Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,872.95
Changes -22.38
% Changes -0.32%
Time (ET) 06:19:59
Total Members 101
Up 32
Down 63
Unchanged 6
No chart data available.
  • UKX:IND 6,870.66
  • 1D
  • 1M
  • 1Y
6,895.33
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
InterContinental Hotels Group PLC 2,628.00 +59.00 +2.30% 282,015 06:21:17
easyJet PLC 1,865.00 +28.00 +1.52% 521,685 06:20:31
Vodafone Group PLC 226.65 +2.65 +1.18% 17,274,245 06:20:58
International Consolidated Airlines Group SA 593.50 +6.50 +1.11% 2,342,833 06:21:11
Shire PLC 5,365.00 +55.00 +1.04% 317,342 06:21:04
Barratt Developments PLC 542.50 +5.50 +1.02% 508,960 06:19:05
SSE PLC 1,563.00 +15.00 +0.97% 556,805 06:20:22
Meggitt PLC 566.00 +4.50 +0.80% 445,791 06:21:00
GKN PLC 364.20 +2.60 +0.72% 2,071,368 06:20:59
Compass Group PLC 1,168.00 +8.00 +0.69% 885,586 06:20:29
Imperial Tobacco Group PLC 3,123.00 +20.00 +0.64% 316,163 06:19:58
Bunzl PLC 1,842.00 +10.00 +0.55% 187,041 06:20:07
Diageo PLC 1,903.00 +8.50 +0.45% 843,685 06:19:45
AstraZeneca PLC 4,711.50 +20.50 +0.44% 575,555 06:21:13
GlaxoSmithKline PLC 1,580.50 +5.50 +0.35% 1,783,760 06:19:43
CRH PLC 1,800.00 +6.00 +0.33% 649,424 06:19:50
Admiral Group PLC 1,544.00 +5.00 +0.32% 151,432 06:17:41
Reckitt Benckiser Group PLC 5,879.00 +17.00 +0.29% 372,909 06:21:08
Marks & Spencer Group PLC 534.00 +1.50 +0.28% 481,672 06:18:36
ARM Holdings PLC 1,083.00 +3.00 +0.28% 1,273,398 06:19:27
United Utilities Group PLC 941.50 +2.00 +0.21% 511,398 06:20:27
Whitbread PLC 5,245.00 +10.00 +0.19% 82,886 06:20:41
Taylor Wimpey PLC 156.10 +0.30 +0.19% 2,263,856 06:21:26
Hikma Pharmaceuticals PLC 2,198.00 +4.00 +0.18% 114,720 06:20:43
Rolls-Royce Holdings PLC 963.50 +1.50 +0.16% 1,407,016 06:20:29
Royal Mail PLC 443.10 +0.70 +0.16% 300,740 06:21:08
Standard Chartered PLC 1,101.50 +1.50 +0.14% 1,842,212 06:21:07
SABMiller PLC 3,566.00 +4.00 +0.11% 548,524 06:20:50
Burberry Group PLC 1,789.00 +2.00 +0.11% 182,118 06:20:44
Experian PLC 1,132.00 +1.00 +0.09% 394,400 06:19:43
Standard Life PLC 476.20 +0.20 +0.04% 1,319,286 06:20:25
Direct Line Insurance Group PLC 320.40 +0.10 +0.03% 1,064,004 06:20:37
Hammerson PLC 671.50 0.00 0.00% 281,424 06:20:25
British Land Co PLC/The 845.50 0.00 0.00% 368,379 06:20:41
Aggreko PLC 1,554.00 0.00 0.00% 88,450 06:16:14
Next PLC 7,120.00 0.00 0.00% 60,436 06:20:08
Persimmon PLC 1,698.00 0.00 0.00% 231,769 06:21:26
Travis Perkins PLC 1,948.00 0.00 0.00% 120,601 06:18:24
Severn Trent PLC 2,089.00 -1.00 -0.05% 126,061 06:18:24
Prudential PLC 1,684.00 -1.00 -0.06% 1,098,017 06:20:36
Schroders PLC 3,205.00 -2.00 -0.06% 66,613 06:21:12
G4S PLC 292.60 -0.20 -0.07% 802,640 06:19:45
BAE Systems PLC 532.00 -0.50 -0.09% 1,289,947 06:20:30
Sage Group PLC/The 464.70 -0.60 -0.13% 651,236 06:21:19
National Grid PLC 880.90 -1.20 -0.14% 1,337,110 06:20:27
Friends Life Group Ltd 422.50 -0.60 -0.14% 1,330,685 06:20:02
Centrica PLC 258.00 -0.40 -0.15% 2,744,922 06:20:25
London Stock Exchange Group PLC 2,391.00 -4.00 -0.17% 706,345 06:20:39
Associated British Foods PLC 2,844.00 -5.00 -0.18% 189,089 06:20:51
RSA Insurance Group PLC 423.50 -0.90 -0.21% 971,025 06:20:27
TUI AG 1,204.00 -3.00 -0.25% 125,400 06:16:24
Smith & Nephew PLC 1,145.00 -3.00 -0.26% 458,490 06:16:57
Aviva PLC 552.00 -1.50 -0.27% 1,845,003 06:21:11
British American Tobacco PLC 3,560.50 -9.50 -0.27% 593,057 06:20:30
Land Securities Group PLC 1,256.00 -4.00 -0.32% 336,758 06:21:19
WPP PLC 1,542.00 -5.00 -0.32% 646,368 06:20:40
3i Group PLC 487.00 -1.60 -0.33% 177,654 06:20:22
Aberdeen Asset Management PLC 468.20 -1.70 -0.36% 418,169 06:20:48
HSBC Holdings PLC 579.60 -2.10 -0.36% 44,193,491 06:20:51
Johnson Matthey PLC 3,362.00 -13.00 -0.39% 98,320 06:20:57
Sky PLC 1,002.00 -4.00 -0.40% 631,853 06:20:54
Kingfisher PLC 357.20 -1.50 -0.42% 1,571,055 06:21:12
Hargreaves Lansdown PLC 1,161.00 -5.00 -0.43% 89,870 06:16:00
Tesco PLC 236.80 -1.20 -0.50% 3,295,271 06:20:29
Reed Elsevier PLC 1,157.00 -6.00 -0.52% 1,211,180 06:20:29
Unilever PLC 2,840.00 -15.00 -0.53% 754,006 06:20:59
Intu Properties PLC 350.90 -1.90 -0.54% 413,116 06:20:27
Dixons Carphone PLC 416.10 -2.30 -0.55% 587,295 06:19:44
Wolseley PLC 3,995.00 -23.00 -0.57% 277,009 06:21:03
BT Group PLC 459.70 -2.65 -0.57% 4,837,135 06:21:19
Coca-Cola HBC AG 1,204.00 -7.00 -0.58% 57,101 06:21:00
BP PLC 443.45 -2.65 -0.59% 7,484,207 06:20:33
Mondi PLC 1,300.00 -8.00 -0.61% 307,160 06:20:53
Intertek Group PLC 2,462.00 -15.00 -0.61% 79,978 06:20:27
Legal & General Group PLC 282.20 -1.90 -0.67% 2,754,335 06:20:58
Capita PLC 1,156.00 -8.00 -0.69% 256,557 06:20:46
Babcock International Group PLC 972.00 -7.00 -0.72% 158,196 06:19:50
Sports Direct International PLC 636.00 -5.00 -0.78% 296,596 06:20:59
Lloyds Banking Group PLC 79.10 -0.63 -0.79% 24,746,769 06:20:34
St James's Place PLC 937.00 -8.00 -0.85% 316,749 06:20:58
BG Group PLC 873.90 -7.80 -0.88% 2,076,701 06:20:40
J Sainsbury PLC 261.70 -2.70 -1.02% 1,550,353 06:21:31
Smiths Group PLC 1,167.00 -12.00 -1.02% 334,002 06:20:43
Ashtead Group PLC 1,086.00 -12.00 -1.09% 449,507 06:20:27
Royal Dutch Shell PLC 2,146.00 -24.00 -1.11% 876,835 06:20:34
WM Morrison Supermarkets PLC 199.40 -2.30 -1.14% 2,186,007 06:18:24
ITV PLC 251.20 -3.00 -1.18% 2,473,430 06:21:24
Old Mutual PLC 225.10 -2.80 -1.23% 2,084,967 06:20:28
Carnival PLC 2,986.00 -38.00 -1.26% 95,503 06:21:21
Royal Dutch Shell PLC 2,041.00 -28.00 -1.35% 2,187,146 06:21:11
Barclays PLC 246.50 -3.50 -1.40% 6,866,156 06:19:50
Pearson PLC 1,456.00 -23.00 -1.56% 965,020 06:21:09
Fresnillo PLC 699.00 -11.50 -1.62% 338,459 06:20:54
Royal Bank of Scotland Group PLC 344.60 -5.70 -1.63% 4,040,100 06:21:08
Antofagasta PLC 712.00 -12.50 -1.73% 390,487 06:19:15
BHP Billiton PLC 1,515.00 -27.50 -1.78% 2,114,885 06:20:52
Weir Group PLC/The 1,739.00 -38.00 -2.14% 190,929 06:20:46
Rio Tinto PLC 2,812.00 -65.00 -2.26% 1,322,908 06:20:36
Randgold Resources Ltd 4,759.00 -143.00 -2.92% 142,300 06:19:50
Glencore PLC 288.40 -8.80 -2.96% 9,469,084 06:21:08
Anglo American PLC 1,034.50 -42.00 -3.90% 1,832,981 06:21:18

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement