Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,887.13
Changes -4.30
% Changes -0.06%
Time (ET) 04:12:40
Total Members 101
Up 59
Down 41
Unchanged 1
No chart data available.
  • UKX:IND 6,887.53
  • 1D
  • 1M
  • 1Y
6,891.43
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Kingfisher PLC 380.60 +15.80 +4.33% 4,645,008 04:12:15
Babcock International Group PLC 988.50 +25.50 +2.65% 440,736 04:12:37
Weir Group PLC/The 1,750.00 +38.00 +2.22% 243,538 04:13:14
St James's Place PLC 951.50 +17.50 +1.87% 421,593 04:12:16
Marks & Spencer Group PLC 547.00 +9.00 +1.67% 420,874 04:10:34
Travis Perkins PLC 1,972.00 +32.00 +1.65% 187,572 04:11:26
Smiths Group PLC 1,147.00 +18.00 +1.59% 205,992 04:10:20
Coca-Cola HBC AG 1,239.00 +19.00 +1.56% 106,067 04:10:22
Experian PLC 1,138.00 +17.00 +1.52% 223,983 04:11:56
Tesco PLC 244.30 +3.35 +1.39% 3,784,916 04:12:14
Whitbread PLC 5,310.00 +70.00 +1.34% 61,013 04:11:39
TUI AG 1,217.00 +16.00 +1.33% 172,051 04:11:31
Smith & Nephew PLC 1,160.00 +15.00 +1.31% 602,921 04:08:57
Carnival PLC 3,317.00 +43.00 +1.31% 170,677 04:12:16
J Sainsbury PLC 264.80 +3.00 +1.15% 620,464 04:13:01
Persimmon PLC 1,665.00 +18.00 +1.09% 373,000 04:11:56
Severn Trent PLC 2,107.00 +22.00 +1.06% 199,190 04:12:31
3i Group PLC 495.10 +4.80 +0.98% 238,868 04:08:42
Hikma Pharmaceuticals PLC 2,192.00 +21.00 +0.97% 92,459 04:11:13
Antofagasta PLC 746.50 +7.00 +0.95% 941,278 04:12:35
Mondi PLC 1,312.00 +11.00 +0.85% 329,403 04:10:52
Sports Direct International PLC 620.00 +5.00 +0.81% 247,742 04:12:08
Intertek Group PLC 2,500.00 +20.00 +0.81% 40,556 04:12:14
Compass Group PLC 1,195.00 +9.00 +0.76% 623,100 04:12:25
Ashtead Group PLC 1,109.00 +8.00 +0.73% 246,607 04:10:32
Rolls-Royce Holdings PLC 968.50 +7.00 +0.73% 706,237 04:11:37
Sky PLC 1,012.00 +7.00 +0.70% 291,232 04:12:47
Wolseley PLC 4,041.00 +27.00 +0.67% 117,929 04:12:19
National Grid PLC 889.70 +5.30 +0.60% 2,227,282 04:13:11
London Stock Exchange Group PLC 2,488.00 +12.00 +0.48% 403,850 04:12:42
easyJet PLC 1,876.00 +9.00 +0.48% 180,242 04:11:35
Schroders PLC 3,240.00 +15.00 +0.47% 51,698 04:12:25
CRH PLC 1,795.00 +8.00 +0.45% 211,427 04:11:51
International Consolidated Airlines Group SA 605.50 +2.50 +0.41% 881,786 04:11:21
Bunzl PLC 1,842.00 +7.00 +0.38% 71,869 04:10:53
ARM Holdings PLC 1,110.00 +4.00 +0.36% 468,988 04:12:38
Royal Dutch Shell PLC 2,157.50 +7.50 +0.35% 678,324 04:12:37
Dixons Carphone PLC 412.50 +1.40 +0.34% 388,699 04:12:20
Land Securities Group PLC 1,268.00 +4.00 +0.32% 346,039 04:10:32
Sage Group PLC/The 470.50 +1.50 +0.32% 460,192 04:12:13
Centrica PLC 257.80 +0.80 +0.31% 2,801,879 04:12:25
WM Morrison Supermarkets PLC 197.00 +0.60 +0.31% 1,224,616 04:12:47
Capita PLC 1,126.00 +3.00 +0.27% 157,780 04:10:53
Johnson Matthey PLC 3,418.00 +9.00 +0.26% 33,488 04:11:05
SSE PLC 1,536.00 +4.00 +0.26% 247,695 04:12:25
United Utilities Group PLC 947.00 +2.50 +0.26% 576,410 04:11:07
Royal Mail PLC 443.90 +1.10 +0.25% 212,244 04:10:21
ITV PLC 255.80 +0.60 +0.24% 861,833 04:12:23
British Land Co PLC/The 847.00 +2.00 +0.24% 250,427 04:12:19
Next PLC 7,115.00 +15.00 +0.21% 72,941 04:11:39
BAE Systems PLC 527.50 +1.00 +0.19% 1,095,737 04:11:28
Prudential PLC 1,700.00 +3.00 +0.18% 802,977 04:12:25
Hammerson PLC 672.50 +1.00 +0.15% 133,720 04:08:22
WPP PLC 1,560.00 +2.00 +0.13% 585,486 04:12:13
Standard Life PLC 481.40 +0.50 +0.10% 365,286 04:12:11
BHP Billiton PLC 1,513.50 +1.50 +0.10% 1,391,441 04:13:15
Associated British Foods PLC 2,857.00 +2.00 +0.07% 60,552 04:12:26
GlaxoSmithKline PLC 1,585.50 +1.00 +0.06% 598,763 04:11:42
BG Group PLC 852.40 +0.40 +0.05% 1,201,131 04:12:30
Rio Tinto PLC 2,817.50 +1.00 +0.04% 1,264,585 04:13:19
Vodafone Group PLC 224.35 0.00 0.00% 4,286,299 04:11:34
Reed Elsevier PLC 1,181.00 0.00 0.00% 592,186 04:11:09
Aggreko PLC 1,530.00 0.00 0.00% 34,036 04:10:25
GKN PLC 364.40 0.00 0.00% 523,444 04:12:29
Lloyds Banking Group PLC 79.36 -0.03 -0.04% 17,477,394 04:13:19
G4S PLC 293.90 -0.20 -0.07% 195,931 04:10:25
Royal Dutch Shell PLC 2,050.50 -1.50 -0.07% 632,652 04:12:44
InterContinental Hotels Group PLC 2,667.00 -3.00 -0.11% 104,926 04:12:05
Royal Bank of Scotland Group PLC 346.70 -0.40 -0.12% 866,992 04:12:25
BP PLC 445.40 -0.70 -0.16% 3,091,307 04:12:41
Old Mutual PLC 226.60 -0.40 -0.18% 681,952 04:12:24
RSA Insurance Group PLC 429.60 -0.90 -0.21% 313,154 04:12:47
Glencore PLC 291.10 -0.75 -0.26% 4,895,899 04:13:19
Admiral Group PLC 1,536.00 -4.00 -0.26% 51,228 04:10:23
HSBC Holdings PLC 581.70 -1.60 -0.27% 3,533,492 04:13:14
Shire PLC 5,415.00 -15.00 -0.28% 119,620 04:11:36
Barratt Developments PLC 524.50 -1.50 -0.29% 877,304 04:10:27
Hargreaves Lansdown PLC 1,157.00 -4.00 -0.34% 47,937 04:10:25
Barclays PLC 246.95 -0.85 -0.34% 4,675,907 04:12:11
Reckitt Benckiser Group PLC 5,875.00 -27.00 -0.46% 104,521 04:12:25
Pearson PLC 1,473.00 -7.00 -0.47% 325,793 04:10:38
Unilever PLC 2,873.00 -14.00 -0.48% 486,922 04:11:18
AstraZeneca PLC 4,703.50 -23.00 -0.49% 282,827 04:12:30
Intu Properties PLC 351.00 -1.80 -0.51% 232,514 04:09:54
Aberdeen Asset Management PLC 467.60 -2.40 -0.51% 288,277 04:11:34
Taylor Wimpey PLC 153.90 -0.80 -0.52% 4,531,053 04:10:22
Legal & General Group PLC 281.50 -1.50 -0.53% 1,048,990 04:13:01
Standard Chartered PLC 1,114.00 -6.00 -0.54% 1,229,123 04:12:37
SABMiller PLC 3,585.50 -20.00 -0.55% 245,611 04:12:10
Direct Line Insurance Group PLC 321.00 -2.30 -0.71% 551,313 04:12:12
BT Group PLC 445.00 -3.25 -0.73% 2,366,845 04:12:29
Aviva PLC 545.50 -4.00 -0.73% 1,012,110 04:11:09
Fresnillo PLC 695.00 -5.50 -0.79% 280,018 04:10:20
Anglo American PLC 1,049.50 -10.50 -0.99% 1,355,692 04:11:48
Diageo PLC 1,883.00 -19.00 -1.00% 700,076 04:12:10
Randgold Resources Ltd 4,762.00 -52.00 -1.08% 77,504 04:12:35
Friends Life Group Ltd 417.30 -4.60 -1.09% 916,988 04:11:24
Burberry Group PLC 1,749.00 -23.00 -1.30% 270,601 04:13:01
British American Tobacco PLC 3,546.00 -48.50 -1.35% 435,576 04:13:19
Meggitt PLC 551.50 -11.50 -2.04% 507,124 04:12:15
Imperial Tobacco Group PLC 3,003.00 -65.00 -2.12% 833,700 04:12:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement