Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 6,994.63
Changes -65.82
% Changes -0.93%
Time (ET) 11:35:29
Total Members 101
Up 9
Down 91
Unchanged 1
No chart data available.
  • UKX:IND 6,994.63
  • 1D
  • 1M
  • 1Y
7,060.45
Interactive UKX Chart

Previous Close

FTSE 100 Index (UKX:IND) Members

Company Price Change % Change Volume Time (ET)
BP PLC 479.35 +5.90 +1.25% 49,267,432 11:35:02
Severn Trent PLC 2,134.00 +13.00 +0.61% 1,155,426 11:35:06
Sky PLC 1,052.00 +5.00 +0.48% 3,168,507 11:35:09
Whitbread PLC 5,240.00 +15.00 +0.29% 547,606 11:35:06
Barratt Developments PLC 531.00 +1.50 +0.28% 3,935,217 11:35:00
InterContinental Hotels Group PLC 2,722.00 +6.00 +0.22% 2,514,958 11:35:22
BG Group PLC 1,192.50 +2.50 +0.21% 16,019,249 11:35:24
Experian PLC 1,181.00 +1.00 +0.08% 2,408,986 11:35:05
Centrica PLC 260.10 +0.10 +0.04% 18,059,294 11:35:08
Persimmon PLC 1,733.00 0.00 0.00% 1,048,965 11:35:05
SSE PLC 1,559.00 -1.00 -0.06% 2,397,886 11:35:07
Johnson Matthey PLC 3,430.00 -2.00 -0.06% 538,306 11:35:04
Rolls-Royce Holdings PLC 978.50 -1.50 -0.15% 6,962,889 11:35:06
Dixons Carphone PLC 441.30 -0.70 -0.16% 2,208,775 11:35:23
Travis Perkins PLC 1,976.00 -4.00 -0.20% 743,697 11:35:23
Ashtead Group PLC 1,112.00 -3.00 -0.27% 2,599,608 11:35:20
SABMiller PLC 3,623.50 -12.50 -0.34% 2,382,276 11:35:04
BT Group PLC 450.00 -2.00 -0.44% 15,481,885 11:35:12
Vodafone Group PLC 226.40 -1.00 -0.44% 67,098,843 11:35:15
Carnival PLC 3,217.00 -15.00 -0.46% 713,731 11:35:04
British American Tobacco PLC 3,724.00 -18.00 -0.48% 3,894,772 11:35:09
Shire PLC 5,430.00 -30.00 -0.55% 1,228,527 11:35:22
BAE Systems PLC 513.00 -3.00 -0.58% 7,879,493 11:35:22
Hammerson PLC 673.00 -4.00 -0.59% 2,150,736 11:35:12
British Land Co PLC/The 847.00 -5.00 -0.59% 3,230,308 11:35:04
Capita PLC 1,121.00 -7.00 -0.62% 1,367,213 11:35:28
Unilever PLC 2,992.00 -19.00 -0.63% 4,118,341 11:35:00
Randgold Resources Ltd 5,045.00 -35.00 -0.69% 312,045 11:35:04
Marks & Spencer Group PLC 564.00 -4.00 -0.70% 5,518,822 11:35:01
Bunzl PLC 1,846.00 -14.00 -0.75% 865,538 11:35:20
Royal Mail PLC 445.60 -3.50 -0.78% 2,027,416 11:35:17
ITV PLC 264.00 -2.10 -0.79% 12,749,378 11:35:03
Wolseley PLC 4,049.00 -33.00 -0.81% 800,024 11:35:06
Land Securities Group PLC 1,267.00 -11.00 -0.86% 2,140,081 11:35:15
Admiral Group PLC 1,591.00 -14.00 -0.87% 647,485 11:35:25
Smith & Nephew PLC 1,136.00 -10.00 -0.87% 2,882,475 11:35:02
ARM Holdings PLC 1,127.00 -10.00 -0.88% 3,776,908 11:35:29
Burberry Group PLC 1,794.00 -16.00 -0.88% 1,325,009 11:35:12
Next PLC 7,220.00 -65.00 -0.89% 398,052 11:35:19
easyJet PLC 1,823.00 -17.00 -0.92% 1,074,190 11:35:04
Royal Dutch Shell PLC 2,089.00 -20.00 -0.95% 5,222,746 11:35:17
J Sainsbury PLC 275.20 -2.70 -0.97% 6,366,855 11:35:16
Sports Direct International PLC 657.00 -6.50 -0.98% 1,436,132 11:35:14
United Utilities Group PLC 959.50 -9.50 -0.98% 2,462,487 11:35:04
Reckitt Benckiser Group PLC 5,940.00 -61.00 -1.02% 1,502,682 11:35:21
Reed Elsevier PLC 1,130.00 -12.00 -1.05% 4,314,742 11:35:02
Babcock International Group PLC 1,033.00 -11.00 -1.05% 1,097,687 11:35:22
Diageo PLC 1,876.50 -20.00 -1.05% 5,136,843 11:35:20
Merlin Entertainments PLC 447.20 -4.80 -1.06% 1,928,305 11:35:10
Pearson PLC 1,355.00 -15.00 -1.09% 4,882,542 11:35:13
Meggitt PLC 540.50 -6.00 -1.10% 1,940,749 11:35:19
Royal Dutch Shell PLC 2,120.50 -24.00 -1.12% 8,064,793 11:35:08
HSBC Holdings PLC 600.00 -6.80 -1.12% 29,382,003 11:35:28
Intu Properties PLC 349.20 -4.00 -1.13% 3,253,289 11:35:29
Glencore PLC 298.55 -3.55 -1.18% 34,727,020 11:35:28
Standard Life PLC 461.40 -5.70 -1.22% 4,845,873 11:35:08
Aviva PLC 543.00 -7.00 -1.27% 11,319,238 11:35:20
National Grid PLC 887.60 -11.40 -1.27% 7,471,255 11:35:19
Legal & General Group PLC 278.10 -3.60 -1.28% 18,535,649 11:35:07
GlaxoSmithKline PLC 1,575.50 -20.50 -1.28% 10,129,879 11:35:01
Taylor Wimpey PLC 160.50 -2.10 -1.29% 18,461,014 11:35:11
G4S PLC 298.20 -3.90 -1.29% 4,112,795 11:35:17
Aggreko PLC 1,600.00 -21.00 -1.30% 805,063 11:35:13
Direct Line Insurance Group PLC 324.50 -4.30 -1.31% 6,386,095 11:35:22
International Consolidated Airlines Group SA 564.50 -7.50 -1.31% 7,592,419 11:35:17
Standard Chartered PLC 1,050.00 -14.00 -1.32% 4,905,933 11:35:13
TUI AG 1,196.00 -16.00 -1.32% 1,586,557 11:35:04
CRH PLC 1,835.00 -25.00 -1.34% 3,138,939 11:35:06
Kingfisher PLC 354.50 -4.90 -1.36% 7,348,032 11:35:26
Intertek Group PLC 2,619.00 -36.00 -1.36% 519,389 11:35:16
Compass Group PLC 1,162.00 -16.00 -1.36% 5,091,866 11:35:02
Lloyds Banking Group PLC 78.75 -1.15 -1.44% 152,657,700 11:35:07
Rio Tinto PLC 2,801.00 -41.00 -1.44% 5,065,226 11:35:22
Imperial Tobacco Group PLC 3,231.00 -48.00 -1.46% 2,264,253 11:35:22
Royal Bank of Scotland Group PLC 349.20 -5.30 -1.50% 10,580,761 11:35:24
London Stock Exchange Group PLC 2,491.00 -40.00 -1.58% 1,026,103 11:35:27
Weir Group PLC/The 1,872.00 -30.00 -1.58% 1,174,260 11:35:20
BHP Billiton PLC 1,446.00 -23.50 -1.60% 7,790,345 11:35:24
Old Mutual PLC 236.40 -3.90 -1.62% 13,688,558 11:35:20
AstraZeneca PLC 4,750.00 -78.50 -1.63% 3,358,199 11:35:27
Prudential PLC 1,636.50 -28.00 -1.68% 3,870,293 11:35:06
Smiths Group PLC 1,115.00 -19.00 -1.68% 861,491 11:35:23
WM Morrison Supermarkets PLC 197.70 -3.50 -1.74% 8,464,543 11:35:01
Coca-Cola HBC AG 1,358.00 -24.00 -1.74% 505,651 11:35:01
Associated British Foods PLC 2,906.00 -52.00 -1.76% 1,089,790 11:35:17
WPP PLC 1,543.00 -28.00 -1.78% 4,067,331 11:35:28
Tesco PLC 236.70 -4.35 -1.80% 23,042,173 11:35:09
Mondi PLC 1,358.00 -25.00 -1.81% 2,273,260 11:35:20
Aberdeen Asset Management PLC 480.80 -9.20 -1.88% 5,122,834 11:35:25
Barclays PLC 255.30 -5.05 -1.94% 41,661,498 11:35:10
RSA Insurance Group PLC 425.60 -8.50 -1.96% 2,310,739 11:35:06
Antofagasta PLC 732.00 -15.00 -2.01% 2,687,722 11:35:12
Fresnillo PLC 728.50 -15.00 -2.02% 1,657,716 11:35:21
3i Group PLC 495.10 -10.40 -2.06% 1,457,419 11:35:20
Sage Group PLC/The 469.30 -10.00 -2.09% 2,484,656 11:35:04
Hikma Pharmaceuticals PLC 2,081.00 -45.00 -2.12% 761,593 11:35:20
Hargreaves Lansdown PLC 1,209.00 -28.00 -2.26% 739,380 11:35:09
Schroders PLC 3,259.00 -83.00 -2.48% 407,710 11:35:23
GKN PLC 361.30 -9.30 -2.51% 7,449,959 11:35:09
Anglo American PLC 1,010.50 -28.50 -2.74% 8,298,273 11:35:16
St James's Place PLC 927.50 -31.00 -3.23% 2,107,073 11:35:16

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ihnkypdzdegq
  1. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  2. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
  3. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
Advertisement