Top Gainers & Losers By Index

Intraday Summary

Value 6,775.25
Changes -2.41
% Changes -0.04%
Time (ET) 11:35:29
Total Members 101
Up 42
Down 54
Unchanged 5
No chart data available.
  • UKX:IND 6,775.25
  • 1D
  • 1M
  • 1Y
6,777.66
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Royal Mail PLC 449.80 +9.50 +2.16% 1,764,482 11:35:04
Hargreaves Lansdown PLC 1,154.00 +21.00 +1.85% 520,787 11:35:08
Vodafone Group PLC 205.85 +3.25 +1.60% 93,343,964 11:35:03
Lloyds Banking Group PLC 76.25 +1.01 +1.34% 128,366,501 11:35:25
London Stock Exchange Group PLC 2,029.00 +24.00 +1.20% 535,446 11:35:22
ARM Holdings PLC 952.00 +11.00 +1.17% 2,919,649 11:35:06
Travis Perkins PLC 1,740.00 +20.00 +1.16% 429,541 11:35:08
Reckitt Benckiser Group PLC 5,265.00 +60.00 +1.15% 817,576 11:35:01
Tesco PLC 248.00 +2.50 +1.02% 15,848,196 11:35:12
Barclays PLC 222.80 +2.00 +0.91% 40,042,990 11:35:00
Barratt Developments PLC 369.40 +3.20 +0.87% 2,719,910 11:35:05
WM Morrison Supermarkets PLC 177.70 +1.40 +0.79% 5,134,162 11:35:17
Babcock International Group PLC 1,126.00 +8.00 +0.72% 1,124,513 11:35:03
G4S PLC 265.40 +1.90 +0.72% 5,539,350 11:35:11
Smiths Group PLC 1,309.00 +9.00 +0.69% 621,456 11:35:02
BG Group PLC 1,188.00 +8.00 +0.68% 2,660,771 11:35:08
Ashtead Group PLC 950.00 +6.00 +0.64% 1,049,280 11:35:26
Schroders PLC 2,406.00 +14.00 +0.59% 516,146 11:35:20
Johnson Matthey PLC 3,143.00 +18.00 +0.58% 176,339 11:35:01
Land Securities Group PLC 1,087.00 +6.00 +0.56% 1,201,198 11:35:20
Intu Properties PLC 339.10 +1.80 +0.53% 1,140,794 11:35:00
InterContinental Hotels Group PLC 2,282.00 +12.00 +0.53% 384,306 11:35:00
Persimmon PLC 1,348.00 +7.00 +0.52% 714,090 11:35:14
HSBC Holdings PLC 644.20 +3.30 +0.51% 38,321,380 11:35:09
Prudential PLC 1,448.50 +6.50 +0.45% 3,705,652 11:35:11
Intertek Group PLC 2,840.00 +12.00 +0.42% 204,169 11:35:08
Compass Group PLC 977.00 +3.50 +0.36% 1,770,281 11:35:10
Coca-Cola HBC AG 1,376.00 +4.00 +0.29% 317,893 11:35:26
United Utilities Group PLC 896.00 +2.50 +0.28% 1,314,672 11:35:07
Next PLC 7,055.00 +20.00 +0.28% 215,482 11:35:03
Pearson PLC 1,128.00 +3.00 +0.27% 1,586,977 11:35:20
BP PLC 485.10 +1.25 +0.26% 14,780,885 11:35:28
International Consolidated Airlines Group SA 346.00 +0.80 +0.23% 6,313,912 11:35:02
AstraZeneca PLC 4,418.00 +6.50 +0.15% 1,779,670 11:35:25
RSA Insurance Group PLC 437.10 +0.60 +0.14% 2,320,881 11:35:18
Friends Life Group Ltd 307.60 +0.40 +0.13% 3,205,065 11:35:20
3i Group PLC 387.90 +0.30 +0.08% 1,047,720 11:35:21
BT Group PLC 379.90 +0.30 +0.08% 10,420,384 11:35:18
Sage Group PLC/The 398.40 +0.30 +0.08% 1,995,384 11:35:15
British Sky Broadcasting Group PLC 862.00 +0.50 +0.06% 2,833,791 11:35:13
Standard Chartered PLC 1,216.00 +0.50 +0.04% 3,724,232 11:35:19
Aberdeen Asset Management PLC 431.80 +0.10 +0.02% 2,830,634 11:35:07
TUI Travel PLC 373.10 0.00 0.00% 1,507,486 11:35:23
Hammerson PLC 602.00 0.00 0.00% 1,499,089 11:35:07
Petrofac Ltd 1,126.00 0.00 0.00% 837,869 11:35:10
Meggitt PLC 466.70 0.00 0.00% 1,086,949 11:35:27
St James's Place PLC 745.00 0.00 0.00% 524,675 11:35:10
Whitbread PLC 4,373.00 -1.00 -0.02% 278,066 11:35:14
Randgold Resources Ltd 4,902.00 -2.00 -0.04% 242,494 11:35:14
Carnival PLC 2,291.00 -1.00 -0.04% 463,882 11:35:19
Rexam PLC 489.10 -0.30 -0.06% 1,308,095 11:35:14
Antofagasta PLC 808.00 -0.50 -0.06% 1,197,548 11:35:17
Admiral Group PLC 1,322.00 -1.00 -0.08% 757,141 11:35:15
Old Mutual PLC 196.40 -0.20 -0.10% 11,073,970 11:35:24
Sports Direct International PLC 717.50 -1.00 -0.14% 564,547 11:35:17
Reed Elsevier PLC 982.00 -1.50 -0.15% 2,688,835 11:35:24
WPP PLC 1,227.00 -2.00 -0.16% 2,430,667 11:35:09
Legal & General Group PLC 241.20 -0.40 -0.17% 10,382,437 11:35:14
Royal Dutch Shell PLC 2,499.00 -4.50 -0.18% 2,193,713 11:35:20
ITV PLC 209.10 -0.40 -0.19% 7,442,837 11:35:04
J Sainsbury PLC 306.50 -0.60 -0.20% 3,937,756 11:35:23
Standard Life PLC 376.10 -0.80 -0.21% 2,786,535 11:35:07
Marks & Spencer Group PLC 436.40 -0.90 -0.21% 2,092,066 11:35:01
Wolseley PLC 3,217.00 -8.00 -0.25% 762,722 11:35:26
National Grid PLC 885.00 -2.50 -0.28% 4,434,179 11:35:07
SABMiller PLC 3,289.50 -10.50 -0.32% 1,064,619 11:35:05
GlaxoSmithKline PLC 1,429.50 -5.00 -0.35% 5,372,009 11:35:10
Royal Dutch Shell PLC 2,400.50 -9.00 -0.37% 2,732,440 11:35:06
IMI PLC 1,362.00 -5.00 -0.37% 318,626 11:35:11
easyJet PLC 1,319.00 -5.00 -0.38% 1,314,306 11:35:23
Aviva PLC 520.00 -2.00 -0.38% 4,195,595 11:35:06
GKN PLC 353.20 -1.40 -0.39% 4,753,037 11:35:20
Associated British Foods PLC 2,812.00 -11.00 -0.39% 337,609 11:35:27
Centrica PLC 316.60 -1.30 -0.41% 5,325,139 11:35:29
Experian PLC 1,035.00 -5.00 -0.48% 1,481,903 11:35:22
Capita PLC 1,211.00 -6.00 -0.49% 956,936 11:35:11
Imperial Tobacco Group PLC 2,574.00 -13.00 -0.50% 1,096,402 11:35:13
British American Tobacco PLC 3,498.50 -18.00 -0.51% 1,281,230 11:35:28
Glencore PLC 360.10 -1.90 -0.52% 19,521,155 11:35:28
Bunzl PLC 1,630.00 -9.00 -0.55% 507,954 11:35:04
Smith & Nephew PLC 1,058.00 -6.00 -0.56% 2,479,521 11:35:17
Aggreko PLC 1,734.00 -10.00 -0.57% 389,040 11:35:18
Diageo PLC 1,755.00 -10.00 -0.57% 1,586,180 11:35:04
BAE Systems PLC 439.10 -2.70 -0.61% 7,125,463 11:35:09
Shire PLC 4,873.00 -31.00 -0.63% 1,631,482 11:35:10
Unilever PLC 2,624.00 -18.00 -0.68% 1,380,977 11:35:09
British Land Co PLC/The 720.00 -5.00 -0.69% 2,099,904 11:35:11
Kingfisher PLC 304.60 -2.20 -0.72% 5,394,290 11:35:12
Royal Bank of Scotland Group PLC 358.30 -2.70 -0.75% 6,904,645 11:35:16
Tullow Oil PLC 705.00 -5.50 -0.77% 1,614,435 11:35:25
Severn Trent PLC 1,933.00 -17.00 -0.87% 364,251 11:35:27
Burberry Group PLC 1,429.00 -13.00 -0.90% 1,638,565 11:35:10
Weir Group PLC/The 2,607.00 -25.00 -0.95% 310,960 11:35:06
Anglo American PLC 1,556.50 -17.00 -1.08% 2,485,060 11:35:18
Mondi PLC 1,007.00 -11.00 -1.08% 626,342 11:35:08
Rio Tinto PLC 3,392.50 -40.50 -1.18% 2,602,965 11:35:24
BHP Billiton PLC 1,944.00 -27.00 -1.37% 6,295,557 11:35:19
Rolls-Royce Holdings PLC 1,022.00 -15.00 -1.45% 3,993,145 11:35:13
SSE PLC 1,497.00 -23.00 -1.51% 2,868,849 11:35:01
CRH PLC 1,379.00 -22.00 -1.57% 1,758,588 11:35:00
Fresnillo PLC 921.50 -16.50 -1.76% 959,368 11:35:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement