Top Gainers & Losers By Index

Intraday Summary

Value 6,798.15
Changes +2.81
% Changes +0.04%
Time (ET) 11:35:29
Total Members 101
Up 58
Down 42
Unchanged 1
No chart data available.
  • UKX:IND 6,798.15
  • 1D
  • 1M
  • 1Y
6,795.34
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Capita PLC 1,210.00 +55.00 +4.76% 2,941,064 11:35:16
Rio Tinto PLC 3,391.00 +54.00 +1.62% 4,399,288 11:35:07
Associated British Foods PLC 2,874.00 +43.00 +1.52% 895,858 11:35:06
Marks & Spencer Group PLC 449.30 +6.70 +1.51% 4,289,654 11:35:23
GKN PLC 351.80 +4.40 +1.27% 4,111,696 11:35:00
IMI PLC 1,444.00 +17.00 +1.19% 491,128 11:35:21
Bunzl PLC 1,624.00 +17.00 +1.06% 541,624 11:35:05
Smith & Nephew PLC 1,059.00 +11.00 +1.05% 1,285,423 11:35:02
St James's Place PLC 782.50 +8.00 +1.03% 979,400 11:35:22
Aviva PLC 500.50 +4.90 +0.99% 4,763,998 11:35:11
Glencore PLC 373.00 +3.50 +0.95% 33,055,392 11:35:16
WM Morrison Supermarkets PLC 173.10 +1.60 +0.93% 7,955,001 11:35:08
Ashtead Group PLC 946.00 +8.50 +0.91% 2,580,512 11:35:00
Pearson PLC 1,112.00 +9.00 +0.82% 1,603,956 11:35:14
Next PLC 6,555.00 +50.00 +0.77% 246,814 11:35:17
Aggreko PLC 1,746.00 +13.00 +0.75% 572,566 11:35:13
Babcock International Group PLC 1,133.00 +8.00 +0.71% 1,216,376 11:35:02
Vodafone Group PLC 197.00 +1.35 +0.69% 62,021,385 11:35:25
Reckitt Benckiser Group PLC 5,125.00 +35.00 +0.69% 707,524 11:35:18
Land Securities Group PLC 1,058.00 +7.00 +0.67% 2,047,132 11:35:09
Reed Elsevier PLC 939.00 +6.00 +0.64% 2,438,252 11:35:10
British American Tobacco PLC 3,550.00 +21.50 +0.61% 1,914,535 11:35:24
International Consolidated Airlines Group SA 335.30 +2.00 +0.60% 9,654,759 11:35:01
BHP Billiton PLC 2,066.50 +12.00 +0.58% 6,832,357 11:35:19
G4S PLC 260.00 +1.30 +0.50% 1,937,428 11:35:14
Travis Perkins plc 1,628.00 +8.00 +0.49% 958,222 11:35:17
Smiths Group PLC 1,255.00 +6.00 +0.48% 737,931 11:35:13
Legal & General Group PLC 236.00 +1.10 +0.47% 8,491,832 11:35:17
National Grid PLC 873.00 +4.00 +0.46% 3,581,841 11:35:18
BP PLC 500.80 +2.30 +0.46% 16,655,677 11:35:24
Lloyds Banking Group PLC 73.63 +0.33 +0.45% 112,351,893 11:35:07
Standard Chartered PLC 1,221.50 +5.50 +0.45% 3,184,749 11:35:29
British Sky Broadcasting Group PLC 914.00 +4.00 +0.44% 2,344,517 11:35:11
Shire PLC 4,977.00 +22.00 +0.44% 5,542,836 11:35:10
easyJet PLC 1,403.00 +6.00 +0.43% 3,637,826 11:35:18
HSBC Holdings PLC 607.30 +2.40 +0.40% 11,720,783 11:35:00
Royal Bank of Scotland Group PLC 323.60 +1.30 +0.40% 6,993,944 11:35:17
Royal Dutch Shell PLC 2,547.50 +9.50 +0.37% 1,639,186 11:35:02
Antofagasta PLC 834.00 +3.00 +0.36% 1,086,423 11:35:05
Whitbread PLC 4,330.00 +15.00 +0.35% 237,238 11:35:25
BAE Systems PLC 425.10 +1.40 +0.33% 4,816,497 11:35:11
Fresnillo PLC 940.50 +3.00 +0.32% 642,834 11:35:14
Old Mutual PLC 200.10 +0.60 +0.30% 6,173,398 11:35:11
Prudential PLC 1,381.50 +4.00 +0.29% 3,132,667 11:35:02
Hammerson PLC 615.00 +1.50 +0.24% 1,231,645 11:35:03
WPP PLC 1,243.00 +3.00 +0.24% 3,222,923 11:35:03
Royal Dutch Shell PLC 2,424.00 +5.50 +0.23% 2,107,780 11:35:26
Diageo PLC 1,824.00 +4.00 +0.22% 3,297,123 11:35:00
BG Group PLC 1,205.00 +2.50 +0.21% 4,043,888 11:35:10
Barclays PLC 210.95 +0.35 +0.17% 55,086,839 11:35:11
Barratt Developments PLC 369.10 +0.60 +0.16% 3,391,400 11:35:12
Burberry Group PLC 1,446.00 +2.00 +0.14% 690,462 11:35:22
Aberdeen Asset Management PLC 459.70 +0.50 +0.11% 3,585,753 11:35:02
Royal Mail PLC 450.40 +0.40 +0.09% 1,616,983 11:35:04
United Utilities Group PLC 901.50 +0.50 +0.06% 1,306,030 11:35:07
Carnival PLC 2,133.00 +1.00 +0.05% 436,587 11:35:08
BT Group PLC 389.20 +0.10 +0.03% 6,333,196 11:35:09
3i Group PLC 388.70 +0.10 +0.03% 1,142,949 11:35:21
InterContinental Hotels Group PLC 2,471.00 0.00 0.00% 622,109 11:35:14
ARM Holdings PLC 880.50 -0.50 -0.06% 4,654,369 11:35:05
Wolseley PLC 3,199.00 -2.00 -0.06% 518,095 11:35:14
CRH PLC 1,459.00 -1.00 -0.07% 3,297,930 11:35:04
Rexam PLC 529.00 -0.50 -0.09% 896,353 11:35:23
Severn Trent PLC 1,950.00 -2.00 -0.10% 470,503 11:35:27
Compass Group PLC 1,009.00 -1.00 -0.10% 3,256,222 11:35:21
Rolls-Royce Holdings PLC 1,043.00 -1.00 -0.10% 2,301,463 11:35:09
AstraZeneca PLC 4,421.00 -5.00 -0.11% 1,611,961 11:35:15
Intertek Group PLC 2,619.00 -4.00 -0.15% 274,633 11:35:21
ITV PLC 207.00 -0.40 -0.19% 13,944,692 11:35:21
Unilever PLC 2,683.00 -5.00 -0.19% 2,846,865 11:35:02
Schroders PLC 2,491.00 -5.00 -0.20% 351,499 11:35:18
Anglo American PLC 1,597.00 -3.50 -0.22% 4,764,355 11:35:03
Imperial Tobacco Group PLC 2,622.00 -6.00 -0.23% 1,216,900 11:35:06
J Sainsbury PLC 313.00 -0.80 -0.25% 6,854,420 11:35:02
Friends Life Group Ltd 334.60 -0.90 -0.27% 1,740,847 11:35:16
Intu Properties PLC 321.70 -0.90 -0.28% 1,800,673 11:35:27
RSA Insurance Group PLC 457.10 -1.40 -0.31% 1,814,657 11:35:16
Centrica PLC 310.90 -1.00 -0.32% 8,249,402 11:35:20
Standard Life PLC 381.50 -1.30 -0.34% 2,308,129 11:35:25
Coca-Cola HBC AG 1,388.00 -5.00 -0.36% 332,825 11:35:16
Meggitt PLC 534.50 -2.00 -0.37% 2,944,252 11:35:04
Kingfisher PLC 336.00 -1.30 -0.39% 8,338,521 11:35:02
Randgold Resources Ltd 5,110.00 -25.00 -0.49% 213,576 11:35:03
Tesco PLC 276.00 -1.35 -0.49% 24,547,118 11:35:16
Admiral Group PLC 1,540.00 -8.00 -0.52% 602,912 11:35:21
British Land Co PLC/The 728.50 -4.00 -0.55% 2,830,525 11:35:11
Sports Direct International PLC 708.50 -4.00 -0.56% 865,277 11:35:17
Persimmon PLC 1,294.00 -8.00 -0.61% 1,004,866 11:35:21
Experian PLC 1,029.00 -9.00 -0.87% 1,370,319 11:35:04
Sage Group PLC/The 377.00 -4.00 -1.05% 3,576,055 11:35:13
Petrofac Ltd 1,197.00 -13.00 -1.07% 667,473 11:35:25
Tullow Oil PLC 761.00 -9.00 -1.17% 2,702,381 11:35:13
Johnson Matthey PLC 3,022.00 -37.00 -1.21% 515,845 11:35:25
TUI Travel PLC 367.40 -4.60 -1.24% 2,746,802 11:35:21
SABMiller PLC 3,365.50 -45.50 -1.33% 2,457,838 11:35:09
London Stock Exchange Group PLC 1,920.00 -26.00 -1.34% 432,944 11:35:21
Weir Group PLC/The 2,704.00 -44.00 -1.60% 1,077,857 11:35:29
Mondi PLC 1,034.00 -17.00 -1.62% 2,338,865 11:35:07
Hargreaves Lansdown PLC 1,072.00 -20.00 -1.83% 802,301 11:35:18
SSE PLC 1,498.00 -43.00 -2.79% 3,153,939 11:35:09
GlaxoSmithKline PLC 1,481.50 -73.50 -4.73% 22,941,641 11:35:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement