Top Gainers & Losers By Index

Intraday Summary

Value 6,622.72
Changes -23.88
% Changes -0.36%
Time (ET) 11:35:29
Total Members 101
Up 32
Down 64
Unchanged 5
No chart data available.
  • UKX:IND 6,622.72
  • 1D
  • 1M
  • 1Y
6,646.60
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Associated British Foods PLC 2,679.00 +116.00 +4.53% 1,578,929 11:35:28
easyJet PLC 1,423.00 +42.00 +3.04% 2,424,364 11:35:14
Intertek Group PLC 2,621.00 +54.00 +2.10% 739,042 11:35:09
Royal Bank of Scotland Group PLC 368.20 +6.80 +1.88% 25,492,489 11:35:18
J Sainsbury PLC 251.50 +4.20 +1.70% 15,987,211 11:35:27
Diageo PLC 1,785.00 +22.50 +1.28% 5,818,494 11:35:16
Compass Group PLC 996.50 +12.50 +1.27% 5,249,989 11:35:05
Pearson PLC 1,240.00 +15.00 +1.22% 3,012,922 11:35:04
CRH PLC 1,410.00 +17.00 +1.22% 2,804,222 11:35:04
Smiths Group PLC 1,264.00 +14.00 +1.12% 1,033,017 11:35:02
Glencore PLC 343.20 +3.70 +1.09% 37,524,266 11:35:20
Babcock International Group PLC 1,092.00 +11.00 +1.02% 1,271,456 11:35:26
Kingfisher PLC 323.90 +3.20 +1.00% 11,632,392 11:35:10
Unilever PLC 2,585.00 +24.00 +0.94% 3,246,221 11:35:00
Imperial Tobacco Group PLC 2,664.00 +24.00 +0.91% 2,070,722 11:35:14
Hargreaves Lansdown PLC 945.00 +7.50 +0.80% 2,267,055 11:35:20
InterContinental Hotels Group PLC 2,379.00 +17.00 +0.72% 1,181,697 11:35:12
Smith & Nephew PLC 1,040.00 +7.00 +0.68% 2,113,179 11:35:06
Barclays PLC 227.45 +1.45 +0.64% 40,063,161 11:35:05
SSE PLC 1,547.00 +8.00 +0.52% 2,985,260 11:35:26
Lloyds Banking Group PLC 76.87 +0.37 +0.48% 222,899,874 11:35:13
Aberdeen Asset Management PLC 400.50 +1.50 +0.38% 5,755,054 11:35:13
Antofagasta PLC 721.00 +2.50 +0.35% 2,793,241 11:35:11
Centrica PLC 307.80 +1.00 +0.33% 12,670,359 11:35:22
G4S PLC 250.70 +0.70 +0.28% 5,383,820 11:35:25
BAE Systems PLC 471.50 +1.30 +0.28% 6,513,221 11:35:05
TUI Travel PLC 389.10 +0.90 +0.23% 2,048,269 11:35:13
SABMiller PLC 3,428.00 +6.00 +0.18% 3,670,952 11:35:00
National Grid PLC 888.00 +1.50 +0.17% 7,011,877 11:35:23
Admiral Group PLC 1,283.00 +2.00 +0.16% 1,038,485 11:35:25
Dixons Carphone PLC 366.30 +0.30 +0.08% 3,715,829 11:35:18
British Land Co PLC/The 702.50 +0.50 +0.07% 3,748,364 11:35:24
Hammerson PLC 574.50 0.00 0.00% 5,033,317 11:35:19
Bunzl PLC 1,610.00 0.00 0.00% 527,816 11:35:10
Ashtead Group PLC 1,043.00 0.00 0.00% 1,897,293 11:35:21
Anglo American PLC 1,384.00 0.00 0.00% 5,658,257 11:35:26
Severn Trent PLC 1,877.00 0.00 0.00% 1,339,674 11:35:24
RSA Insurance Group PLC 484.50 -0.20 -0.04% 3,610,065 11:35:20
Royal Dutch Shell PLC 2,358.50 -1.50 -0.06% 5,459,330 11:35:15
Fresnillo PLC 760.00 -0.50 -0.07% 1,410,269 11:35:22
AstraZeneca PLC 4,441.50 -4.50 -0.10% 1,957,237 11:35:27
Burberry Group PLC 1,511.00 -2.00 -0.13% 1,881,163 11:35:26
3i Group PLC 383.30 -0.50 -0.13% 1,824,265 11:35:00
Petrofac Ltd 1,037.00 -2.00 -0.19% 1,323,843 11:35:07
British Sky Broadcasting Group PLC 882.00 -2.00 -0.23% 2,863,910 11:35:07
Experian PLC 983.50 -2.50 -0.25% 2,628,368 11:35:29
Reckitt Benckiser Group PLC 5,350.00 -15.00 -0.28% 1,192,312 11:35:24
Rolls-Royce Holdings PLC 964.50 -3.00 -0.31% 4,693,308 11:35:28
BHP Billiton PLC 1,715.00 -5.50 -0.32% 10,679,383 11:35:08
Standard Life PLC 414.40 -1.40 -0.34% 3,531,199 11:35:25
United Utilities Group PLC 808.00 -3.00 -0.37% 5,066,881 11:35:18
Capita PLC 1,164.00 -5.00 -0.43% 1,516,480 11:35:02
Old Mutual PLC 181.70 -0.80 -0.44% 18,587,190 11:35:27
International Consolidated Airlines Group SA 367.10 -1.70 -0.46% 6,656,824 11:35:00
Wolseley PLC 3,242.00 -15.00 -0.46% 1,543,658 11:35:17
Shire PLC 5,340.00 -25.00 -0.47% 1,511,213 11:35:29
BG Group PLC 1,140.00 -5.50 -0.48% 5,387,117 11:35:27
Royal Dutch Shell PLC 2,437.00 -12.00 -0.49% 5,878,121 11:35:04
Schroders PLC 2,391.00 -12.00 -0.50% 241,823 11:35:11
Johnson Matthey PLC 2,919.00 -15.00 -0.51% 473,332 11:35:02
Carnival PLC 2,464.00 -13.00 -0.52% 686,034 11:35:02
GlaxoSmithKline PLC 1,413.00 -7.50 -0.53% 9,133,163 11:35:18
British American Tobacco PLC 3,482.00 -20.00 -0.57% 3,586,514 11:35:14
Whitbread PLC 4,154.00 -25.00 -0.60% 441,480 11:35:15
BT Group PLC 379.60 -2.40 -0.63% 14,436,956 11:35:04
BP PLC 453.45 -2.90 -0.64% 30,956,523 11:35:20
Rio Tinto PLC 3,031.50 -19.50 -0.64% 6,088,599 11:35:14
Reed Elsevier PLC 988.00 -6.50 -0.65% 2,859,685 11:35:18
Persimmon PLC 1,334.00 -9.00 -0.67% 1,101,449 11:35:01
Coca-Cola HBC AG 1,333.00 -9.00 -0.67% 490,982 11:35:01
Land Securities Group PLC 1,039.00 -8.00 -0.76% 2,225,784 11:35:28
WM Morrison Supermarkets PLC 168.30 -1.40 -0.82% 11,160,587 11:35:15
Meggitt PLC 451.20 -3.80 -0.84% 1,861,777 11:35:20
Tesco PLC 186.20 -1.60 -0.85% 45,080,962 11:35:10
Randgold Resources Ltd 4,209.00 -40.00 -0.94% 589,996 11:35:24
Vodafone Group PLC 204.40 -2.35 -1.14% 60,341,886 11:35:08
Friends Life Group Ltd 308.10 -3.60 -1.15% 3,231,472 11:35:10
Sage Group PLC/The 365.40 -4.40 -1.19% 3,161,078 11:35:05
Mondi PLC 1,011.00 -13.00 -1.27% 1,105,005 11:35:09
London Stock Exchange Group PLC 1,868.00 -24.00 -1.27% 788,613 11:35:20
Standard Chartered PLC 1,140.50 -15.00 -1.30% 7,042,803 11:35:01
Travis Perkins PLC 1,664.00 -23.00 -1.36% 929,716 11:35:20
HSBC Holdings PLC 626.10 -8.90 -1.40% 29,277,855 11:35:28
WPP PLC 1,240.00 -19.00 -1.51% 4,636,665 11:35:26
Weir Group PLC/The 2,502.00 -39.00 -1.53% 1,046,622 11:35:03
Royal Mail PLC 392.20 -6.20 -1.56% 2,729,763 11:35:15
ITV PLC 207.80 -3.30 -1.56% 10,755,227 11:35:18
Direct Line Insurance Group PLC 294.20 -4.90 -1.64% 6,906,790 11:35:26
Tullow Oil PLC 644.50 -11.50 -1.75% 4,190,045 11:35:02
Aggreko PLC 1,548.00 -28.00 -1.78% 607,175 11:35:17
Aviva PLC 523.50 -9.50 -1.78% 6,507,316 11:35:16
IMI PLC 1,230.00 -23.00 -1.84% 1,145,304 11:35:28
St James's Place PLC 730.00 -14.00 -1.88% 2,456,930 11:35:03
ARM Holdings PLC 906.00 -18.50 -2.00% 4,919,516 11:35:24
GKN PLC 319.20 -6.90 -2.12% 6,402,791 11:35:19
Legal & General Group PLC 228.90 -5.00 -2.14% 18,660,545 11:35:26
Intu Properties PLC 322.70 -7.30 -2.21% 3,987,470 11:35:18
Sports Direct International PLC 618.50 -15.50 -2.44% 1,939,991 11:35:18
Marks & Spencer Group PLC 404.60 -10.80 -2.60% 11,415,347 11:35:08
Prudential PLC 1,376.00 -38.50 -2.72% 5,786,837 11:35:29
Next PLC 6,605.00 -260.00 -3.79% 1,481,591 11:35:29

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement