DOW JONES INDUS. AVG SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 10,447.93 |
|
||
| Change | 127.83 | |||
| % Change | 1.24 | |||
| Time | 09/03 | |||
| Total Members | 30 | |||
| Up | 30 | |||
| Down | 0 | |||
| Unchanged | 0 | |||
DOW JONES INDUS. AVG MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| 3M CO | 83.48 | 1.61 | 1.97 | 2,939,611 | 09/03 |
| ALCOA INC | 10.88 | 0.05 | 0.46 | 16,634,520 | 09/03 |
| AMERICAN EXPRESS | 41.80 | 0.92 | 2.25 | 10,887,663 | 09/03 |
| AT&T INC | 27.44 | 0.04 | 0.15 | 23,177,851 | 09/03 |
| BANK OF AMERICA | 13.50 | 0.22 | 1.66 | 141,624,900 | 09/03 |
| BOEING CO/THE | 64.64 | 1.25 | 1.97 | 3,471,592 | 09/03 |
| CATERPILLAR INC | 70.08 | 1.54 | 2.25 | 7,837,604 | 09/03 |
| CHEVRON CORP | 78.00 | 0.55 | 0.71 | 7,197,605 | 09/03 |
| CISCO SYSTEMS | 21.04 | 0.52 | 2.53 | 54,485,164 | 09/03 |
| COCA-COLA CO | 57.56 | 0.18 | 0.31 | 7,433,809 | 09/03 |
| DU PONT (EI) | 42.51 | 0.42 | 1.00 | 6,967,330 | 09/03 |
| EXXON MOBIL CORP | 61.32 | 0.26 | 0.43 | 21,984,887 | 09/03 |
| GENERAL ELECTRIC | 15.39 | 0.24 | 1.60 | 64,341,094 | 09/03 |
| HEWLETT-PACKARD | 40.34 | 0.66 | 1.66 | 18,115,294 | 09/03 |
| HOME DEPOT INC | 29.85 | 0.44 | 1.50 | 12,769,751 | 09/03 |
| IBM | 127.58 | 2.54 | 2.03 | 5,144,355 | 09/03 |
| INTEL CORP | 18.43 | 0.15 | 0.82 | 59,143,155 | 09/03 |
| JOHNSON&JOHNSON | 58.93 | 0.32 | 0.55 | 7,533,329 | 09/03 |
| JPMORGAN CHASE | 39.17 | 1.01 | 2.65 | 34,135,589 | 09/03 |
| KRAFT FOODS INC | 30.58 | 0.23 | 0.76 | 7,535,087 | 09/03 |
| MCDONALDS CORP | 75.09 | 0.07 | 0.09 | 7,331,244 | 09/03 |
| MERCK & CO | 35.59 | 0.24 | 0.68 | 11,505,300 | 09/03 |
| MICROSOFT CORP | 24.29 | 0.35 | 1.46 | 64,189,016 | 09/03 |
| PFIZER INC | 16.46 | 0.06 | 0.37 | 33,007,771 | 09/03 |
| PROCTER & GAMBLE | 60.29 | 0.22 | 0.37 | 8,973,138 | 09/03 |
| TRAVELERS COS IN | 51.03 | 0.81 | 1.61 | 3,405,604 | 09/03 |
| UNITED TECH CORP | 68.26 | 0.82 | 1.22 | 4,315,904 | 09/03 |
| VERIZON COMMUNIC | 30.20 | 0.09 | 0.30 | 20,987,445 | 09/03 |
| WAL-MART STORES | 52.04 | 0.28 | 0.54 | 9,614,624 | 09/03 |
| WALT DISNEY CO | 34.67 | 0.76 | 2.24 | 8,473,757 | 09/03 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Index Profile
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity for the tradeable equivalent.
Rate this Page