Top Gainers & Losers By Index

Intraday Summary

Value 6,557.84
Changes +91.84
% Changes +1.42%
Time (ET) 11:01:25
Total Members 102
Up 80
Down 21
Unchanged 1
No chart data available.
  • UKX:IND 6,558.13
  • 1D
  • 1M
  • 1Y
6,466.00
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Tullow Oil PLC 425.30 +28.30 +7.13% 6,850,149 11:01:08
Tesco PLC 185.80 +10.00 +5.69% 70,008,472 11:00:57
Randgold Resources Ltd 4,438.00 +194.00 +4.57% 543,827 11:01:05
WM Morrison Supermarkets PLC 176.80 +6.80 +4.00% 9,076,111 11:01:30
BHP Billiton PLC 1,380.00 +50.00 +3.76% 8,695,588 11:01:52
Aviva PLC 498.50 +17.90 +3.72% 11,575,259 11:01:59
Fresnillo PLC 742.00 +26.50 +3.70% 983,188 11:01:05
BG Group PLC 907.10 +31.30 +3.57% 8,738,648 11:01:24
Antofagasta PLC 747.50 +25.50 +3.53% 2,331,734 11:00:56
Royal Dutch Shell PLC 2,175.00 +70.00 +3.33% 6,100,084 11:00:46
Royal Dutch Shell PLC 2,231.00 +72.00 +3.33% 5,535,048 11:01:05
Persimmon PLC 1,584.00 +49.00 +3.19% 1,073,395 11:01:51
Friends Life Group Ltd 374.90 +11.40 +3.14% 2,808,987 11:01:28
BP PLC 415.20 +12.65 +3.14% 41,588,059 11:01:19
Dixons Carphone PLC 462.10 +14.00 +3.12% 3,858,294 11:00:54
3i Group PLC 449.30 +12.90 +2.96% 1,889,895 11:01:13
Mondi PLC 1,061.00 +29.00 +2.81% 1,756,365 11:01:55
Glencore PLC 297.60 +7.60 +2.62% 19,323,337 11:01:11
Marks & Spencer Group PLC 474.50 +12.00 +2.59% 8,493,390 11:01:51
Anglo American PLC 1,197.00 +30.00 +2.57% 4,135,702 11:01:51
Rio Tinto PLC 2,881.50 +68.50 +2.44% 4,931,437 11:01:52
Meggitt PLC 513.00 +12.00 +2.40% 3,669,989 10:55:40
WPP PLC 1,331.00 +29.00 +2.23% 3,421,451 11:01:54
Sage Group PLC/The 456.20 +9.90 +2.22% 3,130,812 11:01:51
HSBC Holdings PLC 609.40 +12.60 +2.11% 30,355,286 11:02:00
Royal Bank of Scotland Group PLC 389.60 +7.80 +2.04% 9,231,561 11:01:30
Associated British Foods PLC 3,196.00 +63.00 +2.01% 718,383 11:01:46
J Sainsbury PLC 239.50 +4.50 +1.91% 7,902,366 11:01:31
Weir Group PLC/The 1,903.00 +33.00 +1.76% 815,667 11:01:40
Barclays PLC 238.70 +4.00 +1.70% 38,265,616 11:01:19
Rolls-Royce Holdings PLC 871.50 +14.50 +1.69% 6,895,089 11:01:51
Royal Mail PLC 412.20 +6.80 +1.68% 1,842,594 11:00:56
Hargreaves Lansdown PLC 1,005.00 +16.50 +1.67% 1,170,532 11:00:53
British Land Co PLC/The 766.00 +12.50 +1.66% 3,046,285 11:01:46
Hammerson PLC 611.50 +10.00 +1.66% 1,645,272 11:01:51
Standard Life PLC 410.90 +6.50 +1.61% 3,438,287 11:01:53
Lloyds Banking Group PLC 76.54 +1.17 +1.55% 103,318,442 11:01:22
RSA Insurance Group PLC 450.80 +6.80 +1.53% 4,286,671 11:01:45
International Consolidated Airlines Group SA 470.50 +7.00 +1.51% 9,413,990 11:00:54
Bunzl PLC 1,755.00 +26.00 +1.50% 499,268 11:00:57
Coca-Cola HBC AG 1,240.00 +18.00 +1.47% 610,519 10:59:15
Schroders PLC 2,697.00 +39.00 +1.47% 316,039 11:00:53
Standard Chartered PLC 928.40 +13.40 +1.46% 4,040,746 11:01:53
Legal & General Group PLC 244.30 +3.40 +1.41% 10,895,533 11:01:31
Prudential PLC 1,516.00 +21.00 +1.40% 4,127,853 11:01:54
British American Tobacco PLC 3,496.00 +46.00 +1.33% 3,639,805 11:01:54
Aggreko PLC 1,533.00 +20.00 +1.32% 645,757 11:01:51
Sports Direct International PLC 694.50 +9.00 +1.31% 900,498 11:01:31
IMI PLC 1,253.00 +16.00 +1.29% 1,176,678 11:01:12
Whitbread PLC 4,684.00 +57.00 +1.23% 567,361 11:01:34
Direct Line Insurance Group PLC 290.80 +3.40 +1.18% 3,449,175 11:01:26
GKN PLC 345.00 +3.90 +1.14% 2,827,876 11:01:05
Intu Properties PLC 335.00 +3.70 +1.12% 3,654,960 11:01:51
Imperial Tobacco Group PLC 2,856.00 +31.00 +1.10% 2,388,922 11:01:53
BT Group PLC 405.10 +4.30 +1.07% 15,501,724 11:01:42
Reckitt Benckiser Group PLC 5,280.00 +55.00 +1.05% 2,047,530 11:01:31
Intertek Group PLC 2,357.00 +24.00 +1.03% 455,329 11:01:40
St James's Place PLC 803.50 +8.00 +1.01% 1,498,018 11:01:05
Land Securities Group PLC 1,156.00 +11.00 +0.96% 1,959,714 11:01:51
easyJet PLC 1,659.00 +15.00 +0.91% 905,592 11:01:13
GlaxoSmithKline PLC 1,391.00 +12.50 +0.91% 9,681,300 11:01:01
United Utilities Group PLC 922.50 +8.00 +0.87% 2,794,652 11:01:51
Smith & Nephew PLC 1,094.00 +9.00 +0.83% 2,450,137 11:01:51
Ashtead Group PLC 1,160.00 +9.00 +0.78% 1,733,691 11:01:51
Petrofac Ltd 727.50 +5.50 +0.76% 3,455,605 11:01:38
National Grid PLC 915.00 +6.00 +0.66% 16,498,963 11:01:01
InterContinental Hotels Group PLC 2,587.00 +13.00 +0.51% 681,667 11:01:51
G4S PLC 276.00 +1.40 +0.51% 3,516,271 11:01:51
Experian PLC 1,087.00 +5.00 +0.46% 1,996,676 11:01:46
Kingfisher PLC 324.70 +1.30 +0.40% 6,602,912 11:00:53
BAE Systems PLC 463.80 +1.80 +0.39% 4,974,683 11:00:54
London Stock Exchange Group PLC 2,224.00 +8.00 +0.36% 519,047 11:01:25
Centrica PLC 272.70 +0.80 +0.29% 15,404,291 11:01:07
Compass Group PLC 1,089.00 +2.00 +0.18% 4,036,555 11:00:53
Severn Trent PLC 2,018.00 +3.00 +0.15% 616,990 11:01:36
Vodafone Group PLC 225.90 +0.30 +0.13% 50,139,111 11:01:56
Unilever PLC 2,631.00 +3.00 +0.11% 3,745,934 11:00:52
Diageo PLC 1,832.00 +1.00 +0.05% 5,190,057 11:01:22
ITV PLC 210.40 +0.10 +0.05% 5,610,087 11:01:23
Aberdeen Asset Management PLC 431.50 +0.10 +0.02% 4,019,900 11:01:10
Carnival PLC 2,813.00 0.00 0.00% 1,187,675 11:01:25
Reed Elsevier PLC 1,079.00 -1.00 -0.09% 1,865,276 11:00:52
AstraZeneca PLC 4,566.50 -6.00 -0.13% 1,772,052 11:01:23
Wolseley PLC 3,649.00 -5.00 -0.14% 634,591 11:01:52
Johnson Matthey PLC 3,351.00 -7.00 -0.21% 335,636 11:01:51
ARM Holdings PLC 972.50 -3.00 -0.31% 2,917,854 11:00:52
SABMiller PLC 3,364.00 -10.50 -0.31% 2,339,594 11:01:23
Travis Perkins PLC 1,826.00 -7.00 -0.38% 371,202 11:01:55
Capita PLC 1,081.00 -6.00 -0.55% 898,261 11:01:20
Burberry Group PLC 1,623.00 -10.00 -0.61% 1,544,011 11:01:54
Pearson PLC 1,182.00 -8.00 -0.67% 1,987,085 11:01:51
Admiral Group PLC 1,311.00 -9.00 -0.68% 735,342 11:01:03
Old Mutual PLC 188.50 -1.40 -0.74% 15,303,103 11:00:53
Next PLC 6,510.00 -50.00 -0.76% 459,786 11:00:58
CRH PLC 1,518.00 -15.00 -0.98% 1,881,332 11:00:56
Babcock International Group PLC 1,052.00 -11.00 -1.03% 1,143,978 10:59:39
SSE PLC 1,630.00 -18.00 -1.09% 2,707,772 11:01:14
Smiths Group PLC 1,073.00 -13.00 -1.20% 1,032,153 11:00:00
Shire PLC 4,618.00 -64.00 -1.37% 1,953,017 11:01:05
Sky PLC 887.50 -12.50 -1.39% 3,492,559 11:00:42
TUI AG 1,110.00 -17.00 -1.51% 2,810,946 11:02:00
TUI AG 1,078.00 -31.00 -2.80% 2,213,429 11:00:15

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement