Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,984.43
Changes -56.49
% Changes -0.80%
Time (ET) 11:35:28
Total Members 101
Up 9
Down 92
Unchanged 0
No chart data available.
  • UKX:IND 6,980.65
  • 1D
  • 1M
  • 1Y
7,040.92
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Associated British Foods PLC 3,028.00 +78.00 +2.64% 1,728,975 11:35:08
Fresnillo PLC 759.50 +19.00 +2.57% 1,967,187 11:35:15
Weir Group PLC/The 2,024.00 +48.00 +2.43% 2,263,081 11:35:18
Randgold Resources Ltd 4,735.00 +53.00 +1.13% 664,904 11:35:06
Glencore PLC 287.95 +2.20 +0.77% 37,836,741 11:35:25
Vodafone Group PLC 255.35 +1.65 +0.65% 105,257,540 11:35:01
Dixons Carphone PLC 475.40 +1.90 +0.40% 6,582,607 11:35:17
BHP Billiton PLC 1,379.50 +3.00 +0.22% 9,140,043 11:35:17
Direct Line Insurance Group PLC 337.20 +0.20 +0.06% 7,286,883 11:35:16
Imperial Tobacco Group PLC 3,370.00 -2.00 -0.06% 3,617,147 11:35:05
Reckitt Benckiser Group PLC 5,905.00 -6.00 -0.10% 1,950,813 11:35:08
HSBC Holdings PLC 622.70 -0.90 -0.14% 27,951,662 11:35:05
RSA Insurance Group PLC 431.30 -0.60 -0.14% 2,963,547 11:35:25
National Grid PLC 934.00 -1.40 -0.15% 12,650,986 11:35:00
Smiths Group PLC 1,199.00 -2.00 -0.17% 1,157,380 11:35:20
Lloyds Banking Group PLC 87.77 -0.17 -0.19% 175,190,462 11:35:25
Persimmon PLC 1,962.00 -4.00 -0.20% 1,590,599 11:35:01
3i Group PLC 563.00 -1.50 -0.27% 3,363,167 11:35:26
Admiral Group PLC 1,489.00 -4.00 -0.27% 2,224,368 11:35:14
Shire PLC 5,635.00 -15.00 -0.27% 1,671,715 11:35:24
Prudential PLC 1,627.00 -5.00 -0.31% 6,730,110 11:35:21
Next PLC 7,520.00 -25.00 -0.33% 932,514 11:35:15
Merlin Entertainments PLC 458.90 -1.70 -0.37% 3,340,321 11:35:07
Royal Mail PLC 524.00 -2.00 -0.38% 5,683,026 11:35:26
Centrica PLC 277.60 -1.10 -0.39% 30,299,415 11:35:20
Barclays PLC 270.00 -1.10 -0.41% 39,224,439 11:35:18
GlaxoSmithKline PLC 1,453.50 -6.50 -0.45% 14,988,096 11:35:22
SSE PLC 1,665.00 -8.00 -0.48% 3,118,091 11:35:12
Bunzl PLC 1,896.00 -10.00 -0.52% 799,833 11:35:10
Babcock International Group PLC 1,125.00 -6.00 -0.53% 2,159,524 11:35:25
BP PLC 450.75 -2.55 -0.56% 33,980,871 11:35:06
Royal Dutch Shell PLC 1,943.00 -11.00 -0.56% 7,435,976 11:35:06
GKN PLC 366.60 -2.10 -0.57% 6,043,018 11:35:19
Royal Dutch Shell PLC 1,973.50 -11.50 -0.58% 7,052,916 11:35:13
BT Group PLC 446.70 -3.05 -0.68% 26,148,277 11:35:13
Marks & Spencer Group PLC 583.00 -4.00 -0.68% 5,234,748 11:35:02
Taylor Wimpey PLC 183.50 -1.30 -0.70% 198,130,251 11:35:07
Experian PLC 1,246.00 -9.00 -0.72% 2,331,224 11:35:20
Intu Properties PLC 334.30 -2.60 -0.77% 4,473,967 11:35:18
Capita PLC 1,252.00 -10.00 -0.79% 1,845,046 11:35:11
ITV PLC 272.30 -2.20 -0.80% 25,120,769 11:35:03
United Utilities Group PLC 996.00 -8.00 -0.80% 2,088,770 11:35:19
Severn Trent PLC 2,197.00 -18.00 -0.81% 890,688 11:35:21
Unilever PLC 2,887.00 -24.00 -0.82% 2,731,054 11:35:26
Smith & Nephew PLC 1,160.00 -10.00 -0.85% 2,841,555 11:35:10
Aviva PLC 523.50 -4.50 -0.85% 13,346,139 11:35:25
CRH PLC 1,831.00 -16.00 -0.87% 2,104,000 11:35:22
Anglo American PLC 1,026.00 -9.00 -0.87% 6,212,237 11:35:27
easyJet PLC 1,609.00 -15.00 -0.92% 2,010,005 11:35:26
Royal Bank of Scotland Group PLC 345.30 -3.20 -0.92% 12,192,759 11:35:03
Schroders PLC 3,374.00 -32.00 -0.94% 323,227 11:35:25
Travis Perkins PLC 2,217.00 -21.00 -0.94% 714,635 11:35:08
Wolseley PLC 4,041.00 -39.00 -0.96% 978,406 11:35:18
Rio Tinto PLC 2,856.00 -28.00 -0.97% 3,859,029 11:35:03
Meggitt PLC 508.50 -5.00 -0.97% 2,542,220 11:35:00
Hikma Pharmaceuticals PLC 2,078.00 -21.00 -1.00% 401,878 11:35:05
Compass Group PLC 1,144.00 -12.00 -1.04% 6,581,233 11:35:04
Legal & General Group PLC 265.80 -2.80 -1.04% 14,455,907 11:35:09
Standard Chartered PLC 1,046.00 -11.00 -1.04% 6,296,752 11:35:08
Standard Life PLC 487.70 -5.30 -1.08% 3,822,325 11:35:23
G4S PLC 298.20 -3.30 -1.09% 11,869,703 11:35:11
ARM Holdings PLC 1,155.00 -13.00 -1.11% 3,485,546 11:35:27
Mondi PLC 1,476.00 -17.00 -1.14% 23,342,787 11:35:26
Aberdeen Asset Management PLC 446.60 -5.20 -1.15% 8,993,802 11:35:06
Hammerson PLC 668.50 -8.00 -1.18% 2,011,947 11:35:26
Burberry Group PLC 1,695.00 -21.00 -1.22% 1,693,316 11:35:11
Sky PLC 1,055.00 -13.00 -1.22% 3,792,774 11:35:21
Aggreko PLC 1,608.00 -20.00 -1.23% 646,521 11:35:00
BAE Systems PLC 515.00 -6.50 -1.25% 8,640,540 11:35:28
Whitbread PLC 5,120.00 -65.00 -1.25% 607,590 11:35:00
BG Group PLC 1,137.00 -14.50 -1.26% 6,645,163 11:35:00
London Stock Exchange Group PLC 2,457.00 -32.00 -1.29% 775,954 11:35:10
Antofagasta PLC 746.00 -10.00 -1.32% 3,128,602 11:35:28
Kingfisher PLC 370.00 -5.00 -1.33% 10,166,342 11:35:12
Carnival PLC 3,167.00 -43.00 -1.34% 677,526 11:35:00
Land Securities Group PLC 1,313.00 -18.00 -1.35% 2,603,783 11:35:23
British Land Co PLC/The 862.00 -12.00 -1.37% 3,850,895 11:35:15
Diageo PLC 1,815.50 -26.00 -1.41% 6,920,992 11:35:18
Barratt Developments PLC 592.00 -8.50 -1.42% 61,789,514 11:35:27
Intertek Group PLC 2,501.00 -36.00 -1.42% 834,964 11:35:22
Sports Direct International PLC 676.00 -10.00 -1.46% 1,493,598 11:35:26
Sage Group PLC/The 568.50 -9.00 -1.56% 3,568,965 11:35:28
Rolls-Royce Holdings PLC 998.00 -17.00 -1.67% 5,741,147 11:35:01
Tesco PLC 212.60 -3.80 -1.76% 34,040,758 11:35:01
Reed Elsevier PLC 1,085.00 -21.00 -1.90% 5,197,472 11:35:08
Hargreaves Lansdown PLC 1,268.00 -25.00 -1.93% 2,008,584 11:35:01
Coca-Cola HBC AG 1,433.00 -29.00 -1.98% 741,022 11:35:15
St James's Place PLC 911.50 -18.50 -1.99% 1,513,285 11:35:16
Johnson Matthey PLC 3,499.00 -72.00 -2.02% 487,003 11:35:00
InterContinental Hotels Group PLC 2,741.00 -57.00 -2.04% 695,559 11:35:01
Pearson PLC 1,307.00 -28.00 -2.10% 2,992,103 11:35:03
J Sainsbury PLC 251.60 -5.60 -2.18% 11,532,901 11:35:20
SABMiller PLC 3,494.00 -80.00 -2.24% 2,222,773 11:35:09
British American Tobacco PLC 3,605.50 -86.00 -2.33% 3,528,621 11:35:12
WPP PLC 1,540.00 -37.00 -2.35% 5,860,354 11:35:02
Old Mutual PLC 221.10 -5.40 -2.38% 15,306,722 11:35:08
TUI AG 1,159.00 -29.00 -2.44% 1,711,914 11:35:17
International Consolidated Airlines Group SA 554.00 -15.00 -2.64% 6,843,361 11:35:03
AstraZeneca PLC 4,372.50 -119.50 -2.66% 3,397,319 11:35:08
WM Morrison Supermarkets PLC 171.00 -6.00 -3.39% 20,669,011 11:35:04
Ashtead Group PLC 1,120.00 -41.00 -3.53% 5,161,399 11:35:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement