Top Gainers & Losers By Index

Intraday Summary

Value 6,395.34
Changes -4.39
% Changes -0.07%
Time (ET) 09:13:19
Total Members 101
Up 37
Down 59
Unchanged 5
No chart data available.
  • UKX:IND 6,395.00
  • 1D
  • 1M
  • 1Y
6,399.73
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Intertek Group PLC 2,581.00 +59.00 +2.34% 318,304 09:11:58
International Consolidated Airlines Group SA 378.00 +6.80 +1.83% 8,283,522 09:13:43
GlaxoSmithKline PLC 1,399.50 +22.50 +1.63% 7,052,201 09:13:37
Severn Trent PLC 1,994.00 +30.00 +1.53% 337,524 09:12:17
Barclays PLC 226.15 +2.75 +1.23% 20,054,115 09:13:20
Royal Mail PLC 453.90 +5.20 +1.16% 1,513,711 09:13:50
Vodafone Group PLC 196.30 +2.20 +1.13% 34,162,909 09:13:29
United Utilities Group PLC 838.00 +8.00 +0.96% 675,453 09:07:00
Old Mutual PLC 183.60 +1.70 +0.93% 9,071,314 09:13:14
Diageo PLC 1,766.00 +15.00 +0.86% 2,396,305 09:12:47
CRH PLC 1,365.00 +10.00 +0.74% 1,721,730 09:12:31
Fresnillo PLC 789.50 +5.50 +0.70% 1,108,432 09:13:16
Dixons Carphone PLC 376.70 +2.40 +0.64% 1,220,676 09:13:21
Reckitt Benckiser Group PLC 5,045.00 +30.00 +0.60% 526,082 09:10:49
British Sky Broadcasting Group PLC 865.50 +4.50 +0.52% 1,020,268 09:12:22
Royal Dutch Shell PLC 2,196.50 +11.00 +0.50% 3,184,935 09:13:14
BT Group PLC 374.70 +1.60 +0.43% 6,323,578 09:14:01
Royal Bank of Scotland Group PLC 365.90 +1.50 +0.41% 5,401,046 09:12:49
Lloyds Banking Group PLC 76.17 +0.29 +0.38% 63,123,000 09:13:44
3i Group PLC 376.80 +1.40 +0.37% 435,980 09:12:46
Schroders PLC 2,305.00 +8.00 +0.35% 131,316 09:13:01
Burberry Group PLC 1,490.00 +5.00 +0.34% 684,756 09:12:49
Aviva PLC 504.50 +1.50 +0.30% 2,857,334 09:09:50
National Grid PLC 887.50 +2.50 +0.28% 3,171,779 09:13:44
Babcock International Group PLC 1,082.00 +3.00 +0.28% 557,246 09:11:09
Land Securities Group PLC 1,089.00 +3.00 +0.28% 1,061,854 09:12:19
Standard Chartered PLC 1,098.50 +3.00 +0.27% 4,488,552 09:12:49
Royal Dutch Shell PLC 2,288.50 +4.50 +0.20% 2,652,495 09:13:39
Smith & Nephew PLC 984.50 +2.00 +0.20% 768,782 09:11:10
Coca-Cola HBC AG 1,331.00 +2.00 +0.15% 157,206 09:06:42
Imperial Tobacco Group PLC 2,604.00 +4.00 +0.15% 858,329 09:12:47
HSBC Holdings PLC 631.90 +0.80 +0.13% 14,322,137 09:13:13
Hammerson PLC 591.00 +0.50 +0.08% 1,123,695 09:11:31
Standard Life PLC 387.60 +0.30 +0.08% 2,026,781 09:12:52
Bunzl PLC 1,658.00 +1.00 +0.06% 281,705 09:10:35
Ashtead Group PLC 980.50 +0.50 +0.05% 1,496,703 09:12:37
BP PLC 434.35 +0.10 +0.02% 19,529,002 09:12:46
Associated British Foods PLC 2,720.00 0.00 0.00% 377,103 09:12:49
Prudential PLC 1,367.50 0.00 0.00% 1,630,328 09:12:49
Centrica PLC 295.60 0.00 0.00% 4,297,458 09:13:02
Mondi PLC 1,005.00 0.00 0.00% 492,537 09:13:28
G4S PLC 256.00 0.00 0.00% 1,456,249 09:12:53
Glencore PLC 320.65 -0.05 -0.02% 14,868,003 09:12:48
Experian PLC 932.50 -0.50 -0.05% 818,779 09:12:15
TUI Travel PLC 369.40 -0.20 -0.05% 1,527,241 09:12:17
Sports Direct International PLC 630.50 -0.50 -0.08% 746,943 09:12:18
Petrofac Ltd 1,074.00 -1.00 -0.09% 1,090,430 09:13:29
Hargreaves Lansdown PLC 947.50 -1.00 -0.11% 484,683 09:11:58
Antofagasta PLC 693.50 -1.00 -0.14% 1,192,490 09:12:46
Reed Elsevier PLC 978.50 -1.50 -0.15% 2,730,037 09:12:17
Wolseley PLC 3,199.00 -5.00 -0.16% 450,933 09:12:46
Whitbread PLC 4,289.00 -9.00 -0.21% 284,915 09:11:31
London Stock Exchange Group PLC 1,920.00 -4.00 -0.21% 254,115 09:12:17
British American Tobacco PLC 3,367.50 -7.50 -0.22% 1,505,222 09:13:19
Next PLC 6,610.00 -15.00 -0.23% 194,547 09:12:46
SSE PLC 1,540.00 -4.00 -0.26% 938,930 09:12:46
Sage Group PLC/The 364.90 -1.00 -0.27% 805,265 09:12:50
easyJet PLC 1,436.00 -4.00 -0.28% 516,952 09:12:17
Direct Line Insurance Group PLC 278.80 -0.80 -0.29% 2,674,453 09:12:52
Marks & Spencer Group PLC 418.80 -1.20 -0.29% 3,908,874 09:12:24
BHP Billiton PLC 1,659.00 -5.50 -0.33% 3,828,153 09:14:02
AstraZeneca PLC 4,300.00 -16.50 -0.38% 886,645 09:13:13
RSA Insurance Group PLC 463.90 -1.90 -0.41% 1,353,962 09:13:39
Aberdeen Asset Management PLC 411.40 -1.80 -0.44% 904,664 09:12:46
Weir Group PLC/The 2,248.00 -10.00 -0.44% 558,084 09:12:49
Compass Group PLC 973.50 -4.50 -0.46% 1,803,455 09:12:30
Legal & General Group PLC 224.40 -1.10 -0.49% 7,115,041 09:13:30
Johnson Matthey PLC 2,868.00 -15.00 -0.52% 256,062 09:12:49
Shire PLC 3,881.00 -21.00 -0.54% 1,485,578 09:13:42
Admiral Group PLC 1,278.00 -7.00 -0.54% 256,178 09:09:14
Persimmon PLC 1,400.00 -8.00 -0.57% 955,874 09:11:35
Kingfisher PLC 292.00 -1.70 -0.58% 3,722,121 09:11:28
IMI PLC 1,197.00 -7.00 -0.58% 391,402 09:09:18
Friends Life Group Ltd 300.50 -1.80 -0.60% 1,295,103 09:12:52
Travis Perkins PLC 1,614.00 -10.00 -0.62% 454,842 09:12:46
British Land Co PLC/The 715.00 -4.50 -0.63% 1,240,921 09:13:51
SABMiller PLC 3,340.50 -22.00 -0.65% 1,343,061 09:13:54
Aggreko PLC 1,537.00 -10.00 -0.65% 297,687 09:12:13
Meggitt PLC 443.80 -3.00 -0.67% 869,506 09:12:50
Rolls-Royce Holdings PLC 795.00 -5.50 -0.69% 4,608,286 09:12:50
Capita PLC 1,145.00 -9.00 -0.78% 803,242 09:13:27
Pearson PLC 1,160.00 -10.00 -0.85% 956,614 09:13:38
WPP PLC 1,181.00 -11.00 -0.92% 2,990,564 09:12:17
Carnival PLC 2,347.00 -22.00 -0.93% 312,404 09:13:44
Rio Tinto PLC 3,058.50 -31.00 -1.00% 3,546,372 09:13:30
InterContinental Hotels Group PLC 2,242.00 -23.00 -1.02% 358,168 09:12:49
GKN PLC 308.60 -3.50 -1.12% 3,716,778 09:13:27
ARM Holdings PLC 817.50 -9.50 -1.15% 4,933,454 09:13:34
Randgold Resources Ltd 4,121.00 -49.00 -1.18% 214,793 09:13:57
Intu Properties PLC 328.70 -4.20 -1.26% 796,626 09:09:03
ITV PLC 199.30 -2.60 -1.29% 6,369,007 09:12:20
BG Group PLC 1,048.50 -14.00 -1.32% 3,579,782 09:13:27
St James's Place PLC 681.00 -9.50 -1.38% 1,168,638 09:11:26
Anglo American PLC 1,335.50 -21.00 -1.55% 3,445,358 09:13:49
BAE Systems PLC 441.60 -7.70 -1.71% 2,608,360 09:13:20
Smiths Group PLC 1,161.00 -21.00 -1.78% 661,826 09:13:10
Unilever PLC 2,467.00 -67.00 -2.64% 4,371,541 09:12:21
J Sainsbury PLC 235.20 -6.40 -2.65% 7,176,233 09:13:44
Tullow Oil PLC 511.00 -16.50 -3.13% 3,636,860 09:13:12
WM Morrison Supermarkets PLC 152.10 -5.80 -3.67% 7,229,025 09:13:27
Tesco PLC 171.30 -11.70 -6.39% 44,669,432 09:13:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement