Movers by Index

FTSE 100 INDEX SNAPSHOT

SUMMARY 1 YEAR
Value 5,258.02 Index Chart for FTSE 100 INDEX (UKX)
Change -55.93
% Change -1.05
Time 07/30
Total Members 102
Up 12
Down 86
Unchanged 4

FTSE 100 INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
3I GROUP PLC 284.10 -6.20 -2.14 3,147,028 07/30
ADMIRAL GROUP 1,448.00 -15.00 -1.03 622,929 07/30
AFRICAN BARRICK 533.50 0.00 0.00 674,371 07/30
AGGREKO PLC 1,532.00 -11.00 -0.71 617,034 07/30
ALLIANCE TRUST 316.60 -3.00 -0.94 1,035,231 07/30
AMEC PLC 873.00 -3.50 -0.40 1,078,797 07/30
ANGLO AMER PLC 2,524.50 -16.50 -0.65 5,473,821 07/30
ANTOFAGASTA PLC 988.00 -9.50 -0.95 2,387,111 07/30
ARM HOLDINGS 328.20 -3.60 -1.08 4,191,085 07/30
ASSOC BRIT FOODS 1,027.00 -1.00 -0.10 1,055,483 07/30
ASTRAZENECA PLC 3,238.00 -51.00 -1.55 3,707,748 07/30
AUTONOMY CORP 1,645.00 -13.00 -0.78 1,075,012 07/30
AVIVA PLC 357.40 -8.50 -2.32 10,000,740 07/30
BAE SYSTEMS PLC 312.40 -7.70 -2.41 10,678,498 07/30
BARCLAYS PLC 332.80 -1.30 -0.39 35,910,473 07/30
BG GROUP PLC 1,021.50 8.50 0.84 6,613,394 07/30
BHP BILLITON PLC 1,951.50 -26.00 -1.31 9,063,475 07/30
BP PLC 405.95 -7.50 -1.81 35,120,707 07/30
BRIT AIRWAYS PLC 219.60 3.60 1.67 10,483,981 07/30
BRIT AMER TOBACC 2,194.00 -3.00 -0.14 3,351,942 07/30
BRIT LAND CO PLC 461.80 -5.10 -1.09 4,368,728 07/30
BRITISH SKY BROA 711.00 0.00 0.00 3,438,408 07/30
BT GROUP PLC 142.20 -2.60 -1.80 27,090,564 07/30
BUNZL PLC 690.00 -13.50 -1.92 748,443 07/30
BURBERRY GROUP 841.50 -6.50 -0.77 1,471,202 07/30
CABLE & WIRE 66.75 -1.05 -1.55 7,238,077 07/30
CAIRN ENERGY 466.80 -2.00 -0.43 3,824,520 07/30
CAPITA GROUP PLC 719.00 -8.50 -1.17 1,844,425 07/30
CAPITAL SHOPPING 342.50 -6.50 -1.86 1,489,570 07/30
CARNIVAL PLC 2,300.00 -6.00 -0.26 1,187,784 07/30
CENTRICA PLC 303.90 -2.80 -0.91 8,556,653 07/30
COBHAM PLC 237.50 -0.30 -0.13 1,901,815 07/30
COMPASS GROUP 530.00 -5.00 -0.93 3,879,531 07/30
DIAGEO PLC 1,107.00 3.00 0.27 5,281,746 07/30
ESSAR ENERGY 414.10 -14.80 -3.45 362,327 07/30
EURASIAN NATURAL 906.50 6.00 0.67 1,876,741 07/30
EXPERIAN PLC 627.50 -7.50 -1.18 1,829,739 07/30
FRESNILLO PLC 1,031.00 2.00 0.19 570,465 07/30
G4S PLC 258.60 -0.80 -0.31 3,032,269 07/30
GLAXOSMITHKLINE 1,111.00 -10.50 -0.94 10,388,327 07/30
HAMMERSON PLC 388.40 -1.50 -0.38 2,040,422 07/30
HOME RETAIL GROU 239.00 -0.60 -0.25 4,032,683 07/30
HSBC HLDGS PLC 646.00 -10.30 -1.57 33,693,770 07/30
ICAP PLC 401.00 -7.00 -1.72 1,777,489 07/30
IMPERIAL TOBACCO 1,804.00 -9.00 -0.50 2,754,840 07/30
INMARSAT PLC 737.00 -10.00 -1.34 871,897 07/30
INTERCONTINENTAL 1,103.00 -4.00 -0.36 2,373,448 07/30
INTERTEK GROUP 1,577.00 -25.00 -1.56 584,461 07/30
INTL POWER PLC 358.00 -2.10 -0.58 5,361,942 07/30
INVENSYS PLC 267.00 -4.60 -1.69 4,194,313 07/30
INVESTEC PLC 495.00 -12.00 -2.37 2,186,127 07/30
JOHNSON MATTHEY 1,691.00 -13.00 -0.76 611,635 07/30
KAZAKHMYS PLC 1,216.00 -4.00 -0.33 2,383,429 07/30
KINGFISHER PLC 215.30 -3.40 -1.55 7,697,665 07/30
LAND SECURITIES 612.50 -9.50 -1.53 2,595,609 07/30
LEGAL & GEN GRP 89.55 -2.55 -2.77 28,953,476 07/30
LLOYDS BANKING 69.26 0.35 0.51 150,262,784 07/30
LONMIN PLC 1,570.00 -10.00 -0.63 1,028,098 07/30
MAN GROUP PLC 217.30 -6.10 -2.73 4,771,283 07/30
MARKS & SPENCER 344.40 -6.80 -1.94 4,394,650 07/30
NATIONAL GRID PL 509.50 -1.00 -0.20 14,335,642 07/30
NEXT PLC 2,150.00 -11.00 -0.51 717,607 07/30
OLD MUTUAL PLC 120.80 -2.10 -1.71 9,256,421 07/30
PEARSON PLC 989.50 -22.50 -2.22 3,044,565 07/30
PETROFAC LTD 1,250.00 -23.00 -1.81 1,206,302 07/30
PRUDENTIAL PLC 554.50 -6.50 -1.16 11,703,899 07/30
RANDGOLD RES LTD 5,730.00 65.00 1.15 457,915 07/30
RECKITT BENCKISE 3,125.00 -56.00 -1.76 2,140,752 07/30
REED ELSEVIER PL 552.00 0.00 0.00 5,522,168 07/30
REXAM PLC 309.00 -7.50 -2.37 5,698,039 07/30
RIO TINTO PLC 3,304.50 -50.50 -1.51 5,384,607 07/30
ROLLS-ROYCE GROU 580.00 -5.50 -0.94 5,252,588 07/30
ROYAL BK SCOTLAN 49.96 0.00 0.00 74,741,759 07/30
ROYAL DUTCH SH-A 1,754.50 -29.00 -1.63 6,112,718 07/30
ROYAL DUTCH SH-B 1,679.50 -33.50 -1.96 6,438,080 07/30
RSA INSURANCE G 127.60 -0.70 -0.55 7,231,134 07/30
SABMILLER PLC 1,934.00 7.50 0.39 3,502,017 07/30
SAGE GROUP 238.90 -1.00 -0.42 2,921,306 07/30
SAINSBURY PLC 343.60 -1.60 -0.46 3,712,124 07/30
SCHRODERS PLC 1,288.00 2.00 0.16 480,051 07/30
SCHRODERS PLC-NV 1,067.00 -1.00 -0.09 124,792 07/30
SCOTTISH & SOUTH 1,108.00 -9.00 -0.81 2,292,793 07/30
SEGRO PLC 280.00 -7.20 -2.51 1,616,157 07/30
SERCO GROUP 553.50 -2.50 -0.45 2,472,676 07/30
SEVERN TRENT 1,310.00 30.00 2.34 2,682,932 07/30
SHIRE PLC 1,455.00 -35.00 -2.35 3,766,712 07/30
SMITH & NEPHEW 554.50 3.50 0.64 4,890,263 07/30
SMITHS GRP PLC 1,116.00 -2.00 -0.18 700,388 07/30
STANDARD CHARTER 1,842.00 -19.00 -1.02 3,995,946 07/30
STANDARD LIFE 202.20 -2.20 -1.08 5,412,106 07/30
TESCO PLC 390.65 -7.60 -1.91 18,109,469 07/30
TUI TRAVEL PLC 210.30 -4.50 -2.09 3,060,187 07/30
TULLOW OIL 1,231.00 -21.00 -1.68 2,454,833 07/30
UNILEVER PLC 1,811.00 -10.00 -0.55 2,929,510 07/30
UNITED UTILITIES 585.00 24.50 4.37 9,930,771 07/30
VEDANTA RESOURCE 2,441.00 -38.00 -1.53 1,418,277 07/30
VODAFONE GROUP 148.75 -1.75 -1.16 79,434,842 07/30
WHITBREAD PLC 1,408.00 -31.00 -2.15 472,532 07/30
WM MORRISON SUP 265.00 -4.20 -1.56 5,521,375 07/30
WOLSELEY PLC 1,438.00 -15.00 -1.03 1,319,334 07/30
WPP PLC 677.50 -8.50 -1.24 3,119,279 07/30
XSTRATA PLC 1,015.50 -16.50 -1.60 13,437,467 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

Advertisement

Advertisement

Sponsored Links