FTSE 100 INDEX SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 5,258.02 |
|
||
| Change | -55.93 | |||
| % Change | -1.05 | |||
| Time | 07/30 | |||
| Total Members | 102 | |||
| Up | 12 | |||
| Down | 86 | |||
| Unchanged | 4 | |||
FTSE 100 INDEX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| 3I GROUP PLC | 284.10 | -6.20 | -2.14 | 3,147,028 | 07/30 |
| ADMIRAL GROUP | 1,448.00 | -15.00 | -1.03 | 622,929 | 07/30 |
| AFRICAN BARRICK | 533.50 | 0.00 | 0.00 | 674,371 | 07/30 |
| AGGREKO PLC | 1,532.00 | -11.00 | -0.71 | 617,034 | 07/30 |
| ALLIANCE TRUST | 316.60 | -3.00 | -0.94 | 1,035,231 | 07/30 |
| AMEC PLC | 873.00 | -3.50 | -0.40 | 1,078,797 | 07/30 |
| ANGLO AMER PLC | 2,524.50 | -16.50 | -0.65 | 5,473,821 | 07/30 |
| ANTOFAGASTA PLC | 988.00 | -9.50 | -0.95 | 2,387,111 | 07/30 |
| ARM HOLDINGS | 328.20 | -3.60 | -1.08 | 4,191,085 | 07/30 |
| ASSOC BRIT FOODS | 1,027.00 | -1.00 | -0.10 | 1,055,483 | 07/30 |
| ASTRAZENECA PLC | 3,238.00 | -51.00 | -1.55 | 3,707,748 | 07/30 |
| AUTONOMY CORP | 1,645.00 | -13.00 | -0.78 | 1,075,012 | 07/30 |
| AVIVA PLC | 357.40 | -8.50 | -2.32 | 10,000,740 | 07/30 |
| BAE SYSTEMS PLC | 312.40 | -7.70 | -2.41 | 10,678,498 | 07/30 |
| BARCLAYS PLC | 332.80 | -1.30 | -0.39 | 35,910,473 | 07/30 |
| BG GROUP PLC | 1,021.50 | 8.50 | 0.84 | 6,613,394 | 07/30 |
| BHP BILLITON PLC | 1,951.50 | -26.00 | -1.31 | 9,063,475 | 07/30 |
| BP PLC | 405.95 | -7.50 | -1.81 | 35,120,707 | 07/30 |
| BRIT AIRWAYS PLC | 219.60 | 3.60 | 1.67 | 10,483,981 | 07/30 |
| BRIT AMER TOBACC | 2,194.00 | -3.00 | -0.14 | 3,351,942 | 07/30 |
| BRIT LAND CO PLC | 461.80 | -5.10 | -1.09 | 4,368,728 | 07/30 |
| BRITISH SKY BROA | 711.00 | 0.00 | 0.00 | 3,438,408 | 07/30 |
| BT GROUP PLC | 142.20 | -2.60 | -1.80 | 27,090,564 | 07/30 |
| BUNZL PLC | 690.00 | -13.50 | -1.92 | 748,443 | 07/30 |
| BURBERRY GROUP | 841.50 | -6.50 | -0.77 | 1,471,202 | 07/30 |
| CABLE & WIRE | 66.75 | -1.05 | -1.55 | 7,238,077 | 07/30 |
| CAIRN ENERGY | 466.80 | -2.00 | -0.43 | 3,824,520 | 07/30 |
| CAPITA GROUP PLC | 719.00 | -8.50 | -1.17 | 1,844,425 | 07/30 |
| CAPITAL SHOPPING | 342.50 | -6.50 | -1.86 | 1,489,570 | 07/30 |
| CARNIVAL PLC | 2,300.00 | -6.00 | -0.26 | 1,187,784 | 07/30 |
| CENTRICA PLC | 303.90 | -2.80 | -0.91 | 8,556,653 | 07/30 |
| COBHAM PLC | 237.50 | -0.30 | -0.13 | 1,901,815 | 07/30 |
| COMPASS GROUP | 530.00 | -5.00 | -0.93 | 3,879,531 | 07/30 |
| DIAGEO PLC | 1,107.00 | 3.00 | 0.27 | 5,281,746 | 07/30 |
| ESSAR ENERGY | 414.10 | -14.80 | -3.45 | 362,327 | 07/30 |
| EURASIAN NATURAL | 906.50 | 6.00 | 0.67 | 1,876,741 | 07/30 |
| EXPERIAN PLC | 627.50 | -7.50 | -1.18 | 1,829,739 | 07/30 |
| FRESNILLO PLC | 1,031.00 | 2.00 | 0.19 | 570,465 | 07/30 |
| G4S PLC | 258.60 | -0.80 | -0.31 | 3,032,269 | 07/30 |
| GLAXOSMITHKLINE | 1,111.00 | -10.50 | -0.94 | 10,388,327 | 07/30 |
| HAMMERSON PLC | 388.40 | -1.50 | -0.38 | 2,040,422 | 07/30 |
| HOME RETAIL GROU | 239.00 | -0.60 | -0.25 | 4,032,683 | 07/30 |
| HSBC HLDGS PLC | 646.00 | -10.30 | -1.57 | 33,693,770 | 07/30 |
| ICAP PLC | 401.00 | -7.00 | -1.72 | 1,777,489 | 07/30 |
| IMPERIAL TOBACCO | 1,804.00 | -9.00 | -0.50 | 2,754,840 | 07/30 |
| INMARSAT PLC | 737.00 | -10.00 | -1.34 | 871,897 | 07/30 |
| INTERCONTINENTAL | 1,103.00 | -4.00 | -0.36 | 2,373,448 | 07/30 |
| INTERTEK GROUP | 1,577.00 | -25.00 | -1.56 | 584,461 | 07/30 |
| INTL POWER PLC | 358.00 | -2.10 | -0.58 | 5,361,942 | 07/30 |
| INVENSYS PLC | 267.00 | -4.60 | -1.69 | 4,194,313 | 07/30 |
| INVESTEC PLC | 495.00 | -12.00 | -2.37 | 2,186,127 | 07/30 |
| JOHNSON MATTHEY | 1,691.00 | -13.00 | -0.76 | 611,635 | 07/30 |
| KAZAKHMYS PLC | 1,216.00 | -4.00 | -0.33 | 2,383,429 | 07/30 |
| KINGFISHER PLC | 215.30 | -3.40 | -1.55 | 7,697,665 | 07/30 |
| LAND SECURITIES | 612.50 | -9.50 | -1.53 | 2,595,609 | 07/30 |
| LEGAL & GEN GRP | 89.55 | -2.55 | -2.77 | 28,953,476 | 07/30 |
| LLOYDS BANKING | 69.26 | 0.35 | 0.51 | 150,262,784 | 07/30 |
| LONMIN PLC | 1,570.00 | -10.00 | -0.63 | 1,028,098 | 07/30 |
| MAN GROUP PLC | 217.30 | -6.10 | -2.73 | 4,771,283 | 07/30 |
| MARKS & SPENCER | 344.40 | -6.80 | -1.94 | 4,394,650 | 07/30 |
| NATIONAL GRID PL | 509.50 | -1.00 | -0.20 | 14,335,642 | 07/30 |
| NEXT PLC | 2,150.00 | -11.00 | -0.51 | 717,607 | 07/30 |
| OLD MUTUAL PLC | 120.80 | -2.10 | -1.71 | 9,256,421 | 07/30 |
| PEARSON PLC | 989.50 | -22.50 | -2.22 | 3,044,565 | 07/30 |
| PETROFAC LTD | 1,250.00 | -23.00 | -1.81 | 1,206,302 | 07/30 |
| PRUDENTIAL PLC | 554.50 | -6.50 | -1.16 | 11,703,899 | 07/30 |
| RANDGOLD RES LTD | 5,730.00 | 65.00 | 1.15 | 457,915 | 07/30 |
| RECKITT BENCKISE | 3,125.00 | -56.00 | -1.76 | 2,140,752 | 07/30 |
| REED ELSEVIER PL | 552.00 | 0.00 | 0.00 | 5,522,168 | 07/30 |
| REXAM PLC | 309.00 | -7.50 | -2.37 | 5,698,039 | 07/30 |
| RIO TINTO PLC | 3,304.50 | -50.50 | -1.51 | 5,384,607 | 07/30 |
| ROLLS-ROYCE GROU | 580.00 | -5.50 | -0.94 | 5,252,588 | 07/30 |
| ROYAL BK SCOTLAN | 49.96 | 0.00 | 0.00 | 74,741,759 | 07/30 |
| ROYAL DUTCH SH-A | 1,754.50 | -29.00 | -1.63 | 6,112,718 | 07/30 |
| ROYAL DUTCH SH-B | 1,679.50 | -33.50 | -1.96 | 6,438,080 | 07/30 |
| RSA INSURANCE G | 127.60 | -0.70 | -0.55 | 7,231,134 | 07/30 |
| SABMILLER PLC | 1,934.00 | 7.50 | 0.39 | 3,502,017 | 07/30 |
| SAGE GROUP | 238.90 | -1.00 | -0.42 | 2,921,306 | 07/30 |
| SAINSBURY PLC | 343.60 | -1.60 | -0.46 | 3,712,124 | 07/30 |
| SCHRODERS PLC | 1,288.00 | 2.00 | 0.16 | 480,051 | 07/30 |
| SCHRODERS PLC-NV | 1,067.00 | -1.00 | -0.09 | 124,792 | 07/30 |
| SCOTTISH & SOUTH | 1,108.00 | -9.00 | -0.81 | 2,292,793 | 07/30 |
| SEGRO PLC | 280.00 | -7.20 | -2.51 | 1,616,157 | 07/30 |
| SERCO GROUP | 553.50 | -2.50 | -0.45 | 2,472,676 | 07/30 |
| SEVERN TRENT | 1,310.00 | 30.00 | 2.34 | 2,682,932 | 07/30 |
| SHIRE PLC | 1,455.00 | -35.00 | -2.35 | 3,766,712 | 07/30 |
| SMITH & NEPHEW | 554.50 | 3.50 | 0.64 | 4,890,263 | 07/30 |
| SMITHS GRP PLC | 1,116.00 | -2.00 | -0.18 | 700,388 | 07/30 |
| STANDARD CHARTER | 1,842.00 | -19.00 | -1.02 | 3,995,946 | 07/30 |
| STANDARD LIFE | 202.20 | -2.20 | -1.08 | 5,412,106 | 07/30 |
| TESCO PLC | 390.65 | -7.60 | -1.91 | 18,109,469 | 07/30 |
| TUI TRAVEL PLC | 210.30 | -4.50 | -2.09 | 3,060,187 | 07/30 |
| TULLOW OIL | 1,231.00 | -21.00 | -1.68 | 2,454,833 | 07/30 |
| UNILEVER PLC | 1,811.00 | -10.00 | -0.55 | 2,929,510 | 07/30 |
| UNITED UTILITIES | 585.00 | 24.50 | 4.37 | 9,930,771 | 07/30 |
| VEDANTA RESOURCE | 2,441.00 | -38.00 | -1.53 | 1,418,277 | 07/30 |
| VODAFONE GROUP | 148.75 | -1.75 | -1.16 | 79,434,842 | 07/30 |
| WHITBREAD PLC | 1,408.00 | -31.00 | -2.15 | 472,532 | 07/30 |
| WM MORRISON SUP | 265.00 | -4.20 | -1.56 | 5,521,375 | 07/30 |
| WOLSELEY PLC | 1,438.00 | -15.00 | -1.03 | 1,319,334 | 07/30 |
| WPP PLC | 677.50 | -8.50 | -1.24 | 3,119,279 | 07/30 |
| XSTRATA PLC | 1,015.50 | -16.50 | -1.60 | 13,437,467 | 07/30 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Index Profile
The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *
Rate this Page