Top Gainers & Losers By Index

Intraday Summary

Value 6,625.25
Changes +41.08
% Changes +0.62%
Time (ET) 11:35:29
Total Members 101
Up 80
Down 20
Unchanged 1
No chart data available.
  • UKX:IND 6,625.25
  • 1D
  • 1M
  • 1Y
6,584.17
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
ARM Holdings PLC 976.50 +44.50 +4.77% 4,631,429 11:35:17
Schroders PLC 2,559.00 +104.00 +4.24% 272,083 11:35:03
Whitbread PLC 4,055.00 +155.00 +3.97% 508,671 11:35:28
Barclays PLC 246.50 +8.95 +3.77% 81,984,283 11:35:28
BAE Systems PLC 389.10 +13.10 +3.48% 16,092,479 11:35:26
ITV PLC 186.20 +6.20 +3.44% 21,762,625 11:35:07
International Consolidated Airlines Group SA 407.70 +12.50 +3.16% 8,908,242 11:35:22
St James's Place PLC 781.00 +23.00 +3.03% 1,673,054 11:35:25
Aberdeen Asset Management PLC 436.80 +12.20 +2.87% 2,107,531 11:35:07
Barratt Developments PLC 374.80 +9.80 +2.68% 5,354,934 11:35:07
Resolution Ltd 289.30 +7.50 +2.66% 4,492,983 11:35:29
Prudential PLC 1,324.00 +32.00 +2.48% 3,723,699 11:35:10
Rolls-Royce Holdings PLC 1,046.00 +24.00 +2.35% 3,378,711 11:35:05
Johnson Matthey PLC 3,191.00 +73.00 +2.34% 324,859 11:35:03
RSA Insurance Group PLC 94.70 +2.10 +2.27% 27,389,460 11:35:13
Ashtead Group PLC 907.50 +19.50 +2.20% 2,127,179 11:35:12
BT Group PLC 369.50 +7.50 +2.07% 18,615,925 11:35:17
Next PLC 6,490.00 +130.00 +2.04% 398,369 11:35:00
Aviva PLC 509.00 +10.00 +2.00% 5,544,105 11:35:24
Old Mutual PLC 201.20 +3.90 +1.98% 7,639,892 11:35:22
Lloyds Banking Group PLC 74.28 +1.42 +1.95% 174,485,606 11:35:22
Mondi PLC 1,004.00 +19.00 +1.93% 1,425,921 11:35:05
TUI Travel PLC 422.00 +7.70 +1.86% 3,832,707 11:35:19
easyJet PLC 1,683.00 +30.00 +1.81% 867,696 11:35:20
Standard Life PLC 378.00 +6.50 +1.75% 2,333,396 11:35:08
Reed Elsevier PLC 884.50 +15.00 +1.73% 3,585,413 11:35:15
London Stock Exchange Group PLC 1,839.00 +30.00 +1.66% 332,947 11:35:01
Marks & Spencer Group PLC 434.50 +6.80 +1.59% 6,203,504 11:35:09
Travis Perkins PLC 1,803.00 +28.00 +1.58% 756,977 11:35:21
Hammerson PLC 568.50 +8.50 +1.52% 1,866,853 11:35:01
Meggitt PLC 473.00 +6.80 +1.46% 8,780,645 11:35:06
Sports Direct International PLC 799.00 +11.50 +1.46% 1,610,957 11:35:24
Legal & General Group PLC 210.70 +2.90 +1.40% 13,528,176 11:35:01
WPP PLC 1,262.00 +17.00 +1.37% 3,618,108 11:35:18
Carnival PLC 2,235.00 +30.00 +1.36% 590,484 11:35:00
Persimmon PLC 1,292.00 +17.00 +1.33% 1,511,233 11:35:19
Compass Group PLC 919.50 +12.00 +1.32% 1,931,803 11:35:01
Associated British Foods PLC 2,711.00 +35.00 +1.31% 652,875 11:35:23
Coca-Cola HBC AG 1,519.00 +19.00 +1.27% 313,983 11:35:08
Rexam PLC 502.00 +6.20 +1.25% 1,401,245 11:35:02
GKN PLC 391.00 +4.80 +1.24% 3,977,538 11:35:29
Capita PLC 1,078.00 +13.00 +1.22% 1,097,908 11:35:00
Smiths Group PLC 1,254.00 +14.00 +1.13% 564,848 11:35:16
Weir Group PLC/The 2,563.00 +28.00 +1.10% 314,979 11:35:20
Sage Group PLC/The 403.00 +4.30 +1.08% 2,017,762 11:35:27
Wolseley PLC 3,295.00 +35.00 +1.07% 660,227 11:35:27
Vodafone Group PLC 214.15 +2.15 +1.01% 45,891,188 11:35:09
Aggreko PLC 1,516.00 +14.00 +0.93% 872,981 11:35:00
Royal Bank of Scotland Group PLC 302.90 +2.70 +0.90% 18,243,624 11:35:26
InterContinental Hotels Group PLC 1,922.00 +17.00 +0.89% 524,213 11:35:00
SABMiller PLC 3,068.50 +26.50 +0.87% 1,848,037 11:35:02
Shire PLC 2,925.00 +25.00 +0.86% 1,459,819 11:35:29
Royal Dutch Shell PLC 2,244.00 +19.00 +0.85% 3,845,157 11:35:06
Pearson PLC 1,062.00 +8.00 +0.76% 1,739,470 11:35:07
Experian PLC 1,081.00 +8.00 +0.75% 1,261,493 11:35:19
BP PLC 482.05 +3.55 +0.74% 16,169,766 11:35:17
Land Securities Group PLC 1,047.00 +7.00 +0.67% 1,632,386 11:35:01
Petrofac Ltd 1,404.00 +9.00 +0.65% 596,694 11:35:21
Imperial Tobacco Group PLC 2,511.00 +16.00 +0.64% 2,298,276 11:35:22
Smith & Nephew PLC 866.00 +5.50 +0.64% 1,793,652 11:35:22
AstraZeneca PLC 3,781.50 +23.00 +0.61% 1,802,612 11:35:00
Admiral Group PLC 1,350.00 +8.00 +0.60% 1,080,409 11:35:28
Anglo American PLC 1,547.00 +8.50 +0.55% 3,209,244 11:35:01
BG Group PLC 1,134.00 +6.00 +0.53% 3,429,484 11:35:17
Centrica PLC 345.00 +1.70 +0.50% 10,432,554 11:35:20
William Hill PLC 322.10 +1.40 +0.44% 4,968,755 11:35:09
Bunzl PLC 1,608.00 +6.00 +0.37% 436,506 11:35:29
Royal Dutch Shell PLC 2,393.00 +8.50 +0.36% 3,047,727 11:35:24
Randgold Resources Ltd 4,718.00 +17.00 +0.36% 350,224 11:35:21
Intertek Group PLC 2,923.00 +10.00 +0.34% 353,538 11:35:06
IMI PLC 1,493.00 +5.00 +0.34% 659,584 11:35:09
Hargreaves Lansdown PLC 1,203.00 +4.00 +0.33% 881,958 11:35:11
Melrose Industries PLC 281.80 +0.80 +0.28% 2,186,792 11:35:03
Babcock International Group PLC 1,216.00 +2.78 +0.23% 1,500,228 11:35:18
BHP Billiton PLC 1,913.00 +3.50 +0.18% 4,328,481 11:35:02
HSBC Holdings PLC 617.40 +1.10 +0.18% 18,301,777 11:35:15
British Land Co PLC 673.00 +1.00 +0.15% 2,992,777 11:35:13
Glencore Xstrata PLC 314.15 +0.20 +0.06% 21,223,792 11:35:11
Standard Chartered PLC 1,325.50 +0.50 +0.04% 4,485,700 11:35:12
Reckitt Benckiser Group PLC 4,915.00 0.00 0.00% 896,233 11:35:29
Royal Mail PLC 509.00 -0.50 -0.10% 1,420,584 11:35:28
Unilever PLC 2,617.00 -5.00 -0.19% 4,098,534 11:35:13
SSE PLC 1,502.00 -3.00 -0.20% 1,244,488 11:35:15
British American Tobacco PLC 3,407.00 -8.50 -0.25% 3,881,408 11:35:17
GlaxoSmithKline PLC 1,559.00 -4.50 -0.29% 9,692,879 11:35:24
WM Morrison Supermarkets PLC 201.40 -0.60 -0.30% 7,935,942 11:35:26
Rio Tinto PLC 3,288.50 -17.00 -0.51% 3,099,233 11:35:26
CRH PLC 1,717.00 -9.00 -0.52% 1,463,996 11:35:15
National Grid PLC 824.00 -5.00 -0.60% 5,028,550 11:35:12
Kingfisher PLC 417.00 -2.80 -0.67% 7,188,318 11:35:04
G4S PLC 242.10 -1.70 -0.70% 3,495,482 11:35:10
United Utilities Group PLC 769.50 -5.50 -0.71% 1,773,107 11:35:20
Tullow Oil PLC 867.50 -8.00 -0.91% 2,314,995 11:35:07
Severn Trent PLC 1,782.00 -18.00 -1.00% 695,517 11:35:27
British Sky Broadcasting Group PLC 877.00 -10.50 -1.18% 3,696,837 11:35:25
Tesco PLC 289.70 -4.10 -1.40% 29,758,412 11:35:14
Burberry Group PLC 1,440.00 -26.00 -1.77% 2,291,932 11:35:09
Fresnillo PLC 868.00 -16.00 -1.81% 1,161,338 11:35:10
J Sainsbury PLC 314.00 -6.60 -2.06% 7,775,366 11:35:13
Antofagasta PLC 828.50 -17.50 -2.07% 3,394,031 11:35:29
Diageo PLC 1,829.00 -71.00 -3.74% 8,625,717 11:35:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement