foods PLC 2,771.00 0.00 0.00% 1,213,397 11:35:18
Standard Life PLC 469.90 -0.10 -0.02% 5,565,307 11:35:10
Unilever PLC 2,974.00 -1.00 -0.03% 2,386,517 11:35:08
ITV PLC 269.60 -0.10 -0.04% 12,436,072 11:35:20
Old Mutual PLC 231.00 -0.10 -0.04% 10,868,937 11:35:25
Carnival PLC 3,148.00 -2.00 -0.06% 981,145 11:35:11
Intu Properties PLC 350.00 -0.30 -0.09% 1,963,006 11:35:24
Bunzl PLC 1,854.00 -2.00 -0.11% 447,446 11:35:27
Hammerson PLC 674.50 -1.00 -0.15% 2,626,850 11:35:29
British American Tobacco PLC 3,746.50 -6.50 -0.17% 2,372,045 11:35:22
Reckitt Benckiser Group PLC 5,991.00 -10.00 -0.17% 1,620,681 11:35:28
Tesco PLC 224.80 -0.50 -0.22% 35,605,029 11:35:25
Burberry Group PLC 1,796.00 -4.00 -0.22% 1,120,978 11:35:21
Ashtead Group PLC 1,166.00 -3.00 -0.26% 2,077,256 11:35:02
ARM Holdings PLC 1,186.00 -4.00 -0.34% 3,684,154 11:35:23
Shire PLC 5,615.00 -20.00 -0.35% 1,085,120 11:35:10
Coca-Cola HBC AG 1,363.00 -5.00 -0.37% 481,284 11:35:15
Royal Mail PLC 440.90 -1.70 -0.38% 1,773,015 11:35:28
Sage Group PLC/The 484.70 -2.10 -0.43% 1,813,352 11:35:27
Marks & Spencer Group PLC 554.50 -2.50 -0.45% 3,831,802 11:35:12
Land Securities Group PLC 1,269.00 -6.00 -0.47% 1,785,973 11:35:02
Fresnillo PLC 723.50 -4.00 -0.55% 1,726,010 11:35:29
Sports Direct International PLC 613.00 -3.50 -0.57% 1,737,667 11:35:15
RSA Insurance Group PLC 422.30 -2.60 -0.61% 1,891,413 11:35:08
Smiths Group PLC 1,135.00 -7.00 -0.61% 638,056 11:35:17
SABMiller PLC 3,554.00 -22.00 -0.62% 2,273,917 11:35:11
Legal & General Group PLC 263.40 -1.70 -0.64% 18,482,304 11:35:10
BG Group PLC 1,167.50 -9.00 -0.76% 9,553,067 11:35:12
British Land Co PLC/The 838.00 -7.00 -0.83% 3,368,482 11:35:11
Royal Dutch Shell PLC 2,092.00 -18.50 -0.88% 13,067,348 11:35:18
Dixons Carphone PLC 432.80 -4.00 -0.92% 2,732,935 11:35:01
Meggitt PLC 544.50 -5.50 -1.00% 1,695,167 11:35:15
International Consolidated Airlines Group SA 572.00 -6.00 -1.04% 9,035,228 11:35:06
Aviva PLC 531.00 -6.00 -1.12% 11,491,935 11:35:27
Reed Elsevier PLC 1,116.00 -13.00 -1.15% 4,014,347 11:35:15
Wolseley PLC 3,938.00 -46.00 -1.15% 680,807 11:35:01
Experian PLC 1,190.00 -14.00 -1.16% 4,657,560 11:35:06
Compass Group PLC 1,169.00 -14.00 -1.18% 3,449,454 11:35:22
BP PLC 478.40 -5.75 -1.19% 36,573,952 11:35:26
St James's Place PLC 896.50 -11.00 -1.21% 1,543,710 11:35:13
Royal Dutch Shell PLC 2,066.00 -25.50 -1.22% 5,589,064 11:35:12
Admiral Group PLC 1,581.00 -20.00 -1.25% 482,878 11:35:01
Merlin Entertainments PLC 447.50 -6.40 -1.41% 1,659,920 11:35:05
Weir Group PLC/The 1,755.00 -28.00 -1.57% 1,170,409 11:35:08
Hargreaves Lansdown PLC 1,181.00 -20.00 -1.67% 535,761 11:35:15
AstraZeneca PLC 4,749.50 -80.50 -1.67% 5,256,134 11:35:12
Randgold Resources Ltd 4,950.00 -85.00 -1.69% 537,316 11:35:24
Aberdeen Asset Management PLC 473.60 -13.90 -2.85% 4,921,945 11:35:08
Pearson PLC 1,360.00 -42.00 -3.00% 3,723,530 11:35:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement