Top Gainers & Losers By Index

Intraday Summary

Value 6,777.66
Changes +22.18
% Changes +0.33%
Time (ET) 11:35:29
Total Members 101
Up 69
Down 31
Unchanged 1
No chart data available.
  • UKX:IND 6,773.28
  • 1D
  • 1M
  • 1Y
6,755.48
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 4,411.50 +126.50 +2.95% 2,945,688 11:35:12
Schroders PLC 2,392.00 +62.00 +2.66% 493,247 11:35:27
Hargreaves Lansdown PLC 1,133.00 +24.00 +2.16% 654,381 11:35:28
CRH PLC 1,401.00 +28.00 +2.04% 4,520,911 11:35:22
Barratt Developments PLC 366.20 +6.60 +1.84% 2,884,635 11:35:21
Smith & Nephew PLC 1,064.00 +17.00 +1.62% 2,102,771 11:35:07
3i Group PLC 387.60 +6.00 +1.57% 908,456 11:35:06
Standard Life PLC 376.90 +5.50 +1.48% 2,260,472 11:35:03
Mondi PLC 1,018.00 +14.00 +1.39% 740,103 11:35:14
Rolls-Royce Holdings PLC 1,037.00 +14.00 +1.37% 10,697,770 11:35:16
Persimmon PLC 1,341.00 +18.00 +1.36% 1,033,474 11:35:19
Old Mutual PLC 196.60 +2.60 +1.34% 7,682,914 11:35:01
Experian PLC 1,040.00 +13.00 +1.27% 1,502,594 11:35:03
Aviva PLC 522.00 +6.50 +1.26% 3,451,751 11:35:04
GlaxoSmithKline PLC 1,434.50 +17.00 +1.20% 7,093,278 11:35:20
Prudential PLC 1,442.00 +16.50 +1.16% 1,751,965 11:35:26
St James's Place PLC 745.00 +8.00 +1.09% 574,545 11:35:29
GKN PLC 354.60 +3.80 +1.08% 2,505,415 11:35:03
Ashtead Group PLC 944.00 +10.00 +1.07% 732,729 11:35:14
BT Group PLC 379.60 +4.00 +1.06% 9,371,166 11:35:29
TUI Travel PLC 373.10 +3.50 +0.95% 2,277,511 11:35:23
Babcock International Group PLC 1,118.00 +10.00 +0.90% 755,606 11:35:10
G4S PLC 263.50 +2.30 +0.88% 6,045,784 11:35:24
WM Morrison Supermarkets PLC 176.30 +1.50 +0.86% 6,003,523 11:35:07
Wolseley PLC 3,225.00 +25.00 +0.78% 669,073 11:35:03
Diageo PLC 1,765.00 +13.50 +0.77% 2,807,862 11:35:24
Carnival PLC 2,292.00 +17.00 +0.75% 501,488 11:35:22
InterContinental Hotels Group PLC 2,270.00 +17.00 +0.75% 555,703 11:35:09
Vodafone Group PLC 202.60 +1.45 +0.72% 39,974,281 11:35:24
Unilever PLC 2,642.00 +19.00 +0.72% 1,576,168 11:35:06
Travis Perkins PLC 1,720.00 +12.00 +0.70% 334,866 11:35:26
London Stock Exchange Group PLC 2,005.00 +14.00 +0.70% 172,979 11:35:22
RSA Insurance Group PLC 436.50 +3.00 +0.69% 1,259,927 11:35:20
Bunzl PLC 1,639.00 +10.00 +0.61% 356,034 11:35:10
Marks & Spencer Group PLC 437.30 +2.60 +0.60% 2,052,323 11:35:20
BP PLC 483.85 +2.85 +0.59% 13,855,321 11:35:16
Next PLC 7,035.00 +40.00 +0.57% 201,549 11:35:14
BAE Systems PLC 441.80 +2.50 +0.57% 8,546,603 11:35:13
Whitbread PLC 4,374.00 +22.00 +0.51% 267,319 11:35:01
Coca-Cola HBC AG 1,372.00 +7.00 +0.51% 201,740 11:35:07
Friends Life Group Ltd 307.20 +1.40 +0.46% 2,292,787 11:35:19
Legal & General Group PLC 241.60 +1.10 +0.46% 7,767,289 11:35:02
Glencore PLC 362.00 +1.50 +0.42% 23,133,599 11:35:22
United Utilities Group PLC 893.50 +3.50 +0.39% 2,434,856 11:35:13
Centrica PLC 317.90 +1.20 +0.38% 6,350,869 11:35:02
Sports Direct International PLC 718.50 +2.50 +0.35% 425,713 11:35:27
Sage Group PLC/The 398.10 +1.40 +0.35% 1,363,335 11:35:28
Weir Group PLC/The 2,632.00 +9.00 +0.34% 317,201 11:35:22
ARM Holdings PLC 941.00 +3.00 +0.32% 2,300,045 11:35:08
Smiths Group PLC 1,300.00 +4.00 +0.31% 705,322 11:35:13
International Consolidated Airlines Group SA 345.20 +1.00 +0.29% 5,672,769 11:35:13
British Land Co PLC/The 725.00 +2.00 +0.28% 1,923,017 11:35:06
Reed Elsevier PLC 983.50 +2.50 +0.25% 3,231,546 11:35:28
Royal Bank of Scotland Group PLC 361.00 +0.90 +0.25% 6,992,130 11:35:24
Capita PLC 1,217.00 +3.00 +0.25% 729,958 11:35:23
Lloyds Banking Group PLC 75.24 +0.18 +0.24% 61,387,042 11:35:17
SSE PLC 1,520.00 +3.00 +0.20% 2,416,342 11:35:01
Imperial Tobacco Group PLC 2,587.00 +5.00 +0.19% 997,149 11:35:19
British Sky Broadcasting Group PLC 861.50 +1.50 +0.17% 1,763,699 11:35:10
Royal Dutch Shell PLC 2,409.50 +4.00 +0.17% 2,072,778 11:35:16
Compass Group PLC 973.50 +1.50 +0.15% 2,227,623 11:35:11
Intu Properties PLC 337.30 +0.50 +0.15% 2,265,883 11:35:17
SABMiller PLC 3,300.00 +4.50 +0.14% 996,516 11:35:09
Aggreko PLC 1,744.00 +2.00 +0.11% 341,516 11:35:25
Hammerson PLC 602.00 +0.50 +0.08% 772,685 11:35:10
J Sainsbury PLC 307.10 +0.20 +0.07% 4,118,005 11:35:26
National Grid PLC 887.50 +0.50 +0.06% 6,074,007 11:35:02
Barclays PLC 220.80 +0.10 +0.05% 25,279,265 11:35:02
HSBC Holdings PLC 640.90 +0.10 +0.02% 14,023,415 11:35:14
Admiral Group PLC 1,323.00 0.00 0.00% 755,960 11:35:02
British American Tobacco PLC 3,516.50 -1.00 -0.03% 1,291,908 11:35:00
Land Securities Group PLC 1,081.00 -1.00 -0.09% 1,452,363 11:35:27
Associated British Foods PLC 2,823.00 -3.00 -0.11% 558,713 11:35:04
Johnson Matthey PLC 3,125.00 -4.00 -0.13% 241,927 11:35:19
WPP PLC 1,229.00 -2.00 -0.16% 2,377,422 11:35:11
Rexam PLC 489.40 -0.80 -0.16% 1,301,318 11:35:05
Shire PLC 4,904.00 -9.00 -0.18% 1,343,664 11:35:05
Pearson PLC 1,125.00 -3.00 -0.27% 1,101,631 11:35:02
Intertek Group PLC 2,828.00 -8.00 -0.28% 275,368 11:35:12
Royal Dutch Shell PLC 2,503.50 -8.50 -0.34% 3,107,067 11:35:16
BG Group PLC 1,180.00 -4.50 -0.38% 3,050,955 11:35:03
BHP Billiton PLC 1,971.00 -8.00 -0.40% 6,146,614 11:35:29
IMI PLC 1,367.00 -6.00 -0.44% 354,958 11:35:25
Standard Chartered PLC 1,215.50 -5.50 -0.45% 4,201,336 11:35:24
Severn Trent PLC 1,950.00 -9.00 -0.46% 613,732 11:35:03
Burberry Group PLC 1,442.00 -7.00 -0.48% 1,045,236 11:35:02
Tesco PLC 245.50 -1.40 -0.57% 14,957,487 11:35:16
Meggitt PLC 466.70 -2.90 -0.62% 1,629,935 11:35:12
Tullow Oil PLC 710.50 -4.50 -0.63% 1,527,579 11:35:18
Reckitt Benckiser Group PLC 5,205.00 -35.00 -0.67% 760,859 11:35:25
ITV PLC 209.50 -1.50 -0.71% 12,139,133 11:35:24
Rio Tinto PLC 3,433.00 -25.00 -0.72% 2,575,864 11:35:16
Aberdeen Asset Management PLC 431.70 -4.80 -1.10% 3,106,581 11:35:09
easyJet PLC 1,324.00 -15.00 -1.12% 860,217 11:35:06
Petrofac Ltd 1,126.00 -13.00 -1.14% 1,034,015 11:35:06
Royal Mail PLC 440.30 -5.40 -1.21% 1,722,647 11:35:26
Antofagasta PLC 808.50 -10.50 -1.28% 1,077,321 11:35:19
Anglo American PLC 1,573.50 -20.50 -1.29% 2,858,176 11:35:23
Kingfisher PLC 306.80 -5.20 -1.67% 5,492,876 11:35:05
Randgold Resources Ltd 4,904.00 -93.00 -1.86% 348,479 11:35:25
Fresnillo PLC 938.00 -34.50 -3.55% 1,417,570 11:35:23

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement