DOW JONES INDUS. AVG SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 12,852.90 |
|
||
| Change | 51.65 | |||
| % Change | 0.40 | |||
| Time | 11:46 | |||
| Total Members | 30 | |||
| Up | 25 | |||
| Down | 5 | |||
| Unchanged | 0 | |||
DOW JONES INDUS. AVG MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| 3M CO | 87.51 | 0.37 | 0.42 | 649,927 | 11:25 |
| ALCOA INC | 10.36 | 0.07 | 0.68 | 10,162,905 | 11:26 |
| AMERICAN EXPRESS | 52.16 | 0.35 | 0.68 | 1,369,817 | 11:26 |
| AT&T INC | 29.96 | 0.12 | 0.40 | 6,937,186 | 11:26 |
| BANK OF AMERICA | 8.28 | 0.21 | 2.54 | 111,697,332 | 11:26 |
| BOEING CO/THE | 74.87 | -0.08 | -0.11 | 1,034,446 | 11:25 |
| CATERPILLAR INC | 112.25 | 0.50 | 0.45 | 2,113,275 | 11:26 |
| CHEVRON CORP | 105.94 | 0.66 | 0.63 | 1,848,948 | 11:26 |
| CISCO SYSTEMS | 19.96 | 0.07 | 0.33 | 19,398,023 | 11:26 |
| COCA-COLA CO/THE | 68.46 | 0.52 | 0.77 | 1,821,862 | 11:25 |
| DU PONT (EI) | 50.95 | -0.20 | -0.39 | 1,850,014 | 11:27 |
| EXXON MOBIL CORP | 84.14 | 0.34 | 0.41 | 4,183,084 | 11:25 |
| GENERAL ELECTRIC | 19.04 | 0.16 | 0.86 | 13,577,471 | 11:25 |
| HEWLETT-PACKARD | 28.49 | -0.21 | -0.73 | 4,071,860 | 11:25 |
| HOME DEPOT INC | 45.76 | 0.43 | 0.95 | 3,005,520 | 11:26 |
| IBM | 192.44 | 0.02 | 0.01 | 1,091,866 | 11:27 |
| INTEL CORP | 26.60 | -0.10 | -0.37 | 9,442,969 | 11:26 |
| JOHNSON&JOHNSON | 64.75 | 0.15 | 0.23 | 2,671,568 | 11:26 |
| JPMORGAN CHASE | 38.12 | 0.51 | 1.36 | 7,923,817 | 11:25 |
| KRAFT FOODS INC | 38.66 | 0.08 | 0.21 | 1,949,705 | 11:25 |
| MCDONALDS CORP | 99.87 | 0.40 | 0.40 | 1,232,611 | 11:26 |
| MERCK & CO | 38.09 | 0.18 | 0.48 | 4,025,785 | 11:27 |
| MICROSOFT CORP | 30.52 | 0.03 | 0.08 | 14,123,296 | 11:25 |
| PFIZER INC | 21.28 | 0.23 | 1.10 | 11,118,815 | 11:25 |
| PROCTER & GAMBLE | 64.28 | 0.40 | 0.63 | 2,764,440 | 11:25 |
| TRAVELERS COS IN | 59.21 | -0.18 | -0.29 | 638,813 | 11:27 |
| UNITED TECH CORP | 84.21 | 0.71 | 0.85 | 1,571,964 | 11:26 |
| VERIZON COMMUNIC | 38.20 | 0.51 | 1.35 | 4,533,981 | 11:26 |
| WAL-MART STORES | 61.99 | 0.09 | 0.15 | 1,680,064 | 11:25 |
| WALT DISNEY CO | 41.74 | 0.29 | 0.70 | 3,538,683 | 11:26 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page