Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,951.01
Changes -10.13
% Changes -0.15%
Time (ET) 08:10:40
Total Members 101
Up 44
Down 55
Unchanged 2
No chart data available.
  • UKX:IND 6,951.45
  • 1D
  • 1M
  • 1Y
6,961.14
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Weir Group PLC/The 1,830.00 +91.00 +5.23% 1,423,442 08:09:55
ITV PLC 245.40 +4.40 +1.83% 11,772,475 08:10:05
Hargreaves Lansdown PLC 1,170.00 +19.00 +1.65% 282,963 08:09:53
Sports Direct International PLC 682.50 +11.00 +1.64% 796,800 08:10:37
Glencore PLC 296.45 +4.60 +1.58% 16,596,666 08:10:31
BG Group PLC 934.30 +12.10 +1.31% 2,653,075 08:11:38
Tullow Oil PLC 360.90 +4.40 +1.23% 2,219,865 08:10:44
Associated British Foods PLC 3,171.00 +38.00 +1.21% 290,129 08:10:22
Legal & General Group PLC 281.10 +3.30 +1.19% 3,412,356 08:10:29
J Sainsbury PLC 279.60 +3.10 +1.12% 4,053,457 08:10:01
Carnival PLC 3,065.00 +27.00 +0.89% 216,112 08:08:25
Shire PLC 5,245.00 +45.00 +0.87% 314,726 08:11:08
Standard Chartered PLC 1,022.50 +8.00 +0.79% 4,148,050 08:10:25
Smith & Nephew PLC 1,156.00 +9.00 +0.78% 1,329,394 08:10:18
London Stock Exchange Group PLC 2,419.00 +16.00 +0.67% 379,629 08:07:11
Travis Perkins PLC 2,014.00 +13.00 +0.65% 364,676 08:10:37
Meggitt PLC 559.50 +3.50 +0.63% 349,715 08:07:55
Rolls-Royce Holdings PLC 991.00 +6.00 +0.61% 5,028,321 08:11:31
Taylor Wimpey PLC 149.90 +0.90 +0.60% 7,571,665 08:10:45
Sage Group PLC/The 494.60 +2.90 +0.59% 852,113 08:10:05
Aberdeen Asset Management PLC 466.10 +2.60 +0.56% 1,562,814 08:11:14
Old Mutual PLC 228.00 +1.20 +0.53% 3,356,358 08:10:50
BAE Systems PLC 537.50 +2.50 +0.47% 1,577,072 08:10:23
WPP PLC 1,542.00 +7.00 +0.46% 816,089 08:07:13
InterContinental Hotels Group PLC 2,689.00 +12.00 +0.45% 218,615 08:10:28
Prudential PLC 1,665.50 +7.00 +0.42% 1,951,677 08:10:04
Dixons Carphone PLC 437.80 +1.80 +0.41% 744,679 08:10:30
Mondi PLC 1,357.00 +5.00 +0.37% 520,333 08:06:07
Reckitt Benckiser Group PLC 5,845.00 +20.00 +0.34% 357,309 08:11:30
Compass Group PLC 1,170.00 +4.00 +0.34% 1,022,872 08:10:48
Royal Dutch Shell PLC 2,152.50 +5.50 +0.26% 1,310,243 08:11:16
CRH PLC 1,805.00 +4.00 +0.22% 837,282 08:08:58
SABMiller PLC 3,774.50 +6.50 +0.17% 828,184 08:11:07
Burberry Group PLC 1,878.00 +3.00 +0.16% 167,085 08:10:52
Diageo PLC 1,942.00 +3.00 +0.15% 905,669 08:10:16
G4S PLC 296.40 +0.40 +0.14% 642,533 08:11:10
Lloyds Banking Group PLC 81.05 +0.11 +0.14% 71,852,666 08:10:43
Antofagasta PLC 755.00 +1.00 +0.13% 669,506 08:11:07
Admiral Group PLC 1,516.00 +2.00 +0.13% 456,308 08:10:42
WM Morrison Supermarkets PLC 205.80 +0.20 +0.10% 6,237,292 08:10:04
ARM Holdings PLC 1,194.00 +1.00 +0.08% 1,114,722 08:10:08
Standard Life PLC 442.20 +0.20 +0.05% 3,432,096 08:11:35
Royal Mail PLC 428.00 +0.20 +0.05% 976,805 08:11:07
Direct Line Insurance Group PLC 341.20 +0.10 +0.03% 898,844 08:10:35
Whitbread PLC 5,330.00 0.00 0.00% 111,608 08:09:05
Barclays PLC 266.00 0.00 0.00% 15,669,379 08:11:39
Marks & Spencer Group PLC 506.50 0.00 0.00% 497,979 08:08:37
Royal Dutch Shell PLC 2,038.50 -1.50 -0.07% 2,574,250 08:10:43
Johnson Matthey PLC 3,387.00 -3.00 -0.09% 147,322 08:08:23
Babcock International Group PLC 969.00 -1.00 -0.10% 353,310 08:10:04
BT Group PLC 461.10 -0.50 -0.11% 5,275,725 08:09:57
St James's Place PLC 945.00 -1.00 -0.11% 303,625 08:06:43
Centrica PLC 245.20 -0.30 -0.12% 4,654,562 08:09:09
Royal Bank of Scotland Group PLC 378.80 -0.50 -0.13% 7,352,308 08:11:04
Persimmon PLC 1,761.00 -3.00 -0.17% 293,281 08:10:38
Capita PLC 1,209.00 -2.00 -0.17% 659,932 08:09:10
HSBC Holdings PLC 569.60 -1.00 -0.18% 7,473,717 08:07:42
National Grid PLC 878.20 -1.80 -0.20% 1,874,491 08:10:42
Severn Trent PLC 2,043.00 -4.00 -0.20% 242,272 08:07:12
Bunzl PLC 1,885.00 -4.00 -0.21% 144,948 08:11:40
British Land Co PLC/The 860.50 -2.00 -0.23% 928,203 08:10:50
Unilever PLC 2,906.00 -7.00 -0.24% 801,524 08:08:46
Wolseley PLC 4,073.00 -10.00 -0.24% 204,882 08:10:24
Smiths Group PLC 1,176.00 -3.00 -0.25% 233,172 08:09:55
Barratt Developments PLC 522.50 -1.50 -0.29% 689,449 08:08:01
British American Tobacco PLC 3,881.00 -11.50 -0.30% 692,431 08:10:49
Coca-Cola HBC AG 1,177.00 -4.00 -0.34% 320,288 08:09:06
Intertek Group PLC 2,586.00 -11.00 -0.42% 300,278 08:10:44
SSE PLC 1,548.00 -7.00 -0.45% 607,967 08:07:53
Land Securities Group PLC 1,285.00 -6.00 -0.46% 804,381 08:10:05
Pearson PLC 1,447.00 -7.00 -0.48% 1,455,850 08:07:12
BHP Billiton PLC 1,569.50 -7.50 -0.48% 2,335,132 08:11:10
BP PLC 450.30 -2.30 -0.51% 11,272,131 08:11:16
3i Group PLC 496.40 -2.60 -0.52% 423,503 08:08:54
Next PLC 7,515.00 -40.00 -0.53% 88,297 08:10:04
United Utilities Group PLC 934.50 -5.00 -0.53% 636,588 08:07:12
Experian PLC 1,187.00 -7.00 -0.59% 299,828 08:07:11
Reed Elsevier PLC 1,132.00 -7.00 -0.61% 1,859,773 08:08:48
TUI AG 1,167.00 -8.00 -0.68% 578,317 08:10:00
Tesco PLC 244.25 -1.70 -0.69% 6,399,117 08:10:12
GlaxoSmithKline PLC 1,560.00 -11.00 -0.70% 1,736,643 08:10:04
Aviva PLC 565.50 -4.00 -0.70% 5,284,094 08:07:10
GKN PLC 361.20 -2.70 -0.74% 1,873,834 08:11:26
Sky PLC 995.50 -7.50 -0.75% 1,131,760 08:10:24
Aggreko PLC 1,611.00 -14.00 -0.86% 510,441 08:10:43
International Consolidated Airlines Group SA 557.00 -5.00 -0.89% 1,328,325 08:10:22
RSA Insurance Group PLC 419.60 -3.80 -0.90% 982,609 08:08:53
Hammerson PLC 681.50 -6.50 -0.94% 599,529 08:10:09
Ashtead Group PLC 1,117.00 -12.00 -1.06% 942,119 08:11:12
Kingfisher PLC 363.00 -3.90 -1.06% 3,470,592 08:09:30
Schroders PLC 3,143.00 -35.00 -1.10% 196,399 08:11:10
Imperial Tobacco Group PLC 3,249.00 -36.00 -1.10% 414,480 08:07:11
Anglo American PLC 1,151.50 -13.00 -1.12% 2,048,244 08:10:04
Randgold Resources Ltd 4,781.00 -55.00 -1.14% 302,240 08:10:44
Friends Life Group Ltd 429.60 -5.30 -1.22% 1,820,917 08:10:49
AstraZeneca PLC 4,429.50 -57.00 -1.27% 865,452 08:10:04
easyJet PLC 1,700.00 -22.00 -1.28% 489,879 08:08:40
Rio Tinto PLC 2,941.50 -43.50 -1.46% 2,513,862 08:11:07
Vodafone Group PLC 222.85 -3.40 -1.50% 26,026,201 08:10:23
Intu Properties PLC 355.10 -7.10 -1.96% 3,627,903 08:10:16
Fresnillo PLC 722.00 -14.50 -1.97% 605,406 08:10:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement