Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,885.49
Changes +30.47
% Changes +0.44%
Time (ET) 06:27:59
Total Members 101
Up 70
Down 28
Unchanged 3
No chart data available.
  • UKX:IND 6,884.70
  • 1D
  • 1M
  • 1Y
6,855.02
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
Kingfisher PLC 367.80 +10.00 +2.79% 2,523,071 06:27:36
Ashtead Group PLC 1,094.00 +24.00 +2.24% 1,057,520 06:27:22
ITV PLC 256.20 +4.80 +1.91% 3,562,392 06:27:33
ARM Holdings PLC 1,099.00 +20.00 +1.85% 1,858,428 06:27:27
London Stock Exchange Group PLC 2,453.00 +40.00 +1.66% 374,720 06:27:33
RSA Insurance Group PLC 430.10 +6.90 +1.63% 771,749 06:27:25
Reed Elsevier PLC 1,180.00 +18.00 +1.55% 1,591,791 06:27:29
Pearson PLC 1,486.00 +21.00 +1.43% 893,079 06:27:28
Intertek Group PLC 2,488.00 +32.00 +1.30% 129,249 06:24:37
Old Mutual PLC 227.60 +2.90 +1.29% 2,252,561 06:25:06
Antofagasta PLC 724.00 +9.00 +1.26% 669,250 06:27:33
WPP PLC 1,559.00 +19.00 +1.23% 842,581 06:26:12
Marks & Spencer Group PLC 536.50 +6.50 +1.23% 1,253,872 06:24:40
Aberdeen Asset Management PLC 470.50 +5.50 +1.18% 626,452 06:28:17
Royal Bank of Scotland Group PLC 347.10 +4.00 +1.17% 3,610,028 06:26:25
Meggitt PLC 566.50 +6.50 +1.16% 323,200 06:27:12
Rolls-Royce Holdings PLC 958.00 +10.50 +1.11% 1,350,005 06:25:19
Legal & General Group PLC 283.80 +2.90 +1.03% 3,342,646 06:26:55
Unilever PLC 2,880.00 +29.00 +1.02% 1,136,311 06:27:43
Royal Dutch Shell PLC 2,153.00 +21.50 +1.01% 1,190,119 06:26:58
Schroders PLC 3,234.00 +30.00 +0.94% 79,763 06:27:28
Royal Dutch Shell PLC 2,053.50 +19.00 +0.93% 1,571,635 06:28:01
GlaxoSmithKline PLC 1,584.00 +14.50 +0.92% 2,004,739 06:27:43
Reckitt Benckiser Group PLC 5,914.00 +54.00 +0.92% 415,515 06:26:35
Sage Group PLC/The 466.10 +4.20 +0.91% 632,312 06:27:36
Standard Chartered PLC 1,113.00 +10.00 +0.91% 1,809,868 06:28:13
AstraZeneca PLC 4,728.00 +42.00 +0.90% 586,473 06:28:12
Dixons Carphone PLC 413.10 +3.60 +0.88% 979,651 06:25:35
Rio Tinto PLC 2,834.00 +24.50 +0.87% 1,504,373 06:28:01
Standard Life PLC 481.00 +4.00 +0.84% 920,042 06:27:58
Coca-Cola HBC AG 1,206.00 +10.00 +0.84% 179,551 06:26:03
InterContinental Hotels Group PLC 2,662.00 +22.00 +0.83% 310,869 06:28:01
Tesco PLC 240.20 +1.95 +0.82% 4,895,161 06:28:01
Barclays PLC 246.20 +1.95 +0.80% 11,869,615 06:28:01
HSBC Holdings PLC 583.10 +4.60 +0.80% 6,446,157 06:27:07
Diageo PLC 1,908.50 +13.50 +0.71% 1,319,266 06:26:50
Johnson Matthey PLC 3,384.00 +24.00 +0.71% 205,569 06:27:25
Direct Line Insurance Group PLC 322.40 +2.20 +0.69% 793,198 06:26:19
Glencore PLC 290.10 +1.95 +0.68% 10,697,621 06:27:59
Travis Perkins PLC 1,940.00 +13.00 +0.67% 141,544 06:24:29
Admiral Group PLC 1,538.00 +10.00 +0.65% 113,562 06:15:50
Carnival PLC 3,261.00 +20.00 +0.62% 303,882 06:26:53
TUI AG 1,207.00 +7.00 +0.58% 139,647 06:25:08
GKN PLC 362.20 +2.10 +0.58% 1,175,459 06:25:44
Wolseley PLC 4,026.00 +21.00 +0.52% 234,562 06:27:25
Burberry Group PLC 1,776.00 +9.00 +0.51% 284,161 06:24:30
BP PLC 445.80 +2.20 +0.50% 11,811,358 06:28:01
3i Group PLC 487.80 +2.40 +0.49% 511,060 06:27:07
Persimmon PLC 1,675.00 +8.00 +0.48% 431,256 06:27:31
British American Tobacco PLC 3,569.00 +17.00 +0.48% 731,949 06:28:06
Associated British Foods PLC 2,858.00 +13.00 +0.46% 181,645 06:28:06
Prudential PLC 1,690.50 +7.50 +0.45% 1,101,082 06:28:06
Lloyds Banking Group PLC 79.40 +0.35 +0.44% 34,439,990 06:27:44
Bunzl PLC 1,834.00 +8.00 +0.44% 189,645 06:28:24
Compass Group PLC 1,179.00 +5.00 +0.43% 1,304,904 06:27:58
International Consolidated Airlines Group SA 596.50 +2.50 +0.42% 1,482,909 06:24:29
St James's Place PLC 935.00 +3.00 +0.32% 253,938 06:27:34
easyJet PLC 1,864.00 +6.00 +0.32% 597,564 06:28:13
G4S PLC 293.00 +0.60 +0.21% 955,055 06:27:50
Friends Life Group Ltd 422.60 +0.90 +0.21% 1,053,049 06:28:23
Anglo American PLC 1,046.00 +2.00 +0.19% 2,407,244 06:27:49
Hikma Pharmaceuticals PLC 2,152.00 +4.00 +0.19% 147,249 06:27:26
BAE Systems PLC 531.00 +1.00 +0.19% 1,899,709 06:27:54
Experian PLC 1,127.00 +2.00 +0.18% 609,365 06:24:50
J Sainsbury PLC 262.90 +0.40 +0.15% 1,425,001 06:27:33
National Grid PLC 882.60 +1.10 +0.12% 1,577,575 06:28:01
Intu Properties PLC 353.20 +0.40 +0.11% 513,386 06:24:29
Whitbread PLC 5,245.00 +5.00 +0.10% 119,190 06:27:24
Hargreaves Lansdown PLC 1,156.00 +1.00 +0.09% 187,569 06:25:41
Aviva PLC 551.00 +0.50 +0.09% 1,853,962 06:26:30
Mondi PLC 1,304.00 +1.00 +0.08% 525,524 06:27:44
Next PLC 7,050.00 0.00 0.00% 110,821 06:27:15
Taylor Wimpey PLC 154.60 0.00 0.00% 5,539,101 06:27:52
Randgold Resources Ltd 4,755.00 -1.00 -0.02% 176,056 06:28:23
BHP Billiton PLC 1,506.50 -1.00 -0.07% 2,762,661 06:28:13
Hammerson PLC 672.50 -0.50 -0.07% 458,744 06:27:33
BT Group PLC 453.65 -0.35 -0.08% 5,313,885 06:28:02
Smith & Nephew PLC 1,141.00 -1.00 -0.09% 846,617 06:25:23
Vodafone Group PLC 224.50 -0.20 -0.09% 11,671,978 06:28:04
Severn Trent PLC 2,086.00 -2.00 -0.10% 258,458 06:24:34
Weir Group PLC/The 1,711.00 -3.00 -0.18% 481,352 06:27:33
Royal Mail PLC 441.10 -0.90 -0.20% 767,285 06:27:33
SABMiller PLC 3,604.50 -8.50 -0.24% 714,362 06:28:01
Shire PLC 5,410.00 -15.00 -0.28% 339,928 06:27:26
Barratt Developments PLC 534.50 -1.50 -0.28% 1,079,285 06:27:30
Land Securities Group PLC 1,264.00 -4.00 -0.32% 584,156 06:28:01
British Land Co PLC/The 846.00 -3.50 -0.41% 712,830 06:27:33
Centrica PLC 258.20 -1.10 -0.42% 3,915,624 06:28:19
Sky PLC 998.50 -4.50 -0.45% 588,172 06:27:51
Aggreko PLC 1,535.00 -8.00 -0.52% 178,446 06:27:25
Capita PLC 1,134.00 -7.00 -0.61% 552,093 06:28:05
United Utilities Group PLC 936.00 -6.50 -0.69% 550,805 06:28:07
Imperial Tobacco Group PLC 3,080.00 -22.00 -0.71% 839,626 06:26:22
Fresnillo PLC 694.50 -5.50 -0.79% 552,481 06:27:33
Babcock International Group PLC 963.50 -10.00 -1.03% 516,714 06:26:14
WM Morrison Supermarkets PLC 196.00 -2.50 -1.26% 2,667,241 06:26:57
CRH PLC 1,765.00 -23.00 -1.29% 1,191,222 06:24:15
Sports Direct International PLC 612.50 -9.00 -1.45% 901,173 06:22:43
SSE PLC 1,524.00 -24.00 -1.55% 704,000 06:25:25
Smiths Group PLC 1,136.00 -26.00 -2.24% 872,634 06:27:25
BG Group PLC 848.10 -25.20 -2.89% 5,023,054 06:27:44

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement