Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,946.66
Changes -3.07
% Changes -0.04%
Time (ET) 11:35:29
Total Members 101
Up 47
Down 50
Unchanged 4
No chart data available.
  • UKX:IND 6,946.66
  • 1D
  • 1M
  • 1Y
6,949.73
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
International Consolidated Airlines Group SA 580.00 +20.50 +3.66% 10,526,553 11:35:04
Associated British Foods PLC 3,125.00 +76.00 +2.49% 1,128,035 11:35:21
Intertek Group PLC 2,530.00 +60.00 +2.43% 1,022,670 11:35:14
InterContinental Hotels Group PLC 2,650.00 +55.00 +2.12% 1,852,066 11:35:29
Imperial Tobacco Group PLC 3,193.00 +65.00 +2.08% 2,314,937 11:35:29
Pearson PLC 1,420.00 +24.00 +1.72% 3,278,070 11:35:01
Standard Chartered PLC 991.00 +15.00 +1.54% 16,210,329 11:35:14
Kingfisher PLC 365.40 +5.10 +1.42% 12,646,941 11:35:23
Reckitt Benckiser Group PLC 5,860.00 +70.00 +1.21% 1,939,673 11:35:22
St James's Place PLC 948.00 +11.00 +1.17% 1,368,522 11:35:02
Hargreaves Lansdown PLC 1,130.00 +12.00 +1.07% 782,988 11:35:01
Land Securities Group PLC 1,256.00 +13.00 +1.05% 3,208,778 11:35:14
Coca-Cola HBC AG 1,162.00 +12.00 +1.04% 876,284 11:35:26
Next PLC 7,495.00 +70.00 +0.94% 345,363 11:35:04
BT Group PLC 455.70 +4.10 +0.91% 21,338,364 11:35:29
Old Mutual PLC 225.10 +1.90 +0.85% 11,081,438 11:35:29
SSE PLC 1,573.00 +11.00 +0.70% 2,373,234 11:35:28
Legal & General Group PLC 279.50 +1.80 +0.65% 8,389,409 11:35:27
Lloyds Banking Group PLC 79.00 +0.50 +0.64% 261,336,205 11:35:04
Royal Dutch Shell PLC 2,205.50 +14.00 +0.64% 4,407,319 11:35:06
Royal Dutch Shell PLC 2,118.00 +12.50 +0.59% 5,512,092 11:35:07
Capita PLC 1,188.00 +7.00 +0.59% 4,325,339 11:35:07
Rolls-Royce Holdings PLC 949.00 +5.50 +0.58% 8,012,013 11:35:16
Hammerson PLC 675.50 +3.00 +0.45% 2,914,828 11:35:00
Smiths Group PLC 1,155.00 +5.00 +0.43% 1,051,652 11:35:15
TUI AG 1,177.00 +5.00 +0.43% 1,875,833 11:35:20
Direct Line Insurance Group PLC 327.40 +1.40 +0.43% 3,997,724 11:35:29
Smith & Nephew PLC 1,186.00 +5.00 +0.42% 2,578,380 11:35:14
Admiral Group PLC 1,475.00 +6.00 +0.41% 1,065,497 11:35:20
British Land Co PLC/The 828.50 +3.00 +0.36% 2,329,728 11:35:10
Persimmon PLC 1,764.00 +6.00 +0.34% 1,836,106 11:35:10
Sports Direct International PLC 690.00 +2.00 +0.29% 957,502 11:35:19
Severn Trent PLC 2,031.00 +4.00 +0.20% 623,279 11:35:23
Marks & Spencer Group PLC 504.50 +1.00 +0.20% 10,864,971 11:35:08
Randgold Resources Ltd 5,180.00 +10.00 +0.19% 524,594 11:35:29
Glencore PLC 300.25 +0.55 +0.18% 26,100,173 11:35:17
Carnival PLC 2,922.00 +5.00 +0.17% 507,910 11:35:13
CRH PLC 1,830.00 +3.00 +0.16% 2,696,351 11:35:09
United Utilities Group PLC 946.00 +1.50 +0.16% 1,950,245 11:35:03
Dixons Carphone PLC 440.60 +0.70 +0.16% 2,158,458 11:35:14
3i Group PLC 493.60 +0.60 +0.12% 1,718,744 11:35:25
AstraZeneca PLC 4,469.50 +4.50 +0.10% 2,062,339 11:35:04
Prudential PLC 1,629.50 +1.50 +0.09% 3,985,720 11:35:07
Taylor Wimpey PLC 144.50 +0.10 +0.07% 13,515,930 11:35:20
BHP Billiton PLC 1,616.50 +1.00 +0.06% 10,226,706 11:35:25
Diageo PLC 1,935.50 +0.50 +0.03% 4,507,724 11:35:10
BP PLC 448.05 +0.05 +0.01% 30,312,502 11:35:29
Ashtead Group PLC 1,190.00 0.00 0.00% 1,639,640 11:35:05
Rio Tinto PLC 3,192.00 0.00 0.00% 3,461,077 11:35:15
Experian PLC 1,198.00 0.00 0.00% 1,446,744 11:35:29
easyJet PLC 1,732.00 0.00 0.00% 1,256,012 11:35:15
RSA Insurance Group PLC 428.90 -0.20 -0.05% 6,235,274 11:35:28
Unilever PLC 2,866.00 -2.00 -0.07% 2,087,826 11:35:19
ARM Holdings PLC 1,159.00 -1.00 -0.09% 2,708,876 11:35:17
Barratt Developments PLC 515.50 -0.50 -0.10% 2,389,604 11:35:22
Schroders PLC 3,075.00 -3.00 -0.10% 280,263 11:35:25
Antofagasta PLC 767.00 -1.00 -0.13% 2,252,190 11:35:27
Vodafone Group PLC 224.40 -0.30 -0.13% 44,080,589 11:35:07
Travis Perkins PLC 2,016.00 -3.00 -0.15% 518,592 11:35:12
Compass Group PLC 1,152.00 -2.00 -0.17% 3,232,586 11:35:19
BAE Systems PLC 532.00 -1.00 -0.19% 7,034,548 11:35:01
WPP PLC 1,535.00 -3.00 -0.20% 2,751,270 11:35:05
Sky PLC 996.50 -2.00 -0.20% 5,533,098 11:35:16
Bunzl PLC 1,896.00 -4.00 -0.21% 1,048,781 11:35:07
Wolseley PLC 3,971.00 -9.00 -0.23% 1,256,481 11:35:02
Tesco PLC 245.40 -0.60 -0.24% 26,779,714 11:35:01
Babcock International Group PLC 1,010.00 -3.00 -0.30% 1,162,690 11:35:13
WM Morrison Supermarkets PLC 195.70 -0.60 -0.31% 8,585,193 11:35:09
British American Tobacco PLC 3,782.00 -13.00 -0.34% 3,177,355 11:35:26
Standard Life PLC 425.80 -1.50 -0.35% 3,863,808 11:35:11
Fresnillo PLC 821.00 -3.00 -0.36% 1,297,884 11:35:15
G4S PLC 298.00 -1.10 -0.37% 2,391,023 11:35:16
National Grid PLC 886.60 -3.70 -0.42% 8,185,387 11:35:16
Centrica PLC 244.30 -1.30 -0.53% 26,052,020 11:35:22
Whitbread PLC 5,255.00 -30.00 -0.57% 307,963 11:35:27
Mondi PLC 1,330.00 -8.00 -0.60% 1,830,031 11:35:04
Aggreko PLC 1,708.00 -11.00 -0.64% 568,741 11:35:17
Anglo American PLC 1,210.00 -8.00 -0.66% 4,030,741 11:35:18
HSBC Holdings PLC 577.30 -4.30 -0.74% 45,003,230 11:35:17
Shire PLC 5,275.00 -40.00 -0.75% 1,382,287 11:35:02
Sage Group PLC/The 484.50 -3.80 -0.78% 2,495,978 11:35:24
GlaxoSmithKline PLC 1,541.50 -12.50 -0.80% 8,715,830 11:35:17
GKN PLC 365.20 -3.00 -0.81% 6,365,570 11:35:15
London Stock Exchange Group PLC 2,480.00 -21.00 -0.84% 604,385 11:35:16
ITV PLC 225.30 -2.10 -0.92% 14,004,354 11:35:23
Burberry Group PLC 1,872.00 -19.00 -1.00% 1,902,848 11:35:18
SABMiller PLC 3,675.00 -38.00 -1.02% 2,623,180 11:35:20
Johnson Matthey PLC 3,409.00 -36.00 -1.04% 503,434 11:35:26
Reed Elsevier PLC 1,118.00 -12.00 -1.06% 8,003,373 11:35:25
Tullow Oil PLC 387.30 -4.40 -1.12% 5,496,851 11:35:04
J Sainsbury PLC 271.90 -3.20 -1.16% 5,905,313 11:35:21
Aviva PLC 539.00 -6.50 -1.19% 7,519,425 11:35:23
BG Group PLC 958.00 -12.00 -1.24% 12,262,572 11:35:29
Friends Life Group Ltd 411.10 -5.60 -1.34% 3,600,653 11:35:26
Meggitt PLC 545.00 -8.00 -1.45% 2,190,859 11:35:10
Royal Mail PLC 420.40 -6.50 -1.52% 3,599,396 11:35:08
Aberdeen Asset Management PLC 468.60 -7.30 -1.53% 3,497,403 11:35:09
Weir Group PLC/The 1,704.00 -30.00 -1.73% 1,106,691 11:35:06
Barclays PLC 256.90 -5.20 -1.98% 41,803,803 11:35:04
Royal Bank of Scotland Group PLC 367.20 -19.40 -5.02% 32,914,978 11:35:03
Intu Properties PLC 353.50 -19.00 -5.10% 5,256,439 11:35:23

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement