Top Gainers & Losers By Index

Intraday Summary

Value 9,692.08
Changes +147.65
% Changes +1.55%
Time (ET) 03:20:55
Total Members 30
Up 24
Down 6
Unchanged 0
No chart data available.
  • DAX:IND 9,693.46
  • 1D
  • 1M
  • 1Y
9,544.43
Interactive DAX Chart

Previous Close

Deutsche Boerse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
LANXESS AG 38.12 +0.75 +2.00% 85,533 03:21:28
HeidelbergCement AG 57.05 +0.72 +1.28% 61,112 03:20:47
Volkswagen AG 181.25 +2.03 +1.13% 86,159 03:21:12
Siemens AG 92.71 +0.94 +1.02% 268,070 03:21:42
Bayer AG 114.45 +1.13 +1.00% 249,331 03:21:16
K+S AG 23.22 +0.23 +1.00% 203,357 03:20:37
Deutsche Post AG 26.54 +0.26 +0.99% 333,166 03:20:35
Continental AG 168.60 +1.42 +0.85% 56,024 03:20:58
BASF SE 70.50 +0.52 +0.74% 500,733 03:20:58
SAP SE 55.91 +0.41 +0.74% 609,827 03:21:06
E.ON SE 14.12 +0.10 +0.71% 1,096,515 03:20:45
Deutsche Bank AG 24.77 +0.17 +0.69% 986,341 03:21:41
Merck KGaA 77.55 +0.47 +0.61% 29,730 03:20:59
Allianz SE 136.55 +0.58 +0.43% 182,673 03:20:41
Deutsche Telekom AG 13.10 +0.05 +0.41% 1,270,910 03:20:38
Deutsche Boerse AG 57.83 +0.22 +0.38% 36,925 03:20:30
Daimler AG 68.17 +0.22 +0.32% 475,780 03:21:19
Commerzbank AG 11.00 +0.02 +0.15% 1,216,627 03:20:51
Bayerische Motoren Werke AG 88.76 +0.12 +0.14% 141,562 03:21:44
Deutsche Lufthansa AG 13.95 +0.02 +0.14% 420,535 03:20:44
Fresenius Medical Care AG & Co KGaA 59.36 +0.08 +0.13% 38,059 03:20:40
Linde AG 149.95 +0.13 +0.09% 30,966 03:20:54
Infineon Technologies AG 8.51 0.00 +0.01% 541,162 03:20:28
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 162.90 -0.02 -0.01% 76,916 03:20:40
Beiersdorf AG 66.77 -0.18 -0.27% 33,673 03:20:09
ThyssenKrupp AG 20.85 -0.06 -0.29% 125,614 03:20:45
Fresenius SE & Co KGaA 41.85 -0.23 -0.53% 85,082 03:20:36
RWE AG 26.62 -0.18 -0.67% 292,495 03:20:44
adidas AG 54.98 -0.92 -1.65% 270,836 03:20:41
Henkel AG & Co KGaA 85.93 -1.54 -1.76% 86,230 03:20:40

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement