Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 7,031.72
Changes +18.25
% Changes +0.26%
Time (ET) 11:35:29
Total Members 101
Up 53
Down 45
Unchanged 3
No chart data available.
  • UKX:IND 7,031.72
  • 1D
  • 1M
  • 1Y
7,013.47
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Vodafone Group PLC 253.75 +11.25 +4.64% 150,037,180 11:35:02
Travis Perkins PLC 2,208.00 +32.00 +1.47% 645,543 11:35:06
Dixons Carphone PLC 468.00 +6.50 +1.41% 3,211,888 11:35:02
Randgold Resources Ltd 4,779.00 +66.00 +1.40% 299,762 11:35:28
Weir Group PLC/The 1,937.00 +21.00 +1.10% 886,824 11:35:29
AstraZeneca PLC 4,473.50 +48.50 +1.10% 1,917,472 11:35:20
National Grid PLC 918.50 +9.40 +1.03% 7,183,048 11:35:07
G4S PLC 298.50 +3.00 +1.02% 1,751,373 11:35:19
Rio Tinto PLC 2,902.50 +29.00 +1.01% 3,061,392 11:35:06
London Stock Exchange Group PLC 2,459.00 +24.00 +0.99% 653,619 11:35:17
HSBC Holdings PLC 620.60 +6.10 +0.99% 32,932,032 11:35:09
GlaxoSmithKline PLC 1,464.50 +14.00 +0.97% 7,385,452 11:35:10
Smiths Group PLC 1,201.00 +11.00 +0.92% 825,082 11:35:06
Intertek Group PLC 2,627.00 +23.00 +0.88% 484,597 11:35:05
Rolls-Royce Holdings PLC 1,019.00 +8.00 +0.79% 3,036,761 11:35:05
Diageo PLC 1,813.50 +13.00 +0.72% 3,371,392 11:35:26
Babcock International Group PLC 1,120.00 +8.00 +0.72% 1,063,844 11:35:21
Royal Mail PLC 503.50 +3.50 +0.70% 3,239,222 11:35:02
Shire PLC 5,540.00 +35.00 +0.64% 729,930 11:35:19
GKN PLC 369.20 +2.30 +0.63% 3,953,581 11:35:17
SSE PLC 1,666.00 +10.00 +0.60% 1,769,961 11:35:07
Persimmon PLC 1,936.00 +11.00 +0.57% 805,698 11:35:29
Standard Life PLC 499.90 +2.80 +0.56% 4,931,910 11:35:22
Johnson Matthey PLC 3,475.00 +19.00 +0.55% 339,995 11:35:12
Burberry Group PLC 1,709.00 +9.00 +0.53% 1,269,479 11:35:28
Associated British Foods PLC 2,934.00 +15.00 +0.51% 652,637 11:35:07
SABMiller PLC 3,633.50 +18.00 +0.50% 1,168,071 11:35:08
Direct Line Insurance Group PLC 330.10 +1.60 +0.49% 3,364,327 11:35:24
BAE Systems PLC 515.50 +2.50 +0.49% 7,130,411 11:35:19
Schroders PLC 3,423.00 +16.00 +0.47% 179,661 11:35:19
Old Mutual PLC 235.30 +1.10 +0.47% 7,015,640 11:35:00
Reckitt Benckiser Group PLC 5,870.00 +24.00 +0.41% 1,020,928 11:35:17
Mondi PLC 1,515.00 +6.00 +0.40% 1,427,334 11:35:05
Wolseley PLC 4,060.00 +16.00 +0.40% 655,487 11:35:29
Anglo American PLC 1,062.50 +3.50 +0.33% 4,587,372 11:35:02
BHP Billiton PLC 1,408.50 +4.00 +0.28% 6,855,736 11:35:18
ARM Holdings PLC 1,123.00 +3.00 +0.27% 4,290,537 11:35:13
Fresnillo PLC 763.00 +2.00 +0.26% 1,129,521 11:35:29
Barratt Developments PLC 595.50 +1.50 +0.25% 3,172,135 11:35:19
Standard Chartered PLC 1,059.50 +2.50 +0.24% 4,031,802 11:35:05
Imperial Tobacco Group PLC 3,298.00 +8.00 +0.24% 1,912,720 11:35:07
Experian PLC 1,247.00 +3.00 +0.24% 3,175,582 11:35:26
Unilever PLC 2,881.00 +7.00 +0.24% 1,638,941 11:35:14
J Sainsbury PLC 261.30 +0.60 +0.23% 5,408,592 11:35:12
WM Morrison Supermarkets PLC 180.70 +0.40 +0.22% 4,446,102 11:35:23
Taylor Wimpey PLC 184.40 +0.40 +0.22% 17,804,316 11:35:07
Ashtead Group PLC 1,191.00 +2.00 +0.17% 810,049 11:35:22
Lloyds Banking Group PLC 87.98 +0.14 +0.16% 73,269,782 11:35:27
Marks & Spencer Group PLC 594.00 +0.50 +0.08% 5,929,590 11:35:25
British Land Co PLC/The 869.00 +0.50 +0.06% 2,717,920 11:35:27
St James's Place PLC 932.50 +0.50 +0.05% 685,903 11:35:19
Carnival PLC 3,142.00 +1.00 +0.03% 684,379 11:35:17
Royal Bank of Scotland Group PLC 355.10 +0.10 +0.03% 7,128,934 11:35:26
Aberdeen Asset Management PLC 448.50 0.00 0.00% 3,296,763 11:35:02
Next PLC 7,450.00 0.00 0.00% 373,297 11:35:21
Compass Group PLC 1,148.00 0.00 0.00% 2,093,194 11:35:08
BP PLC 457.75 -0.25 -0.05% 22,676,408 11:35:15
Hammerson PLC 678.00 -0.50 -0.07% 1,551,979 11:35:28
Legal & General Group PLC 269.30 -0.20 -0.07% 11,110,276 11:35:24
3i Group PLC 559.50 -0.50 -0.09% 1,078,295 11:35:22
Sports Direct International PLC 653.00 -1.00 -0.15% 1,163,267 11:35:28
ITV PLC 267.50 -0.40 -0.15% 9,195,149 11:35:29
Bunzl PLC 1,882.00 -3.00 -0.16% 436,148 11:35:09
Reed Elsevier PLC 1,104.00 -2.00 -0.18% 4,808,079 11:35:02
Centrica PLC 280.50 -0.50 -0.18% 11,567,996 11:35:07
Admiral Group PLC 1,478.00 -3.00 -0.20% 463,067 11:35:28
Prudential PLC 1,654.00 -3.50 -0.21% 1,880,966 11:35:15
Pearson PLC 1,339.00 -3.00 -0.22% 1,664,859 11:35:25
InterContinental Hotels Group PLC 2,758.00 -6.00 -0.22% 472,811 11:35:18
Hargreaves Lansdown PLC 1,274.00 -3.00 -0.23% 590,397 11:35:03
Coca-Cola HBC AG 1,466.00 -4.00 -0.27% 322,623 11:35:01
Kingfisher PLC 365.40 -1.10 -0.30% 3,087,860 11:35:02
Land Securities Group PLC 1,320.00 -4.00 -0.30% 2,718,003 11:35:06
Capita PLC 1,276.00 -4.00 -0.31% 1,429,599 11:35:22
Barclays PLC 270.15 -0.90 -0.33% 29,614,695 11:35:03
Hikma Pharmaceuticals PLC 2,142.00 -7.00 -0.33% 241,594 11:35:08
British American Tobacco PLC 3,621.00 -12.00 -0.33% 2,667,471 11:35:01
Glencore PLC 292.40 -1.10 -0.37% 24,610,847 11:35:02
Severn Trent PLC 2,174.00 -8.00 -0.37% 1,171,039 11:35:01
CRH PLC 1,833.00 -7.00 -0.38% 1,384,336 11:35:24
WPP PLC 1,560.00 -6.00 -0.38% 3,237,012 11:35:03
Meggitt PLC 512.00 -2.00 -0.39% 1,635,297 11:35:11
United Utilities Group PLC 1,002.00 -4.00 -0.40% 1,852,760 11:35:10
Sage Group PLC/The 572.00 -2.50 -0.44% 1,384,657 11:35:05
Smith & Nephew PLC 1,134.00 -6.00 -0.53% 2,196,862 11:35:01
Tesco PLC 219.40 -1.30 -0.59% 12,174,522 11:35:27
Intu Properties PLC 341.00 -2.30 -0.67% 1,343,781 11:35:01
RSA Insurance Group PLC 435.80 -3.00 -0.68% 1,808,806 11:35:29
Royal Dutch Shell PLC 1,970.50 -14.50 -0.73% 5,468,813 11:35:26
Aviva PLC 538.00 -4.00 -0.74% 8,809,242 11:35:11
Sky PLC 1,079.00 -8.00 -0.74% 2,239,543 11:35:13
Merlin Entertainments PLC 461.20 -3.80 -0.82% 2,879,576 11:35:18
BG Group PLC 1,156.00 -10.50 -0.90% 5,302,409 11:35:20
Whitbread PLC 5,210.00 -50.00 -0.95% 568,031 11:35:12
Aggreko PLC 1,595.00 -16.00 -0.99% 488,221 11:35:13
Royal Dutch Shell PLC 2,000.50 -20.50 -1.01% 4,733,472 11:35:28
easyJet PLC 1,591.00 -19.00 -1.18% 3,066,301 11:35:27
Antofagasta PLC 774.00 -11.00 -1.40% 2,942,037 11:35:02
BT Group PLC 451.05 -8.10 -1.76% 19,347,699 11:35:28
TUI AG 1,180.00 -24.00 -1.99% 417,698 11:35:15
International Consolidated Airlines Group SA 542.50 -11.50 -2.08% 9,393,321 11:35:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement