Top Gainers & Losers By Index

Intraday Summary

Value 6,703.00
Changes +28.26
% Changes +0.42%
Time (ET) 11:35:29
Total Members 101
Up 62
Down 36
Unchanged 3
No chart data available.
  • UKX:IND 6,703.00
  • 1D
  • 1M
  • 1Y
6,674.74
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Smith & Nephew PLC 909.00 +29.50 +3.35% 10,081,368 11:35:16
AstraZeneca PLC 4,175.00 +132.50 +3.28% 5,222,941 11:35:23
InterContinental Hotels Group PLC 1,992.00 +43.00 +2.21% 996,835 11:35:14
Petrofac Ltd 1,438.00 +30.00 +2.13% 890,664 11:35:10
Shire PLC 3,248.00 +59.00 +1.85% 3,184,991 11:35:28
SABMiller PLC 3,110.00 +56.00 +1.83% 2,446,407 11:35:06
Burberry Group PLC 1,454.00 +25.00 +1.75% 1,501,750 11:35:15
International Consolidated Airlines Group SA 413.30 +6.00 +1.47% 6,651,722 11:35:01
BG Group PLC 1,150.00 +16.00 +1.41% 4,689,286 11:35:07
Aggreko PLC 1,559.00 +20.00 +1.30% 531,638 11:35:06
Anglo American PLC 1,566.50 +19.50 +1.26% 4,202,897 11:35:15
Barclays PLC 252.00 +3.10 +1.25% 45,180,978 11:35:28
Hargreaves Lansdown PLC 1,212.00 +15.00 +1.25% 746,484 11:35:23
J Sainsbury PLC 323.70 +3.90 +1.22% 6,770,945 11:35:11
Aberdeen Asset Management PLC 440.00 +4.60 +1.06% 2,664,086 11:35:06
Tesco PLC 300.40 +3.05 +1.03% 17,332,416 11:35:14
Smiths Group PLC 1,281.00 +13.00 +1.03% 930,819 11:35:12
St James's Place PLC 787.50 +8.00 +1.03% 1,771,402 11:35:11
Sage Group PLC/The 415.80 +4.10 +1.00% 1,751,001 11:35:27
Lloyds Banking Group PLC 75.49 +0.69 +0.92% 106,863,680 11:35:12
Rio Tinto PLC 3,278.50 +29.50 +0.91% 3,852,659 11:35:25
Royal Bank of Scotland Group PLC 303.80 +2.70 +0.90% 18,450,247 11:35:22
easyJet PLC 1,699.00 +13.00 +0.77% 1,178,320 11:35:07
Standard Chartered PLC 1,301.00 +9.50 +0.74% 4,378,654 11:35:15
Reed Elsevier PLC 880.50 +6.50 +0.74% 3,505,784 11:35:24
Vodafone Group PLC 216.40 +1.55 +0.72% 55,696,423 11:35:01
BP PLC 489.35 +3.50 +0.72% 32,968,766 11:35:13
Johnson Matthey PLC 3,281.00 +23.00 +0.71% 301,553 11:35:06
Prudential PLC 1,343.00 +9.50 +0.71% 3,026,966 11:35:13
Aviva PLC 509.50 +3.50 +0.69% 4,893,077 11:35:11
Schroders PLC 2,549.00 +16.00 +0.63% 233,564 11:35:04
British Sky Broadcasting Group PLC 893.50 +5.50 +0.62% 1,938,908 11:35:06
WM Morrison Supermarkets PLC 197.90 +1.20 +0.61% 9,880,187 11:35:25
Admiral Group PLC 1,416.00 +8.00 +0.57% 836,071 11:35:29
Mondi PLC 1,002.00 +5.50 +0.55% 1,699,719 11:35:24
Experian PLC 1,133.00 +6.00 +0.53% 1,632,487 11:35:10
United Utilities Group PLC 779.50 +4.00 +0.52% 895,928 11:35:16
GlaxoSmithKline PLC 1,651.00 +8.50 +0.52% 6,741,580 11:35:04
Carnival PLC 2,305.00 +12.00 +0.52% 707,613 11:35:04
RSA Insurance Group PLC 96.65 +0.45 +0.47% 20,869,083 11:35:26
BHP Billiton PLC 1,929.00 +9.00 +0.47% 3,847,899 11:35:05
Antofagasta PLC 800.00 +3.50 +0.44% 2,293,565 11:35:17
ARM Holdings PLC 960.00 +4.00 +0.42% 5,503,604 11:35:12
Coca-Cola HBC AG 1,472.00 +6.00 +0.41% 271,603 11:35:22
Centrica PLC 331.80 +1.20 +0.36% 9,498,495 11:35:07
Royal Dutch Shell PLC 2,408.50 +8.50 +0.35% 2,460,087 11:35:07
IMI PLC 1,495.00 +5.00 +0.34% 470,825 11:35:21
Royal Dutch Shell PLC 2,254.50 +7.50 +0.33% 2,990,336 11:35:03
Glencore Xstrata PLC 316.00 +0.95 +0.30% 18,143,555 11:35:09
Land Securities Group PLC 1,063.00 +3.00 +0.28% 1,087,614 11:35:02
BAE Systems PLC 396.40 +1.00 +0.25% 5,156,629 11:35:01
Imperial Tobacco Group PLC 2,550.00 +6.00 +0.24% 1,141,249 11:35:12
Standard Life PLC 383.40 +0.90 +0.24% 3,579,310 11:35:18
British American Tobacco PLC 3,424.50 +7.50 +0.22% 2,036,282 11:35:25
Weir Group PLC/The 2,663.00 +5.00 +0.19% 838,424 11:35:13
Capita PLC 1,083.00 +2.00 +0.19% 936,556 11:35:24
WPP PLC 1,274.00 +2.00 +0.16% 3,179,571 11:35:00
HSBC Holdings PLC 613.00 +0.80 +0.13% 18,584,330 11:35:12
Rolls-Royce Holdings PLC 1,031.00 +1.00 +0.10% 4,911,107 11:35:13
TUI Travel PLC 428.20 +0.30 +0.07% 1,045,832 11:35:15
BT Group PLC 372.10 +0.10 +0.03% 10,485,685 11:35:15
Resolution Ltd 295.90 +0.10 +0.03% 4,544,237 11:35:02
Melrose Industries PLC 285.00 0.00 0.00% 2,040,985 11:35:10
Severn Trent PLC 1,800.00 0.00 0.00% 406,007 11:35:03
Intertek Group PLC 2,926.00 0.00 0.00% 289,202 11:35:24
Persimmon PLC 1,320.00 -1.00 -0.08% 2,400,714 11:35:27
Reckitt Benckiser Group PLC 4,951.00 -5.00 -0.10% 628,495 11:35:06
Tullow Oil PLC 861.00 -1.00 -0.12% 2,212,425 11:35:18
Babcock International Group PLC 1,195.00 -2.00 -0.17% 2,662,511 11:35:12
GKN PLC 388.10 -0.70 -0.18% 3,832,946 11:35:09
Rexam PLC 504.00 -1.00 -0.20% 1,090,296 11:35:15
G4S PLC 240.10 -0.50 -0.21% 6,012,943 11:35:28
Meggitt PLC 472.90 -1.00 -0.21% 1,294,945 11:35:21
Compass Group PLC 932.50 -2.00 -0.21% 2,621,282 11:35:14
Bunzl PLC 1,650.00 -4.00 -0.24% 516,986 11:35:03
Old Mutual PLC 195.50 -0.50 -0.26% 10,760,738 11:35:23
SSE PLC 1,493.00 -4.00 -0.27% 1,707,525 11:35:12
London Stock Exchange Group PLC 1,825.00 -5.00 -0.27% 223,294 11:35:28
ITV PLC 187.10 -0.70 -0.37% 9,852,801 11:35:22
Wolseley PLC 3,404.00 -13.00 -0.38% 591,537 11:35:09
Whitbread PLC 4,056.00 -16.00 -0.39% 414,076 11:35:29
CRH PLC 1,722.00 -7.00 -0.40% 1,600,614 11:35:18
Royal Mail PLC 529.00 -3.00 -0.56% 1,434,975 11:35:15
Pearson PLC 1,050.00 -6.00 -0.57% 1,694,010 11:35:22
William Hill PLC 333.10 -2.00 -0.60% 5,287,094 11:35:19
Diageo PLC 1,805.50 -11.00 -0.61% 4,340,521 11:35:17
Marks & Spencer Group PLC 437.50 -2.70 -0.61% 3,018,176 11:35:13
Barratt Developments PLC 368.60 -2.60 -0.70% 4,396,777 11:35:29
Next PLC 6,395.00 -45.00 -0.70% 289,171 11:35:29
National Grid PLC 817.00 -6.00 -0.73% 7,235,491 11:35:11
Kingfisher PLC 416.70 -3.30 -0.79% 3,842,889 11:35:01
British Land Co PLC 682.00 -5.50 -0.80% 2,556,378 11:35:25
Fresnillo PLC 846.00 -7.00 -0.82% 1,356,013 11:35:04
Randgold Resources Ltd 4,659.00 -41.00 -0.87% 479,019 11:35:18
Sports Direct International PLC 789.50 -7.50 -0.94% 1,153,229 11:35:24
Legal & General Group PLC 205.10 -2.00 -0.97% 13,577,993 11:35:13
Hammerson PLC 573.50 -7.00 -1.21% 1,911,698 11:35:03
Unilever PLC 2,590.00 -44.00 -1.67% 4,270,053 11:35:10
Ashtead Group PLC 848.50 -28.50 -3.25% 2,164,685 11:35:00
Associated British Foods PLC 2,865.00 -97.00 -3.27% 1,264,442 11:35:12
Travis Perkins PLC 1,763.00 -69.00 -3.77% 1,257,607 11:35:27

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement