Top Gainers & Losers By Index

Intraday Summary

Value 6,390.51
Changes +54.03
% Changes +0.85%
Time (ET) 05:34:00
Total Members 102
Up 88
Down 14
Unchanged 0
No chart data available.
  • UKX:IND 6,392.73
  • 1D
  • 1M
  • 1Y
6,336.48
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
SABMiller PLC 3,356.00 +160.00 +5.01% 1,599,815 05:33:10
Petrofac Ltd 731.00 +31.00 +4.43% 1,225,434 05:32:46
Randgold Resources Ltd 4,291.00 +174.00 +4.23% 226,172 05:32:32
Tullow Oil PLC 410.20 +15.10 +3.82% 2,193,708 05:32:40
Aberdeen Asset Management PLC 422.10 +13.50 +3.30% 1,624,093 05:32:55
ARM Holdings PLC 959.00 +29.00 +3.12% 2,446,766 05:32:10
Fresnillo PLC 729.50 +22.00 +3.11% 383,739 05:32:36
Old Mutual PLC 184.70 +5.00 +2.78% 7,888,768 05:32:36
WM Morrison Supermarkets PLC 171.00 +4.00 +2.40% 3,916,217 05:32:42
BG Group PLC 874.60 +19.90 +2.33% 4,464,490 05:33:21
Anglo American PLC 1,182.50 +25.50 +2.20% 2,603,120 05:33:41
Smiths Group PLC 1,073.00 +22.00 +2.09% 464,808 05:31:55
Meggitt PLC 493.90 +9.90 +2.05% 690,885 05:33:11
Royal Mail PLC 402.10 +7.90 +2.00% 683,156 05:33:40
Friends Life Group Ltd 357.00 +7.00 +2.00% 2,266,696 05:32:35
Mondi PLC 1,024.00 +20.00 +1.99% 558,956 05:32:35
J Sainsbury PLC 234.00 +4.40 +1.92% 3,814,884 05:33:58
Admiral Group PLC 1,290.00 +24.00 +1.90% 196,647 05:33:24
Tesco PLC 171.30 +3.15 +1.87% 7,974,041 05:33:36
Shire PLC 4,606.00 +84.00 +1.86% 656,785 05:33:22
Aviva PLC 476.10 +8.20 +1.75% 4,327,682 05:33:02
Direct Line Insurance Group PLC 285.00 +4.90 +1.75% 1,382,007 05:32:36
Imperial Tobacco Group PLC 2,771.00 +47.00 +1.73% 896,663 05:33:27
IMI PLC 1,194.00 +20.00 +1.70% 252,653 05:31:25
Rolls-Royce Holdings PLC 847.50 +14.00 +1.68% 2,007,304 05:32:34
Capita PLC 1,071.00 +17.00 +1.61% 537,232 05:30:37
Prudential PLC 1,480.50 +23.50 +1.61% 1,690,875 05:33:46
Royal Bank of Scotland Group PLC 373.00 +5.70 +1.55% 2,876,915 05:33:37
Weir Group PLC/The 1,858.00 +28.00 +1.53% 354,063 05:32:06
Legal & General Group PLC 237.50 +3.50 +1.50% 4,789,319 05:32:18
British American Tobacco PLC 3,413.00 +48.00 +1.43% 1,516,916 05:34:00
GKN PLC 334.00 +4.70 +1.43% 1,469,173 05:33:48
London Stock Exchange Group PLC 2,160.00 +29.00 +1.36% 306,548 05:32:35
Rio Tinto PLC 2,838.00 +36.50 +1.30% 2,158,565 05:33:41
BP PLC 402.55 +5.00 +1.26% 25,842,752 05:33:59
Next PLC 6,480.00 +80.00 +1.25% 151,754 05:32:41
Standard Chartered PLC 906.10 +11.10 +1.24% 1,724,629 05:33:37
Experian PLC 1,060.00 +13.00 +1.24% 710,333 05:33:38
Vodafone Group PLC 222.35 +2.70 +1.23% 28,211,667 05:33:37
Smith & Nephew PLC 1,066.00 +13.00 +1.23% 646,344 05:33:34
Barclays PLC 230.85 +2.75 +1.21% 16,877,466 05:33:49
Travis Perkins PLC 1,794.00 +21.00 +1.18% 179,047 05:33:41
BAE Systems PLC 455.30 +5.20 +1.16% 2,390,719 05:33:22
Antofagasta PLC 724.50 +8.00 +1.12% 631,852 05:33:21
CRH PLC 1,483.00 +16.00 +1.09% 754,249 05:33:34
Whitbread PLC 4,524.00 +49.00 +1.09% 150,236 05:32:43
Hargreaves Lansdown PLC 962.50 +10.00 +1.05% 290,572 05:32:41
St James's Place PLC 779.50 +8.00 +1.04% 372,560 05:32:32
Johnson Matthey PLC 3,290.00 +33.00 +1.01% 110,111 05:32:41
G4S PLC 269.70 +2.60 +0.97% 1,247,516 05:32:39
Pearson PLC 1,168.00 +11.00 +0.95% 798,309 05:32:41
RSA Insurance Group PLC 436.30 +4.00 +0.93% 885,666 05:33:47
Schroders PLC 2,597.00 +24.00 +0.93% 93,936 05:32:31
Glencore PLC 295.10 +2.65 +0.91% 9,484,233 05:33:58
BHP Billiton PLC 1,339.00 +11.50 +0.87% 4,915,048 05:33:38
National Grid PLC 894.00 +7.50 +0.85% 3,784,571 05:34:02
Sports Direct International PLC 671.50 +5.50 +0.83% 350,334 05:32:45
Centrica PLC 268.60 +2.10 +0.79% 4,052,271 05:32:43
Severn Trent PLC 1,984.00 +15.00 +0.76% 180,730 05:32:11
InterContinental Hotels Group PLC 2,504.00 +19.00 +0.76% 293,095 05:32:42
Aggreko PLC 1,477.00 +11.00 +0.75% 170,407 05:32:44
International Consolidated Airlines Group SA 446.90 +3.30 +0.74% 2,164,464 05:33:42
Sage Group PLC/The 440.90 +3.20 +0.73% 756,565 05:32:59
WPP PLC 1,289.00 +9.00 +0.70% 1,588,907 05:33:49
3i Group PLC 425.30 +2.90 +0.69% 488,047 05:32:44
Reed Elsevier PLC 1,063.00 +7.00 +0.66% 813,563 05:32:35
AstraZeneca PLC 4,477.50 +28.50 +0.64% 1,041,758 05:34:04
Wolseley PLC 3,576.00 +21.00 +0.59% 207,563 05:32:41
Standard Life PLC 394.90 +2.00 +0.51% 1,371,985 05:33:16
Diageo PLC 1,798.00 +7.00 +0.39% 1,870,266 05:32:42
Babcock International Group PLC 1,052.00 +4.00 +0.38% 530,570 05:32:44
Ashtead Group PLC 1,130.00 +4.00 +0.36% 521,280 05:33:40
Unilever PLC 2,571.00 +9.00 +0.35% 1,240,149 05:33:25
Hammerson PLC 594.00 +2.00 +0.34% 612,115 05:30:37
Persimmon PLC 1,515.00 +5.00 +0.33% 458,502 05:33:10
Royal Dutch Shell PLC 2,100.50 +6.00 +0.29% 3,309,341 05:33:37
British Land Co PLC/The 739.50 +2.00 +0.27% 1,563,217 05:32:37
Intertek Group PLC 2,260.00 +6.00 +0.27% 264,077 05:32:41
ITV PLC 205.80 +0.50 +0.24% 2,574,902 05:34:03
Kingfisher PLC 319.40 +0.60 +0.19% 1,397,287 05:33:00
Marks & Spencer Group PLC 458.60 +0.80 +0.17% 1,693,618 05:33:56
Royal Dutch Shell PLC 2,159.00 +3.50 +0.16% 2,295,660 05:33:29
HSBC Holdings PLC 593.70 +0.80 +0.13% 10,599,494 05:33:56
Burberry Group PLC 1,585.00 +2.00 +0.13% 384,798 05:32:31
Associated British Foods PLC 3,045.00 +3.00 +0.10% 194,119 05:33:22
Compass Group PLC 1,059.00 +1.00 +0.09% 1,043,623 05:32:13
Dixons Carphone PLC 440.00 +0.30 +0.07% 790,410 05:31:44
Carnival PLC 2,803.00 +2.00 +0.07% 173,298 05:32:41
Sky PLC 889.00 -1.00 -0.11% 742,463 05:33:26
Reckitt Benckiser Group PLC 5,060.00 -10.00 -0.20% 433,249 05:33:42
Bunzl PLC 1,710.00 -4.00 -0.23% 267,929 05:32:49
easyJet PLC 1,600.00 -4.00 -0.25% 410,047 05:32:35
Intu Properties PLC 325.30 -0.90 -0.28% 1,099,338 05:31:10
Lloyds Banking Group PLC 75.14 -0.21 -0.28% 53,424,661 05:33:13
SSE PLC 1,610.00 -5.00 -0.31% 1,014,309 05:33:09
GlaxoSmithKline PLC 1,341.50 -5.50 -0.41% 3,779,242 05:32:36
TUI AG 1,081.00 -9.00 -0.83% 820,108 05:33:28
Land Securities Group PLC 1,129.00 -10.00 -0.88% 892,098 05:32:43
TUI AG 1,111.00 -16.00 -1.42% 478,637 05:30:10
United Utilities Group PLC 905.00 -13.00 -1.42% 763,137 05:32:10
BT Group PLC 396.00 -5.80 -1.44% 6,506,676 05:33:53
Coca-Cola HBC AG 1,204.00 -38.00 -3.06% 314,418 05:33:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement