Top Gainers & Losers By Index

Intraday Summary

Value 6,394.51
Changes +22.18
% Changes +0.35%
Time (ET) 11:20:24
Total Members 101
Up 72
Down 26
Unchanged 3
No chart data available.
  • UKX:IND 6,394.87
  • 1D
  • 1M
  • 1Y
6,372.33
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Direct Line Insurance Group PLC 280.00 +8.90 +3.28% 6,477,909 11:20:39
GlaxoSmithKline PLC 1,385.50 +43.50 +3.24% 13,454,672 11:20:59
Admiral Group PLC 1,282.00 +39.00 +3.14% 715,633 11:19:02
ARM Holdings PLC 826.50 +20.50 +2.54% 9,739,989 11:20:00
Babcock International Group PLC 1,081.00 +25.00 +2.37% 1,314,187 11:20:16
Whitbread PLC 4,290.00 +90.00 +2.14% 381,238 11:20:45
Old Mutual PLC 181.80 +3.80 +2.13% 13,783,231 11:21:12
Smith & Nephew PLC 981.50 +19.50 +2.03% 1,903,460 11:20:16
Dixons Carphone PLC 373.70 +7.10 +1.94% 4,198,463 11:20:39
Royal Mail PLC 448.40 +8.40 +1.91% 1,790,501 11:20:39
AstraZeneca PLC 4,315.50 +80.00 +1.89% 1,722,232 11:20:43
Capita PLC 1,154.00 +21.00 +1.85% 932,522 11:18:48
London Stock Exchange Group PLC 1,924.00 +35.00 +1.85% 442,145 11:20:54
Imperial Tobacco Group PLC 2,597.00 +46.00 +1.80% 2,179,823 11:20:58
British Land Co PLC/The 718.00 +12.50 +1.77% 3,172,850 11:19:46
St James's Place PLC 689.50 +11.50 +1.70% 1,718,728 11:19:44
WPP PLC 1,190.00 +19.00 +1.62% 4,628,802 11:20:27
Sports Direct International PLC 631.00 +10.00 +1.61% 1,199,811 11:20:49
Burberry Group PLC 1,484.00 +23.00 +1.57% 1,020,543 11:19:45
Travis Perkins PLC 1,626.00 +25.00 +1.56% 518,905 11:20:50
Compass Group PLC 976.50 +14.50 +1.51% 3,558,896 11:20:00
Hammerson PLC 588.00 +8.00 +1.38% 2,125,039 11:20:20
Aberdeen Asset Management PLC 413.30 +5.50 +1.35% 2,348,102 11:20:48
Shire PLC 3,898.00 +50.00 +1.30% 3,205,405 11:20:19
Land Securities Group PLC 1,081.00 +13.00 +1.22% 1,866,995 11:20:30
Persimmon PLC 1,407.00 +16.00 +1.15% 1,153,443 11:19:51
Friends Life Group Ltd 301.70 +3.30 +1.11% 1,745,811 11:20:50
Intu Properties PLC 331.50 +3.60 +1.10% 1,758,688 11:21:12
National Grid PLC 887.50 +9.50 +1.08% 5,826,629 11:20:06
Petrofac Ltd 1,073.00 +11.00 +1.04% 1,515,602 11:19:43
Reed Elsevier PLC 979.50 +10.00 +1.03% 2,633,336 11:20:53
Royal Bank of Scotland Group PLC 363.70 +3.70 +1.03% 7,739,962 11:20:53
Coca-Cola HBC AG 1,326.00 +13.00 +0.99% 413,097 11:20:49
Wolseley PLC 3,200.00 +30.00 +0.95% 980,866 11:21:13
SSE PLC 1,544.00 +14.00 +0.92% 1,283,892 11:20:53
Aggreko PLC 1,549.00 +14.00 +0.91% 488,616 11:19:17
Royal Dutch Shell PLC 2,183.00 +19.50 +0.90% 3,543,414 11:20:30
TUI Travel PLC 368.90 +3.20 +0.88% 3,027,456 11:20:12
Schroders PLC 2,294.00 +20.00 +0.88% 164,278 11:20:40
Aviva PLC 502.50 +4.40 +0.88% 5,705,671 11:20:13
Sage Group PLC/The 365.70 +3.10 +0.85% 2,164,273 11:20:55
BAE Systems PLC 448.40 +3.80 +0.85% 3,604,127 11:20:53
Royal Dutch Shell PLC 2,283.50 +18.00 +0.79% 3,081,035 11:20:55
CRH PLC 1,356.00 +10.00 +0.74% 1,829,225 11:20:33
Associated British Foods PLC 2,712.00 +19.00 +0.71% 773,294 11:20:49
HSBC Holdings PLC 629.50 +4.30 +0.69% 16,847,497 11:20:08
Carnival PLC 2,363.00 +16.00 +0.68% 730,944 11:20:31
BT Group PLC 372.30 +2.50 +0.68% 8,167,709 11:20:50
Prudential PLC 1,367.00 +9.00 +0.66% 2,522,931 11:21:11
United Utilities Group PLC 829.00 +5.00 +0.61% 1,186,566 11:21:02
Hargreaves Lansdown PLC 947.50 +5.50 +0.58% 858,296 11:19:47
Pearson PLC 1,171.00 +6.00 +0.52% 1,214,885 11:19:05
Severn Trent PLC 1,963.00 +10.00 +0.51% 445,891 11:20:26
Intertek Group PLC 2,518.00 +12.00 +0.48% 238,471 11:21:10
Marks & Spencer Group PLC 419.90 +2.00 +0.48% 3,918,074 11:20:49
G4S PLC 255.80 +1.20 +0.47% 1,612,315 11:20:36
InterContinental Hotels Group PLC 2,264.00 +10.00 +0.44% 536,003 11:20:50
Antofagasta PLC 694.00 +3.00 +0.43% 2,248,051 11:21:13
RSA Insurance Group PLC 465.50 +1.80 +0.39% 1,417,581 11:21:14
Johnson Matthey PLC 2,879.00 +11.00 +0.38% 290,692 11:20:49
Centrica PLC 295.60 +1.10 +0.37% 10,982,395 11:21:11
BP PLC 435.10 +1.45 +0.33% 17,139,198 11:21:11
Standard Chartered PLC 1,094.00 +3.00 +0.27% 3,544,986 11:20:32
International Consolidated Airlines Group SA 370.80 +0.80 +0.22% 10,710,568 11:20:23
Ashtead Group PLC 978.50 +2.00 +0.20% 1,826,184 11:20:40
Tullow Oil PLC 527.50 +1.00 +0.19% 2,388,392 11:20:27
Legal & General Group PLC 225.30 +0.40 +0.18% 8,468,633 11:21:11
British Sky Broadcasting Group PLC 861.50 +1.50 +0.17% 2,021,200 11:20:55
Vodafone Group PLC 194.00 +0.25 +0.13% 40,941,286 11:21:08
Unilever PLC 2,530.00 +3.00 +0.12% 2,557,115 11:20:53
Next PLC 6,630.00 +5.00 +0.08% 516,847 11:20:01
3i Group PLC 374.90 +0.10 +0.03% 1,413,678 11:20:55
BG Group PLC 1,061.50 0.00 0.00% 4,954,273 11:20:37
Reckitt Benckiser Group PLC 5,010.00 0.00 0.00% 1,993,575 11:20:40
Mondi PLC 1,002.00 0.00 0.00% 895,281 11:20:51
Kingfisher PLC 293.70 -0.30 -0.10% 5,620,166 11:20:08
GKN PLC 312.70 -0.30 -0.10% 5,545,019 11:20:48
Experian PLC 932.50 -1.00 -0.11% 1,190,399 11:20:53
Lloyds Banking Group PLC 75.79 -0.09 -0.12% 84,055,110 11:21:11
Barclays PLC 223.00 -0.40 -0.18% 19,167,809 11:21:09
Diageo PLC 1,749.50 -5.50 -0.31% 2,938,379 11:20:50
Rolls-Royce Holdings PLC 800.50 -2.50 -0.31% 8,586,657 11:20:24
ITV PLC 201.80 -0.80 -0.39% 10,694,075 11:20:29
Standard Life PLC 387.10 -1.70 -0.44% 3,344,060 11:21:12
Bunzl PLC 1,657.00 -8.00 -0.48% 688,505 11:21:05
Meggitt PLC 446.20 -3.10 -0.69% 1,443,497 11:20:48
IMI PLC 1,204.00 -10.00 -0.82% 647,518 11:20:05
easyJet PLC 1,438.00 -12.00 -0.83% 1,151,164 11:20:53
Smiths Group PLC 1,180.00 -11.00 -0.92% 1,534,444 11:21:00
SABMiller PLC 3,360.50 -32.00 -0.94% 2,462,111 11:20:29
Glencore PLC 320.20 -3.10 -0.96% 17,261,497 11:21:16
Weir Group PLC/The 2,261.00 -30.00 -1.31% 802,444 11:20:22
Anglo American PLC 1,352.50 -22.00 -1.60% 3,382,912 11:19:53
BHP Billiton PLC 1,662.00 -27.50 -1.63% 6,608,226 11:20:48
Rio Tinto PLC 3,084.00 -56.00 -1.78% 3,389,836 11:20:26
Tesco PLC 182.50 -3.40 -1.83% 22,230,733 11:20:32
Randgold Resources Ltd 4,164.00 -115.00 -2.69% 564,143 11:20:49
WM Morrison Supermarkets PLC 157.70 -4.40 -2.71% 7,888,082 11:20:48
British American Tobacco PLC 3,368.50 -98.00 -2.83% 4,808,923 11:20:30
Fresnillo PLC 784.00 -24.50 -3.03% 1,435,197 11:20:55
J Sainsbury PLC 241.20 -8.80 -3.52% 6,051,157 11:20:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement