Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 17,856.78
Changes -278.94
% Changes -1.54%
Time (ET) 16:15:00
Total Members 30
Up 0
Down 30
Unchanged 0
No chart data available.
  • INDU:IND 17,856.78
  • 1D
  • 1M
  • 1Y
18,135.72
Interactive INDU Chart

Previous Close

Dow Jones Industrial Average (INDU:IND) Members

Company Price Change % Change Volume Time (ET)
EI du Pont de Nemours & Co 78.14 -0.18 -0.23% 7,559,485 20:04:06
Boeing Co/The 153.12 -1.35 -0.87% 3,556,216 20:04:06
American Express Co 80.31 -0.84 -1.04% 6,530,206 20:04:06
Chevron Corp 103.55 -1.18 -1.13% 7,213,295 20:04:05
United Technologies Corp 119.43 -1.36 -1.13% 3,663,073 20:04:05
Walt Disney Co/The 103.82 -1.21 -1.15% 5,704,232 20:04:06
Wal-Mart Stores Inc 82.59 -0.98 -1.17% 5,731,008 20:04:06
Home Depot Inc/The 114.45 -1.46 -1.26% 5,169,186 20:04:06
Exxon Mobil Corp 85.63 -1.11 -1.28% 16,070,466 20:04:07
Cisco Systems Inc 28.93 -0.38 -1.28% 27,035,044 20:10:00
Verizon Communications Inc 48.29 -0.63 -1.29% 15,644,855 20:04:06
Pfizer Inc 33.97 -0.50 -1.45% 39,924,646 20:04:07
AT&T Inc 33.48 -0.52 -1.53% 39,761,466 20:04:05
General Electric Co 25.42 -0.40 -1.55% 32,286,776 20:04:08
NIKE Inc 96.91 -1.55 -1.57% 3,587,348 20:04:08
Intel Corp 33.19 -0.54 -1.60% 32,373,136 20:10:00
International Business Machines Corp 158.50 -2.68 -1.66% 4,540,174 20:04:07
UnitedHealth Group Inc 112.88 -1.91 -1.66% 3,196,855 20:04:08
Travelers Cos Inc/The 105.80 -1.80 -1.67% 2,199,666 20:04:07
Goldman Sachs Group Inc/The 186.91 -3.17 -1.67% 4,103,633 20:04:05
Microsoft Corp 42.36 -0.75 -1.74% 36,248,785 20:10:00
Visa Inc 269.34 -4.79 -1.75% 2,897,673 20:04:05
Caterpillar Inc 80.06 -1.45 -1.78% 7,913,796 20:04:05
JPMorgan Chase & Co 60.89 -1.11 -1.79% 22,719,177 20:04:05
3M Co 164.36 -3.21 -1.92% 2,114,438 20:04:06
Merck & Co Inc 56.84 -1.14 -1.97% 11,064,674 20:04:06
McDonald's Corp 97.13 -1.98 -2.00% 9,677,859 20:04:05
Coca-Cola Co/The 41.52 -0.88 -2.08% 18,180,467 20:04:06
Procter & Gamble Co/The 82.66 -1.97 -2.33% 11,338,662 20:04:07
Johnson & Johnson 100.11 -2.41 -2.35% 9,287,621 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement