Top Gainers & Losers By Index

Intraday Summary

Value 6,722.62
Changes -0.80
% Changes -0.01%
Time (ET) 11:35:29
Total Members 101
Up 59
Down 40
Unchanged 2
No chart data available.
  • UKX:IND 6,722.62
  • 1D
  • 1M
  • 1Y
6,723.42
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Carnival PLC 2,820.00 +123.00 +4.56% 1,674,823 11:35:24
Kingfisher PLC 312.00 +10.30 +3.41% 13,174,675 11:35:19
St James's Place PLC 794.00 +24.00 +3.12% 1,588,906 11:35:16
Vodafone Group PLC 233.95 +6.60 +2.90% 119,591,207 11:35:19
TUI Travel PLC 444.70 +11.40 +2.63% 3,895,764 11:35:29
Sports Direct International PLC 660.50 +16.50 +2.56% 2,065,948 11:35:14
Imperial Tobacco Group PLC 2,960.00 +71.00 +2.46% 2,379,883 11:35:14
Compass Group PLC 1,090.00 +26.00 +2.44% 4,007,991 11:35:28
Diageo PLC 1,981.00 +47.00 +2.43% 5,197,551 11:35:27
Sage Group PLC/The 407.10 +6.20 +1.55% 2,688,439 11:35:21
G4S PLC 276.40 +4.00 +1.47% 5,044,700 11:35:07
Whitbread PLC 4,587.00 +66.00 +1.46% 536,226 11:35:23
British American Tobacco PLC 3,794.50 +53.50 +1.43% 2,529,802 11:35:20
Travis Perkins PLC 1,807.00 +25.00 +1.40% 695,756 11:35:29
Marks & Spencer Group PLC 488.50 +6.50 +1.35% 5,968,634 11:35:14
Burberry Group PLC 1,650.00 +22.00 +1.35% 1,133,465 11:35:17
AstraZeneca PLC 4,780.00 +59.50 +1.26% 1,851,670 11:35:22
Meggitt PLC 503.00 +6.20 +1.25% 1,991,800 11:35:25
Reckitt Benckiser Group PLC 5,255.00 +65.00 +1.25% 1,496,631 11:35:09
easyJet PLC 1,653.00 +20.00 +1.22% 4,455,744 11:35:12
BT Group PLC 410.20 +4.90 +1.21% 33,904,244 11:35:04
Royal Bank of Scotland Group PLC 395.30 +4.70 +1.20% 13,248,865 11:35:17
3i Group PLC 444.00 +5.00 +1.14% 2,044,313 11:35:06
GKN PLC 345.30 +3.80 +1.11% 5,854,739 11:35:15
Associated British Foods PLC 3,203.00 +35.00 +1.10% 632,071 11:35:05
London Stock Exchange Group PLC 2,255.00 +24.00 +1.08% 658,226 11:35:07
Unilever PLC 2,706.00 +29.00 +1.08% 2,105,768 11:35:21
Sky PLC 932.00 +9.50 +1.03% 2,344,081 11:35:09
InterContinental Hotels Group PLC 2,710.00 +26.00 +0.97% 837,962 11:35:15
Persimmon PLC 1,533.00 +13.00 +0.86% 819,504 11:35:00
Reed Elsevier PLC 1,113.00 +9.00 +0.82% 2,567,073 11:35:27
HSBC Holdings PLC 637.00 +5.20 +0.82% 20,830,273 11:35:13
Wolseley PLC 3,590.00 +26.00 +0.73% 761,050 11:35:07
Direct Line Insurance Group PLC 294.50 +2.00 +0.68% 3,272,102 11:35:00
Mondi PLC 1,095.00 +7.00 +0.64% 1,191,396 11:35:01
Prudential PLC 1,548.00 +9.50 +0.62% 3,365,712 11:35:21
ITV PLC 214.20 +1.30 +0.61% 8,825,150 11:35:24
Legal & General Group PLC 246.70 +1.50 +0.61% 9,594,632 11:35:18
Pearson PLC 1,231.00 +7.00 +0.57% 2,013,517 11:35:09
Barclays PLC 245.15 +1.35 +0.55% 33,525,052 11:35:19
Friends Life Group Ltd 369.20 +2.00 +0.54% 6,906,885 11:35:01
SABMiller PLC 3,564.00 +19.00 +0.54% 1,886,928 11:35:17
CRH PLC 1,511.00 +8.00 +0.53% 2,058,284 11:35:06
WPP PLC 1,340.00 +7.00 +0.53% 2,646,770 11:35:08
BAE Systems PLC 481.10 +2.50 +0.52% 7,700,939 11:35:19
Lloyds Banking Group PLC 80.35 +0.40 +0.50% 105,643,490 11:35:21
Standard Life PLC 424.00 +1.90 +0.45% 4,955,748 11:35:06
GlaxoSmithKline PLC 1,485.00 +6.50 +0.44% 7,976,186 11:35:28
Severn Trent PLC 2,043.00 +9.00 +0.44% 736,689 11:35:15
Tesco PLC 186.45 +0.80 +0.43% 26,262,402 11:35:28
SSE PLC 1,640.00 +6.00 +0.37% 1,929,935 11:35:17
Coca-Cola HBC AG 1,452.00 +5.00 +0.35% 575,690 11:35:17
Capita PLC 1,070.00 +3.00 +0.28% 1,525,598 11:35:21
WM Morrison Supermarkets PLC 178.50 +0.50 +0.28% 8,705,438 11:35:21
Schroders PLC 2,695.00 +7.00 +0.26% 271,868 11:35:23
British Land Co PLC/The 768.00 +1.50 +0.20% 3,619,540 11:35:12
Dixons Carphone PLC 423.30 +0.30 +0.07% 4,807,050 11:35:09
Bunzl PLC 1,786.00 +1.00 +0.06% 591,626 11:35:16
Johnson Matthey PLC 3,326.00 +1.00 +0.03% 387,943 11:35:01
Aviva PLC 508.00 0.00 0.00% 6,252,695 11:35:23
ARM Holdings PLC 914.50 0.00 0.00% 3,020,828 11:35:13
Old Mutual PLC 200.30 -0.10 -0.05% 9,140,368 11:35:08
International Consolidated Airlines Group SA 457.50 -0.30 -0.07% 15,680,389 11:35:21
Hammerson PLC 623.00 -1.00 -0.16% 1,784,596 11:35:11
United Utilities Group PLC 905.50 -1.50 -0.17% 3,110,086 11:35:14
Intu Properties PLC 356.90 -0.70 -0.20% 2,036,970 11:35:16
J Sainsbury PLC 233.40 -0.50 -0.21% 10,826,681 11:35:27
Standard Chartered PLC 937.10 -3.00 -0.32% 5,321,892 11:35:00
Shire PLC 4,557.00 -21.00 -0.46% 1,155,730 11:35:21
Experian PLC 1,013.00 -5.00 -0.49% 1,455,649 11:35:29
Land Securities Group PLC 1,188.00 -7.00 -0.59% 2,139,875 11:35:27
Admiral Group PLC 1,240.00 -8.00 -0.64% 1,029,421 11:35:28
Rio Tinto PLC 2,992.50 -19.50 -0.65% 4,973,681 11:35:09
Royal Mail PLC 417.80 -2.80 -0.67% 2,126,260 11:35:00
Babcock International Group PLC 1,137.00 -8.00 -0.70% 1,203,027 11:35:07
National Grid PLC 930.00 -7.00 -0.75% 13,086,884 11:35:18
RSA Insurance Group PLC 468.20 -3.90 -0.83% 2,282,012 11:35:25
Hargreaves Lansdown PLC 975.50 -10.50 -1.06% 878,991 11:35:11
Centrica PLC 284.60 -3.10 -1.08% 16,114,043 11:35:29
Next PLC 6,775.00 -85.00 -1.24% 723,347 11:35:15
Aberdeen Asset Management PLC 449.90 -5.90 -1.29% 7,837,869 11:35:19
BP PLC 420.20 -6.00 -1.41% 61,059,819 11:35:22
IMI PLC 1,181.00 -19.00 -1.58% 1,258,631 11:35:23
Antofagasta PLC 737.00 -13.50 -1.80% 4,072,851 11:35:25
Royal Dutch Shell PLC 2,223.00 -42.50 -1.88% 7,636,236 11:35:07
Smith & Nephew PLC 1,110.00 -23.00 -2.03% 4,425,084 11:35:04
Rolls-Royce Holdings PLC 842.50 -17.50 -2.03% 5,724,374 11:35:15
Glencore PLC 320.40 -6.80 -2.08% 47,363,200 11:35:13
Smiths Group PLC 1,157.00 -25.00 -2.12% 1,599,763 11:35:04
Randgold Resources Ltd 4,253.00 -92.00 -2.12% 677,098 11:35:19
Royal Dutch Shell PLC 2,132.50 -46.50 -2.13% 6,845,586 11:35:18
Petrofac Ltd 825.00 -18.50 -2.19% 4,108,802 11:35:25
Ashtead Group PLC 1,054.00 -24.00 -2.23% 2,500,650 11:35:15
Anglo American PLC 1,321.50 -30.50 -2.26% 4,918,020 11:35:12
Aggreko PLC 1,533.00 -38.00 -2.42% 782,377 11:35:19
Fresnillo PLC 712.00 -19.00 -2.60% 1,626,696 11:35:19
Intertek Group PLC 2,335.00 -72.00 -2.99% 700,845 11:35:25
BHP Billiton PLC 1,517.00 -50.00 -3.19% 13,731,119 11:35:18
Weir Group PLC/The 1,876.00 -84.00 -4.29% 2,370,748 11:35:13
Tullow Oil PLC 426.00 -38.90 -8.37% 12,002,736 11:35:29
BG Group PLC 900.20 -86.50 -8.77% 24,250,236 11:35:16

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement