DAX INDEX SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 6,738.47 |
|
||
| Change | 45.51 | |||
| % Change | 0.68 | |||
| Time | 02/13 | |||
| Total Members | 30 | |||
| Up | 25 | |||
| Down | 5 | |||
| Unchanged | 0 | |||
DAX INDEX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ADIDAS AG | 56.50 | -0.20 | -0.35 | 523,978 | 02/13 |
| ALLIANZ SE-REG | 88.30 | 1.72 | 1.99 | 1,838,633 | 02/13 |
| BASF SE | 60.85 | 0.63 | 1.05 | 1,926,691 | 02/13 |
| BAYER AG-REG | 55.11 | 1.06 | 1.96 | 1,646,870 | 02/13 |
| BAYER MOTOREN WK | 70.70 | 0.85 | 1.22 | 1,643,376 | 02/13 |
| BEIERSDORF AG | 46.86 | 0.44 | 0.94 | 377,689 | 02/13 |
| COMMERZBANK | 2.10 | 0.08 | 3.91 | 83,508,003 | 02/13 |
| DAIMLER AG | 47.21 | 0.79 | 1.69 | 4,647,785 | 02/13 |
| DEUTSCHE BANK-RG | 33.76 | 0.17 | 0.49 | 7,854,709 | 02/13 |
| DEUTSCHE BOERSE | 49.63 | 1.23 | 2.53 | 642,814 | 02/13 |
| DEUTSCHE LUFT-RG | 10.73 | 0.04 | 0.33 | 2,050,096 | 02/13 |
| DEUTSCHE POST-RG | 12.97 | -0.12 | -0.88 | 4,115,388 | 02/13 |
| DEUTSCHE TELEKOM | 8.90 | 0.01 | 0.09 | 11,990,670 | 02/13 |
| E.ON AG | 16.43 | 0.04 | 0.23 | 5,918,541 | 02/13 |
| FRESENIUS MEDICA | 55.08 | 0.26 | 0.47 | 406,289 | 02/13 |
| FRESENIUS SE & C | 78.28 | 0.86 | 1.11 | 291,632 | 02/13 |
| HEIDELBERGCEMENT | 38.06 | 0.29 | 0.77 | 541,556 | 02/13 |
| HENKEL AG -PFD | 47.75 | 0.95 | 2.03 | 754,568 | 02/13 |
| INFINEON TECH | 7.46 | -0.03 | -0.35 | 7,881,448 | 02/13 |
| K+S AG-REG | 39.13 | -0.22 | -0.56 | 1,033,913 | 02/13 |
| LINDE AG | 123.61 | 0.65 | 0.53 | 252,517 | 02/13 |
| MAN SE | 82.62 | 1.08 | 1.32 | 340,689 | 02/13 |
| MERCK KGAA | 82.10 | 0.64 | 0.79 | 208,161 | 02/13 |
| METRO AG | 29.26 | -0.05 | -0.17 | 803,677 | 02/13 |
| MUENCHENER RUE-R | 106.92 | 1.27 | 1.20 | 539,829 | 02/13 |
| RWE AG | 31.71 | 0.06 | 0.20 | 3,421,663 | 02/13 |
| SAP AG | 47.91 | 0.13 | 0.26 | 2,028,318 | 02/13 |
| SIEMENS AG-REG | 74.58 | 0.35 | 0.47 | 2,058,671 | 02/13 |
| THYSSENKRUPP AG | 21.95 | 0.10 | 0.43 | 2,693,464 | 02/13 |
| VOLKSWAGEN-PFD | 144.20 | 3.65 | 2.60 | 944,888 | 02/13 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page