Top Gainers & Losers By Index

Intraday Summary

Value 6,801.24
Changes +5.90
% Changes +0.09%
Time (ET) 04:21:21
Total Members 101
Up 50
Down 46
Unchanged 5
No chart data available.
  • UKX:IND 6,801.22
  • 1D
  • 1M
  • 1Y
6,795.34
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Capita PLC 1,194.00 +39.00 +3.38% 824,126 04:21:50
Ashtead Group PLC 949.00 +11.50 +1.23% 374,312 04:21:16
Vodafone Group PLC 197.95 +2.30 +1.18% 13,521,959 04:22:21
Reed Elsevier PLC 942.50 +9.50 +1.02% 255,616 04:21:48
Aviva PLC 500.50 +4.90 +0.99% 658,256 04:20:39
Compass Group PLC 1,018.00 +8.00 +0.79% 199,116 04:22:11
GKN PLC 350.10 +2.70 +0.78% 458,579 04:20:57
Sports Direct International PLC 718.00 +5.50 +0.77% 132,810 04:21:53
Antofagasta PLC 837.00 +6.00 +0.72% 203,084 04:22:19
BHP Billiton PLC 2,069.00 +14.50 +0.71% 1,514,799 04:22:19
Kingfisher PLC 339.60 +2.30 +0.68% 431,653 04:21:24
Rolls-Royce Holdings PLC 1,051.00 +7.00 +0.67% 225,450 04:21:39
BG Group PLC 1,210.50 +8.00 +0.67% 539,338 04:21:44
Glencore PLC 371.95 +2.45 +0.66% 11,077,759 04:21:34
WPP PLC 1,248.00 +8.00 +0.65% 393,848 04:20:49
G4S PLC 260.30 +1.60 +0.62% 382,573 04:20:39
Shire PLC 4,984.00 +29.00 +0.59% 581,307 04:20:36
Associated British Foods PLC 2,847.00 +16.00 +0.57% 110,566 04:21:46
Whitbread PLC 4,339.00 +24.00 +0.56% 22,515 04:20:26
Meggitt PLC 539.50 +3.00 +0.56% 405,700 04:21:52
Next PLC 6,540.00 +35.00 +0.54% 18,742 04:20:21
Pearson PLC 1,109.00 +6.00 +0.54% 165,659 04:20:53
Babcock International Group PLC 1,131.00 +6.00 +0.53% 218,177 04:21:22
Marks & Spencer Group PLC 444.90 +2.30 +0.52% 346,185 04:21:48
IMI PLC 1,434.00 +7.00 +0.49% 48,830 04:20:12
Smith & Nephew PLC 1,053.00 +5.00 +0.48% 111,461 04:20:21
Unilever PLC 2,701.00 +13.00 +0.48% 525,010 04:22:03
Legal & General Group PLC 236.00 +1.10 +0.47% 884,088 04:22:05
ARM Holdings PLC 885.00 +4.00 +0.45% 769,170 04:21:29
Bunzl PLC 1,613.00 +6.00 +0.37% 40,087 04:20:27
Royal Bank of Scotland Group PLC 323.50 +1.20 +0.37% 910,498 04:21:02
Fresnillo PLC 940.50 +3.00 +0.32% 113,027 04:21:58
Lloyds Banking Group PLC 73.53 +0.23 +0.31% 12,557,765 04:22:11
Land Securities Group PLC 1,054.00 +3.00 +0.29% 80,543 04:21:48
Old Mutual PLC 200.00 +0.50 +0.25% 713,399 04:21:50
Prudential PLC 1,381.00 +3.50 +0.25% 227,237 04:21:46
RSA Insurance Group PLC 459.60 +1.10 +0.24% 146,684 04:20:27
Rio Tinto PLC 3,344.50 +7.50 +0.22% 1,100,236 04:21:58
Schroders PLC 2,501.00 +5.00 +0.20% 20,398 04:22:04
TUI Travel PLC 372.70 +0.70 +0.19% 158,838 04:20:13
BT Group PLC 389.70 +0.60 +0.15% 765,727 04:20:36
St James's Place PLC 775.50 +1.00 +0.13% 69,851 04:20:09
Travis Perkins plc 1,622.00 +2.00 +0.12% 180,633 04:21:59
Reckitt Benckiser Group PLC 5,095.00 +5.00 +0.10% 72,987 04:21:34
BP PLC 499.00 +0.50 +0.10% 2,305,828 04:20:25
HSBC Holdings PLC 605.50 +0.60 +0.10% 1,394,863 04:22:33
ITV PLC 207.60 +0.20 +0.10% 1,890,573 04:21:48
CRH PLC 1,461.00 +1.00 +0.07% 889,306 04:20:52
easyJet PLC 1,398.00 +1.00 +0.07% 319,686 04:21:45
Wolseley PLC 3,203.00 +2.00 +0.06% 56,612 04:20:53
BAE Systems PLC 423.90 +0.20 +0.05% 362,968 04:20:13
Persimmon PLC 1,302.00 0.00 0.00% 168,160 04:20:52
InterContinental Hotels Group PLC 2,471.00 0.00 0.00% 102,957 04:21:18
Aberdeen Asset Management PLC 459.20 0.00 0.00% 160,928 04:20:31
Rexam PLC 529.50 0.00 0.00% 169,778 04:18:52
WM Morrison Supermarkets PLC 171.50 0.00 0.00% 1,557,787 04:21:39
Experian PLC 1,038.00 0.00 0.00% 107,309 04:21:03
Anglo American PLC 1,600.50 0.00 0.00% 943,087 04:21:49
Standard Life PLC 382.70 -0.10 -0.03% 262,491 04:21:47
Diageo PLC 1,819.50 -0.50 -0.03% 325,722 04:21:44
Severn Trent PLC 1,951.00 -1.00 -0.05% 25,683 04:21:02
AstraZeneca PLC 4,424.00 -2.00 -0.05% 191,625 04:21:55
Burberry Group PLC 1,443.00 -1.00 -0.07% 75,468 04:22:02
Royal Mail PLC 449.70 -0.30 -0.07% 414,509 04:20:29
Hammerson PLC 613.00 -0.50 -0.08% 83,081 04:21:49
Sage Group PLC/The 380.70 -0.30 -0.08% 1,018,264 04:21:05
Carnival PLC 2,130.00 -2.00 -0.09% 50,219 04:21:48
Aggreko PLC 1,731.00 -2.00 -0.12% 30,643 04:16:08
3i Group PLC 388.10 -0.50 -0.13% 101,633 04:21:13
British Land Co PLC/The 731.50 -1.00 -0.14% 286,799 04:20:23
Coca-Cola HBC AG 1,391.00 -2.00 -0.14% 24,516 04:20:15
Royal Dutch Shell PLC 2,534.50 -3.50 -0.14% 322,707 04:20:26
Intu Properties PLC 322.10 -0.50 -0.15% 125,225 04:20:39
GlaxoSmithKline PLC 1,552.50 -2.50 -0.16% 720,104 04:21:19
British American Tobacco PLC 3,522.50 -6.00 -0.17% 169,459 04:22:04
SABMiller PLC 3,404.50 -6.50 -0.19% 315,119 04:21:59
Admiral Group PLC 1,545.00 -3.00 -0.19% 28,633 04:20:49
Royal Dutch Shell PLC 2,413.50 -5.00 -0.21% 262,026 04:22:04
Randgold Resources Ltd 5,120.00 -15.00 -0.29% 35,208 04:20:49
J Sainsbury PLC 312.90 -0.90 -0.29% 1,093,759 04:21:04
Centrica PLC 311.00 -0.90 -0.29% 774,058 04:20:31
Intertek Group PLC 2,615.00 -8.00 -0.30% 52,136 04:21:55
Smiths Group PLC 1,245.00 -4.00 -0.32% 90,760 04:21:48
United Utilities Group PLC 898.00 -3.00 -0.33% 87,830 04:17:00
British Sky Broadcasting Group PLC 907.00 -3.00 -0.33% 326,537 04:22:35
National Grid PLC 865.50 -3.50 -0.40% 478,566 04:21:53
Petrofac Ltd 1,205.00 -5.00 -0.41% 45,774 04:20:13
Imperial Tobacco Group PLC 2,617.00 -11.00 -0.42% 175,646 04:21:19
Barratt Developments PLC 366.80 -1.70 -0.46% 775,880 04:21:48
Standard Chartered PLC 1,209.50 -6.50 -0.53% 764,910 04:21:24
International Consolidated Airlines Group SA 331.40 -1.90 -0.57% 726,926 04:20:43
Barclays PLC 209.40 -1.20 -0.57% 7,237,749 04:21:59
Friends Life Group Ltd 333.30 -2.20 -0.66% 348,939 04:20:17
London Stock Exchange Group PLC 1,932.00 -14.00 -0.72% 79,409 04:22:19
Weir Group PLC/The 2,727.00 -21.00 -0.76% 377,927 04:21:10
Tullow Oil PLC 762.00 -8.00 -1.04% 230,070 04:21:10
Hargreaves Lansdown PLC 1,080.00 -12.00 -1.10% 103,191 04:20:50
Tesco PLC 274.20 -3.15 -1.14% 5,875,415 04:21:42
Mondi PLC 1,037.00 -14.00 -1.33% 419,355 04:19:36
Johnson Matthey PLC 2,985.00 -74.00 -2.42% 126,832 04:21:22
SSE PLC 1,492.00 -49.00 -3.18% 724,151 04:21:44

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement