Top Gainers & Losers By Index

Intraday Summary

Value 6,730.11
Changes -43.33
% Changes -0.64%
Time (ET) 11:35:29
Total Members 101
Up 13
Down 87
Unchanged 1
No chart data available.
  • UKX:IND 6,730.11
  • 1D
  • 1M
  • 1Y
6,773.44
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Royal Dutch Shell PLC 2,555.50 +66.50 +2.67% 6,319,594 11:35:11
Intu Properties PLC 328.80 +8.50 +2.65% 3,927,945 11:35:13
Royal Dutch Shell PLC 2,441.00 +58.50 +2.46% 7,100,140 11:35:29
ITV PLC 208.70 +4.20 +2.05% 25,811,632 11:35:24
GlaxoSmithKline PLC 1,436.50 +11.50 +0.81% 11,819,464 11:35:24
Next PLC 6,770.00 +50.00 +0.74% 401,517 11:35:12
BAE Systems PLC 427.80 +2.80 +0.66% 8,574,790 11:35:01
Pearson PLC 1,141.00 +7.00 +0.62% 2,053,972 11:35:13
BP PLC 484.00 +2.25 +0.47% 37,701,156 11:35:00
easyJet PLC 1,295.00 +5.00 +0.39% 2,246,123 11:35:14
BT Group PLC 388.50 +0.60 +0.15% 18,275,546 11:35:28
Kingfisher PLC 300.60 +0.30 +0.10% 10,319,543 11:35:17
British Sky Broadcasting Group PLC 879.00 +0.50 +0.06% 3,889,016 11:35:07
Coca-Cola HBC AG 1,391.00 0.00 0.00% 330,036 11:35:06
Smiths Group PLC 1,275.00 -1.00 -0.08% 859,556 11:35:25
Burberry Group PLC 1,414.00 -2.00 -0.14% 2,118,687 11:35:16
Diageo PLC 1,786.00 -3.00 -0.17% 7,273,689 11:35:14
Friends Life Group Ltd 332.30 -0.70 -0.21% 2,518,973 11:35:21
Whitbread PLC 4,303.00 -9.00 -0.21% 418,662 11:35:19
Legal & General Group PLC 234.40 -0.50 -0.21% 13,189,861 11:35:23
J Sainsbury PLC 312.90 -0.90 -0.29% 12,155,850 11:35:08
AstraZeneca PLC 4,344.50 -13.00 -0.30% 4,937,363 11:35:17
Aviva PLC 503.50 -1.50 -0.30% 7,075,242 11:35:08
Sage Group PLC/The 369.10 -1.10 -0.30% 7,248,201 11:35:12
InterContinental Hotels Group PLC 2,410.00 -8.00 -0.33% 2,021,836 11:35:02
SSE PLC 1,457.00 -5.00 -0.34% 2,412,507 11:35:10
Admiral Group PLC 1,457.00 -5.00 -0.34% 1,693,314 11:35:12
Carnival PLC 2,147.00 -8.00 -0.37% 720,381 11:35:26
Randgold Resources Ltd 5,120.00 -20.00 -0.39% 468,188 11:35:03
Hammerson PLC 601.00 -2.50 -0.41% 2,204,251 11:35:01
Severn Trent PLC 1,935.00 -9.00 -0.46% 554,433 11:35:20
United Utilities Group PLC 890.00 -4.50 -0.50% 1,613,988 11:35:13
TUI Travel PLC 362.70 -2.00 -0.55% 2,333,535 11:35:03
Standard Life PLC 374.80 -2.10 -0.56% 3,403,560 11:35:05
Land Securities Group PLC 1,043.00 -6.00 -0.57% 1,749,009 11:35:05
ARM Holdings PLC 847.00 -5.00 -0.59% 4,766,779 11:35:04
London Stock Exchange Group PLC 1,938.00 -12.00 -0.62% 553,223 11:35:13
Antofagasta PLC 810.50 -5.50 -0.67% 2,908,484 11:35:11
Smith & Nephew PLC 1,026.00 -7.00 -0.68% 2,106,664 11:35:22
BG Group PLC 1,172.00 -8.50 -0.72% 7,239,548 11:35:03
Royal Mail PLC 417.40 -3.20 -0.76% 3,978,394 11:35:23
Shire PLC 4,891.00 -39.00 -0.79% 2,642,418 11:35:14
Prudential PLC 1,367.50 -11.00 -0.80% 3,423,632 11:35:04
HSBC Holdings PLC 636.40 -5.10 -0.80% 30,165,635 11:35:01
Travis Perkins plc 1,675.00 -14.00 -0.83% 966,998 11:35:06
British Land Co PLC/The 703.00 -6.50 -0.92% 3,069,766 11:35:19
Associated British Foods PLC 2,778.00 -26.00 -0.93% 611,043 11:35:18
BHP Billiton PLC 2,029.00 -19.00 -0.93% 6,041,262 11:35:05
Reckitt Benckiser Group PLC 5,245.00 -50.00 -0.94% 1,646,037 11:35:12
Marks & Spencer Group PLC 430.20 -4.10 -0.94% 3,389,096 11:35:26
Fresnillo PLC 931.00 -9.00 -0.96% 2,830,724 11:35:12
Imperial Tobacco Group PLC 2,571.00 -26.00 -1.00% 1,437,874 11:35:09
Old Mutual PLC 195.80 -2.00 -1.01% 8,752,724 11:35:23
National Grid PLC 855.50 -9.00 -1.04% 7,402,573 11:35:08
Mondi PLC 1,043.00 -11.00 -1.04% 807,398 11:35:19
RSA Insurance Group PLC 458.70 -4.90 -1.06% 1,831,336 11:35:28
British American Tobacco PLC 3,483.00 -40.50 -1.15% 2,961,606 11:35:18
Meggitt PLC 508.50 -6.00 -1.17% 4,317,607 11:35:06
Barclays PLC 225.70 -2.70 -1.18% 54,296,486 11:35:01
Unilever PLC 2,570.00 -31.00 -1.19% 3,096,079 11:35:00
Rio Tinto PLC 3,392.00 -42.00 -1.22% 4,136,261 11:35:13
Babcock International Group PLC 1,098.00 -14.00 -1.26% 1,350,760 11:35:19
Reed Elsevier PLC 954.50 -12.50 -1.29% 2,819,368 11:35:20
Intertek Group PLC 2,564.00 -34.00 -1.31% 388,176 11:35:26
Petrofac Ltd 1,097.00 -15.00 -1.35% 2,284,311 11:35:25
WM Morrison Supermarkets PLC 168.60 -2.40 -1.40% 9,415,923 11:35:02
Rolls-Royce Holdings PLC 1,040.00 -15.00 -1.42% 4,610,365 11:35:19
WPP PLC 1,184.00 -17.00 -1.42% 4,155,169 11:35:23
Experian PLC 1,017.00 -15.00 -1.45% 4,394,081 11:35:29
IMI PLC 1,417.00 -22.00 -1.53% 820,101 11:35:04
Standard Chartered PLC 1,232.00 -19.50 -1.56% 8,362,912 11:35:14
Compass Group PLC 967.50 -15.50 -1.58% 4,996,612 11:35:22
Persimmon PLC 1,253.00 -21.00 -1.65% 1,227,234 11:35:24
Centrica PLC 309.00 -5.20 -1.65% 20,323,036 11:35:10
Aberdeen Asset Management PLC 413.80 -7.30 -1.73% 4,412,333 11:35:04
Bunzl PLC 1,591.00 -28.00 -1.73% 484,866 11:35:03
SABMiller PLC 3,238.00 -60.00 -1.82% 2,043,000 11:35:01
Anglo American PLC 1,599.00 -30.00 -1.84% 4,289,403 11:35:18
Johnson Matthey PLC 2,959.00 -56.00 -1.86% 372,259 11:35:26
Wolseley PLC 3,096.00 -60.00 -1.90% 1,110,318 11:35:20
International Consolidated Airlines Group SA 330.80 -6.60 -1.96% 11,773,360 11:35:01
G4S PLC 251.20 -5.20 -2.03% 4,400,723 11:35:25
Vodafone Group PLC 198.10 -4.10 -2.03% 82,126,317 11:35:04
Royal Bank of Scotland Group PLC 355.30 -7.60 -2.09% 8,582,509 11:35:21
Rexam PLC 501.00 -11.50 -2.24% 1,387,565 11:35:05
Ashtead Group PLC 893.50 -21.50 -2.35% 3,317,718 11:35:01
Barratt Developments PLC 349.20 -8.50 -2.38% 7,300,696 11:35:15
Hargreaves Lansdown PLC 1,025.00 -25.00 -2.38% 913,775 11:35:25
Sports Direct International PLC 668.00 -16.50 -2.41% 2,067,466 11:35:17
3i Group PLC 377.50 -9.40 -2.43% 2,392,329 11:35:16
GKN PLC 342.40 -8.90 -2.53% 7,030,614 11:35:11
Capita PLC 1,202.00 -33.00 -2.67% 2,202,708 11:35:00
Aggreko PLC 1,720.00 -49.00 -2.77% 664,855 11:35:01
Lloyds Banking Group PLC 74.25 -2.16 -2.83% 258,483,143 11:35:10
Tesco PLC 258.00 -7.90 -2.97% 26,657,045 11:35:16
CRH PLC 1,387.00 -44.00 -3.07% 2,593,340 11:35:26
Glencore PLC 360.05 -11.45 -3.08% 29,857,469 11:35:15
Tullow Oil PLC 728.50 -27.00 -3.57% 4,862,584 11:35:26
St James's Place PLC 726.50 -28.50 -3.77% 2,721,132 11:35:17
Weir Group PLC/The 2,567.00 -101.00 -3.79% 1,036,328 11:35:24
Schroders PLC 2,390.00 -109.00 -4.36% 531,000 11:35:13

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement