Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,821.65 -2.85 -0.10%
FTSE 100 6,803.87 +48.24 0.71%
DAX 8,472.20 +16.37 0.19%
Ticker Volume Price Price Delta
Nikkei 15,381.00 +20.21 0.13%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,180.06 -28.98 -0.56%

Top Gainers & Losers By Index

Intraday Summary

Value 6,803.87
Changes +48.24
% Changes +0.71%
Time (ET) 11:35:30
Total Members 101
Up 68
Down 31
Unchanged 2
No chart data available.
  • UKX:IND 6,803.87
  • 1D
  • 1M
  • 1Y
6,755.63
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Polymetal International PLC 669.00 +52.00 +8.43% 1,527,148 11:35:10
Marks & Spencer Group PLC 467.90 +27.40 +6.22% 11,705,458 11:35:13
Capita PLC 1,005.00 +56.00 +5.90% 3,363,077 11:35:11
Burberry Group PLC 1,541.00 +78.00 +5.33% 3,151,102 11:35:09
Randgold Resources Ltd 4,931.00 +235.00 +5.00% 733,881 11:35:03
Anglo American PLC 1,621.50 +68.50 +4.41% 4,671,617 11:35:05
Evraz PLC 158.80 +6.50 +4.27% 8,885,874 11:35:06
Antofagasta PLC 964.00 +38.00 +4.10% 3,289,844 11:35:19
Glencore Xstrata PLC 348.55 +13.60 +4.06% 31,355,395 03:52:03
Aggreko PLC 1,856.00 +68.00 +3.80% 1,218,834 11:35:15
Fresnillo PLC 1,073.00 +39.00 +3.77% 1,099,067 03:51:29
Pearson PLC 1,262.00 +42.00 +3.44% 3,808,917 11:35:06
Rio Tinto PLC 2,993.50 +90.00 +3.10% 7,681,119 03:52:10
BHP Billiton PLC 1,982.00 +57.00 +2.96% 8,146,491 11:35:08
Imperial Tobacco Group PLC 2,381.00 +47.00 +2.01% 4,024,687 03:52:00
Tullow Oil PLC 1,070.00 +16.00 +1.52% 3,029,077 03:51:50
IMI PLC 1,360.00 +18.00 +1.34% 477,025 03:48:41
Vedanta Resources PLC 1,300.00 +17.00 +1.33% 811,589 03:51:58
Whitbread PLC 2,873.00 +36.00 +1.27% 745,105 11:35:01
G4S PLC 253.80 +2.80 +1.12% 10,595,818 03:51:56
Babcock International Group PLC 1,156.00 +11.00 +0.96% 971,396 03:51:31
Weir Group PLC/The 2,407.00 +21.00 +0.88% 762,123 03:51:46
Experian PLC 1,279.00 +11.00 +0.87% 1,260,530 03:50:08
Johnson Matthey PLC 2,670.00 +20.00 +0.75% 387,411 03:51:18
Petrofac Ltd 1,371.00 +10.00 +0.73% 1,029,013 03:51:13
Eurasian Natural Resources Corp PLC 265.90 +1.80 +0.68% 3,772,769 03:51:40
Croda International PLC 2,620.00 +17.00 +0.65% 274,967 03:49:12
AMEC PLC 1,054.00 +6.00 +0.57% 837,495 03:51:04
easyJet PLC 1,242.00 +7.00 +0.57% 1,740,000 03:51:24
Old Mutual PLC 218.00 +1.20 +0.55% 19,839,209 03:51:46
Royal Dutch Shell PLC 2,236.50 +11.00 +0.49% 4,012,227 03:51:16
Meggitt PLC 526.00 +2.50 +0.48% 710,514 03:46:21
BAE Systems PLC 415.00 +2.00 +0.48% 5,517,958 03:52:03
Royal Dutch Shell PLC 2,315.50 +11.00 +0.48% 4,963,196 03:51:23
Aberdeen Asset Management PLC 473.90 +2.20 +0.47% 2,984,374 03:51:23
Smiths Group PLC 1,357.00 +5.00 +0.37% 823,958 03:51:50
WPP PLC 1,169.00 +4.00 +0.34% 2,996,587 03:51:07
Rolls-Royce Holdings PLC 1,201.00 +4.00 +0.33% 1,536,029 03:50:25
Kingfisher PLC 331.60 +1.10 +0.33% 4,129,633 03:48:56
Resolution Ltd 296.90 +0.90 +0.30% 4,783,201 03:51:05
Compass Group PLC 900.50 +2.50 +0.28% 3,136,101 03:51:46
Next PLC 4,688.00 +13.00 +0.28% 386,575 03:51:47
InterContinental Hotels Group PLC 1,967.00 +5.00 +0.25% 986,065 03:51:46
Severn Trent PLC 2,055.00 +4.00 +0.20% 929,847 03:51:04
Hargreaves Lansdown PLC 1,020.00 +2.00 +0.20% 559,732 03:51:46
Tate & Lyle PLC 856.50 +1.50 +0.18% 1,003,706 03:50:24
AstraZeneca PLC 3,394.50 +4.00 +0.12% 1,979,847 11:35:25
Shire PLC 2,088.00 +2.00 +0.10% 2,095,561 03:48:14
Aviva PLC 339.70 +0.30 +0.09% 12,232,447 03:49:04
BG Group PLC 1,233.00 +1.00 +0.08% 4,075,803 03:51:47
John Wood Group PLC 830.50 +0.50 +0.06% 807,302 03:51:44
Wolseley PLC 3,475.00 +2.00 +0.06% 726,938 03:51:49
Associated British Foods PLC 1,927.00 +1.00 +0.05% 882,923 03:49:22
Legal & General Group PLC 185.70 +0.10 +0.05% 7,689,183 03:51:58
Tesco PLC 383.15 +0.05 +0.01% 17,608,276 03:51:46
BP PLC 472.55 0.00 0.00% 19,414,810 03:51:46
Schroders PLC 2,531.00 -1.00 -0.04% 519,726 11:35:09
SSE PLC 1,644.00 -2.00 -0.12% 2,562,166 03:51:36
United Utilities Group PLC 783.50 -1.00 -0.13% 2,372,593 03:51:14
Reckitt Benckiser Group PLC 4,763.00 -7.00 -0.15% 1,074,258 03:50:57
Serco Group PLC 636.00 -1.00 -0.16% 614,712 03:51:10
Sage Group PLC/The 367.50 -0.60 -0.16% 3,868,021 03:50:11
WM Morrison Supermarkets PLC 288.80 -0.50 -0.17% 5,086,965 03:51:59
Vodafone Group PLC 197.25 -0.35 -0.18% 116,517,112 03:51:40
Rexam PLC 535.50 -1.00 -0.19% 1,314,903 03:51:00
Melrose Industries PLC 259.40 -0.50 -0.19% 1,796,077 03:47:32
Centrica PLC 392.10 -1.00 -0.25% 10,188,796 03:48:46
Unilever PLC 2,845.00 -8.00 -0.28% 2,310,082 03:52:06
London Stock Exchange Group PLC 1,422.00 -4.00 -0.28% 289,345 03:48:52
Standard Chartered PLC 1,620.50 -5.50 -0.34% 4,145,036 11:35:12
Bunzl PLC 1,331.00 -5.00 -0.37% 495,973 03:50:40
Reed Elsevier PLC 764.50 -3.00 -0.39% 3,426,623 03:51:51
Standard Life PLC 413.80 -1.60 -0.39% 4,821,596 03:51:46
CRH PLC 1,450.00 -6.00 -0.41% 2,544,758 03:50:51
GlaxoSmithKline PLC 1,714.50 -7.00 -0.41% 6,727,752 03:51:57
J Sainsbury PLC 375.60 -1.60 -0.42% 4,689,158 03:52:01
ITV PLC 130.10 -0.60 -0.46% 13,692,881 03:51:13
British American Tobacco PLC 3,753.50 -18.50 -0.49% 2,145,595 03:51:57
Prudential PLC 1,174.00 -6.00 -0.51% 3,565,632 03:51:51
Admiral Group PLC 1,268.00 -7.00 -0.55% 301,091 03:47:18
HSBC Holdings PLC 765.30 -4.60 -0.60% 19,853,378 11:35:22
Hammerson PLC 550.50 -3.50 -0.63% 1,405,737 03:51:48
National Grid PLC 842.00 -5.50 -0.65% 7,000,494 03:52:01
RSA Insurance Group PLC 115.10 -0.80 -0.69% 9,712,404 03:50:41
Diageo PLC 2,030.00 -15.00 -0.73% 3,121,752 03:51:45
BT Group PLC 319.80 -2.40 -0.74% 11,519,552 03:51:06
Barclays PLC 323.30 -2.90 -0.89% 38,141,137 11:35:26
TUI Travel PLC 368.70 -3.50 -0.94% 3,021,843 03:48:56
Smith & Nephew PLC 781.00 -7.50 -0.95% 1,208,310 03:51:19
British Sky Broadcasting Group PLC 798.50 -8.00 -0.99% 3,841,145 11:35:21
Lloyds Banking Group PLC 61.53 -0.67 -1.08% 127,687,349 11:35:09
William Hill PLC 444.90 -5.10 -1.13% 3,406,223 03:50:51
International Consolidated Airlines Group SA 279.20 -3.40 -1.20% 5,140,937 11:35:09
Land Securities Group PLC 981.00 -13.00 -1.31% 2,239,484 11:35:13
SABMiller PLC 3,537.50 -48.50 -1.35% 2,447,380 11:35:06
GKN PLC 305.00 -4.30 -1.39% 4,609,627 03:51:20
Intertek Group PLC 3,274.00 -53.00 -1.59% 708,313 11:35:12
British Land Co PLC 643.00 -15.00 -2.28% 3,732,470 11:35:14
Royal Bank of Scotland Group PLC 342.20 -9.70 -2.76% 17,667,279 11:35:25
ARM Holdings PLC 1,065.00 -31.00 -2.83% 7,348,733 11:35:24
Carnival PLC 2,267.00 -143.00 -5.93% 5,360,803 11:35:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement