Top Gainers & Losers By Index

Intraday Summary

Value 6,681.88
Changes -48.23
% Changes -0.72%
Time (ET) 10:55:16
Total Members 101
Up 22
Down 77
Unchanged 2
No chart data available.
  • UKX:IND 6,683.57
  • 1D
  • 1M
  • 1Y
6,730.11
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Smith & Nephew PLC 1,066.00 +40.00 +3.90% 1,800,927 10:54:57
BG Group PLC 1,209.00 +37.00 +3.16% 4,689,096 10:55:12
International Consolidated Airlines Group SA 340.30 +9.50 +2.87% 14,586,695 10:55:42
Royal Mail PLC 424.50 +7.10 +1.70% 2,724,096 10:55:51
IMI PLC 1,441.00 +24.00 +1.69% 1,498,951 10:55:05
Petrofac Ltd 1,110.00 +13.00 +1.19% 795,955 10:55:39
Ashtead Group PLC 904.00 +10.50 +1.18% 1,634,369 10:55:44
Travis Perkins plc 1,690.00 +15.00 +0.90% 696,886 10:55:38
Persimmon PLC 1,262.00 +9.00 +0.72% 968,558 10:54:57
Smiths Group PLC 1,284.00 +9.00 +0.71% 638,998 10:53:53
Admiral Group PLC 1,466.00 +9.00 +0.62% 491,784 10:55:12
Barratt Developments PLC 351.30 +2.10 +0.60% 4,751,252 10:55:38
easyJet PLC 1,301.00 +6.00 +0.46% 1,539,088 10:55:53
CRH PLC 1,392.00 +5.00 +0.36% 2,014,118 10:55:39
ARM Holdings PLC 850.00 +3.00 +0.35% 3,259,738 10:55:10
WM Morrison Supermarkets PLC 169.10 +0.50 +0.30% 7,531,025 10:54:58
Fresnillo PLC 933.50 +2.50 +0.27% 917,870 10:55:21
Rolls-Royce Holdings PLC 1,042.00 +2.00 +0.19% 2,662,686 10:53:56
Aberdeen Asset Management PLC 414.50 +0.70 +0.17% 3,155,577 10:55:16
Aggreko PLC 1,723.00 +3.00 +0.17% 561,460 10:53:52
Wolseley PLC 3,099.00 +3.00 +0.10% 866,630 10:55:38
Unilever PLC 2,571.00 +1.00 +0.04% 2,651,174 10:54:56
Associated British Foods PLC 2,778.00 0.00 0.00% 381,913 10:55:12
GKN PLC 342.40 0.00 0.00% 9,567,044 10:55:43
BAE Systems PLC 427.60 -0.20 -0.05% 4,156,060 10:55:19
Antofagasta PLC 810.00 -0.50 -0.06% 1,499,506 10:53:01
Kingfisher PLC 300.30 -0.30 -0.10% 4,853,176 10:55:22
AstraZeneca PLC 4,336.50 -8.00 -0.18% 1,558,442 10:55:05
G4S PLC 250.70 -0.50 -0.20% 2,086,215 10:55:45
Rexam PLC 500.00 -1.00 -0.20% 1,055,215 10:53:01
Burberry Group PLC 1,411.00 -3.00 -0.21% 1,138,883 10:55:05
Diageo PLC 1,782.00 -4.00 -0.22% 3,275,042 10:55:32
British Sky Broadcasting Group PLC 877.00 -2.00 -0.23% 2,372,870 10:54:48
Bunzl PLC 1,587.00 -4.00 -0.25% 399,520 10:55:05
Weir Group PLC/The 2,560.00 -7.00 -0.27% 382,958 10:54:56
British Land Co PLC/The 701.00 -2.00 -0.28% 2,349,559 10:54:58
Meggitt PLC 507.00 -1.50 -0.29% 952,129 10:55:19
BP PLC 482.50 -1.50 -0.31% 18,972,283 10:54:56
Carnival PLC 2,140.00 -7.00 -0.33% 579,854 10:54:32
Tullow Oil PLC 726.00 -2.50 -0.34% 1,420,609 10:54:46
Land Securities Group PLC 1,039.00 -4.00 -0.38% 1,275,415 10:54:57
Shire PLC 4,871.00 -20.00 -0.41% 2,484,328 10:55:29
Barclays PLC 224.75 -0.95 -0.42% 33,904,356 10:55:39
Marks & Spencer Group PLC 428.40 -1.80 -0.42% 2,027,583 10:55:15
Pearson PLC 1,136.00 -5.00 -0.44% 1,654,714 10:53:54
SABMiller PLC 3,222.00 -16.00 -0.49% 1,307,683 10:55:15
J Sainsbury PLC 311.20 -1.70 -0.54% 4,263,084 10:55:38
Reckitt Benckiser Group PLC 5,215.00 -30.00 -0.57% 798,879 10:55:33
Hargreaves Lansdown PLC 1,019.00 -6.00 -0.59% 592,830 10:55:05
Whitbread PLC 4,277.00 -26.00 -0.60% 297,417 10:55:20
Centrica PLC 307.10 -1.90 -0.61% 7,539,627 10:55:05
Vodafone Group PLC 196.75 -1.35 -0.68% 32,248,265 10:55:01
WPP PLC 1,176.00 -8.00 -0.68% 2,764,126 10:55:07
St James's Place PLC 721.50 -5.00 -0.69% 1,236,402 10:55:12
Experian PLC 1,010.00 -7.00 -0.69% 2,290,733 10:53:51
Sage Group PLC/The 366.50 -2.60 -0.70% 2,222,080 10:55:38
Old Mutual PLC 194.40 -1.40 -0.72% 6,326,747 10:55:44
Standard Chartered PLC 1,222.50 -9.50 -0.77% 2,351,492 10:55:28
Next PLC 6,715.00 -55.00 -0.81% 277,376 10:55:13
Sports Direct International PLC 662.50 -5.50 -0.82% 966,844 10:55:12
Glencore PLC 357.10 -2.95 -0.82% 32,280,389 10:55:38
Royal Dutch Shell PLC 2,534.00 -21.50 -0.84% 2,630,335 10:55:12
Reed Elsevier PLC 946.50 -8.00 -0.84% 1,849,454 10:55:05
Legal & General Group PLC 232.40 -2.00 -0.85% 10,748,624 10:55:12
BHP Billiton PLC 2,011.50 -17.50 -0.86% 5,371,357 10:55:59
Rio Tinto PLC 3,361.50 -30.50 -0.90% 4,010,739 10:55:20
TUI Travel PLC 359.20 -3.50 -0.96% 1,980,807 10:55:20
Compass Group PLC 958.00 -9.50 -0.98% 2,952,996 10:54:45
Royal Dutch Shell PLC 2,416.50 -24.50 -1.00% 2,829,730 10:54:54
British American Tobacco PLC 3,446.00 -37.00 -1.06% 1,668,016 10:55:43
Randgold Resources Ltd 5,065.00 -55.00 -1.07% 495,362 10:54:38
RSA Insurance Group PLC 453.80 -4.90 -1.07% 1,373,977 10:55:10
Anglo American PLC 1,580.00 -19.00 -1.19% 3,398,251 10:55:38
SSE PLC 1,439.00 -18.00 -1.24% 1,240,641 10:54:20
Hammerson PLC 593.50 -7.50 -1.25% 1,402,310 10:54:56
3i Group PLC 372.70 -4.80 -1.27% 1,421,905 10:55:14
Babcock International Group PLC 1,084.00 -14.00 -1.28% 1,163,161 10:53:46
Intu Properties PLC 324.60 -4.20 -1.28% 2,251,116 10:55:12
Coca-Cola HBC AG 1,373.00 -18.00 -1.29% 258,218 10:55:00
HSBC Holdings PLC 628.00 -8.40 -1.32% 18,206,964 10:55:43
Imperial Tobacco Group PLC 2,537.00 -34.00 -1.32% 1,270,410 10:55:25
InterContinental Hotels Group PLC 2,378.00 -32.00 -1.33% 532,174 10:55:06
Mondi PLC 1,029.00 -14.00 -1.34% 714,933 10:55:18
Lloyds Banking Group PLC 73.21 -1.04 -1.40% 83,572,446 10:55:15
Intertek Group PLC 2,528.00 -36.00 -1.40% 385,977 10:55:06
London Stock Exchange Group PLC 1,910.00 -28.00 -1.44% 289,219 10:55:54
Friends Life Group Ltd 327.50 -4.80 -1.44% 2,072,700 10:55:15
ITV PLC 205.50 -3.20 -1.53% 13,057,324 10:54:59
Royal Bank of Scotland Group PLC 349.80 -5.50 -1.55% 10,093,066 10:55:40
Prudential PLC 1,343.50 -24.00 -1.76% 1,904,346 10:55:42
BT Group PLC 381.60 -6.90 -1.78% 10,382,135 10:55:32
GlaxoSmithKline PLC 1,410.50 -26.00 -1.81% 7,147,191 10:55:03
Tesco PLC 253.30 -4.70 -1.82% 24,331,483 10:55:58
Aviva PLC 494.30 -9.20 -1.83% 7,368,298 10:55:27
Capita PLC 1,180.00 -22.00 -1.83% 1,913,501 10:54:59
National Grid PLC 839.00 -16.50 -1.93% 4,885,787 10:55:38
Standard Life PLC 366.80 -8.00 -2.13% 2,281,868 10:55:12
Johnson Matthey PLC 2,890.00 -69.00 -2.33% 488,725 10:55:12
Severn Trent PLC 1,887.00 -48.00 -2.48% 355,059 10:55:12
Schroders PLC 2,327.00 -63.00 -2.64% 516,470 10:54:48
United Utilities Group PLC 861.00 -29.00 -3.26% 2,261,101 10:54:56

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement