Dow Jones Industrial Average: Stock Index Summary

DOW JONES INDUS. AVG SNAPSHOT

SUMMARY			1 YEAR
Value	10,447.93
Change	127.83
% Change	1.24
Time	09/03
Total Members	30
Up	30
Down	0
Unchanged	0

DOW JONES INDUS. AVG MEMBERS

COMPANY	PRICE	CHANGE	% CHANGE	VOLUME	TIME
3M CO	83.48	1.61	1.97	2,939,611	09/03
ALCOA INC	10.88	0.05	0.46	16,634,520	09/03
AMERICAN EXPRESS	41.80	0.92	2.25	10,887,663	09/03
AT&T INC	27.44	0.04	0.15	23,177,851	09/03
BANK OF AMERICA	13.50	0.22	1.66	141,624,900	09/03
BOEING CO/THE	64.64	1.25	1.97	3,471,592	09/03
CATERPILLAR INC	70.08	1.54	2.25	7,837,604	09/03
CHEVRON CORP	78.00	0.55	0.71	7,197,605	09/03
CISCO SYSTEMS	21.04	0.52	2.53	54,485,164	09/03
COCA-COLA CO	57.56	0.18	0.31	7,433,809	09/03
DU PONT (EI)	42.51	0.42	1.00	6,967,330	09/03
EXXON MOBIL CORP	61.32	0.26	0.43	21,984,887	09/03
GENERAL ELECTRIC	15.39	0.24	1.60	64,341,094	09/03
HEWLETT-PACKARD	40.34	0.66	1.66	18,115,294	09/03
HOME DEPOT INC	29.85	0.44	1.50	12,769,751	09/03
IBM	127.58	2.54	2.03	5,144,355	09/03
INTEL CORP	18.43	0.15	0.82	59,143,155	09/03
JOHNSON&JOHNSON	58.93	0.32	0.55	7,533,329	09/03
JPMORGAN CHASE	39.17	1.01	2.65	34,135,589	09/03
KRAFT FOODS INC	30.58	0.23	0.76	7,535,087	09/03
MCDONALDS CORP	75.09	0.07	0.09	7,331,244	09/03
MERCK & CO	35.59	0.24	0.68	11,505,300	09/03
MICROSOFT CORP	24.29	0.35	1.46	64,189,016	09/03
PFIZER INC	16.46	0.06	0.37	33,007,771	09/03
PROCTER & GAMBLE	60.29	0.22	0.37	8,973,138	09/03
TRAVELERS COS IN	51.03	0.81	1.61	3,405,604	09/03
UNITED TECH CORP	68.26	0.82	1.22	4,315,904	09/03
VERIZON COMMUNIC	30.20	0.09	0.30	20,987,445	09/03
WAL-MART STORES	52.04	0.28	0.54	9,614,624	09/03
WALT DISNEY CO	34.67	0.76	2.24	8,473,757	09/03

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

More Market Data

The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity for the tradeable equivalent.