Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 11,426.70
Changes +16.58
% Changes +0.14%
Time (ET) 04:47:49
Total Members 30
Up 19
Down 11
Unchanged 0
No chart data available.
  • DAX:IND 11,427.90
  • 1D
  • 1M
  • 1Y
11,410.36
Interactive DAX Chart

Previous Close

Deutsche Boerse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
adidas AG 70.20 +1.14 +1.64% 334,971 04:48:29
LANXESS AG 45.99 +0.58 +1.27% 58,925 04:48:47
Henkel AG & Co KGaA 107.30 +1.30 +1.23% 67,357 04:47:59
BASF SE 86.43 +0.90 +1.05% 709,742 04:48:19
Beiersdorf AG 78.24 +0.75 +0.96% 67,241 04:48:19
Fresenius SE & Co KGaA 52.08 +0.47 +0.90% 254,914 04:48:39
Bayer AG 133.10 +1.03 +0.78% 323,989 04:47:45
Fresenius Medical Care AG & Co KGaA 74.33 +0.52 +0.70% 155,277 04:48:24
RWE AG 24.94 +0.16 +0.65% 589,386 04:48:51
Deutsche Lufthansa AG 13.10 +0.06 +0.46% 1,315,051 04:48:10
Continental AG 215.00 +0.83 +0.39% 130,973 04:47:50
Linde AG 182.95 +0.64 +0.35% 57,419 04:48:30
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 186.35 +0.59 +0.29% 94,318 04:48:47
Infineon Technologies AG 10.43 +0.03 +0.29% 666,307 04:48:42
Siemens AG 98.89 +0.27 +0.27% 413,680 04:48:47
HeidelbergCement AG 69.92 +0.18 +0.26% 120,400 04:48:42
SAP SE 63.49 +0.13 +0.21% 358,102 04:48:14
Deutsche Post AG 30.45 +0.04 +0.14% 536,890 04:48:47
E.ON SE 14.21 +0.02 +0.13% 1,671,534 04:48:50
Daimler AG 86.81 -0.02 -0.02% 603,371 04:48:51
K+S AG 28.83 -0.05 -0.16% 194,409 04:47:32
Deutsche Bank AG 29.30 -0.09 -0.32% 1,305,227 04:48:46
Merck KGaA 94.94 -0.42 -0.44% 325,042 04:47:30
Bayerische Motoren Werke AG 113.40 -0.54 -0.47% 294,401 04:48:14
Volkswagen AG 225.40 -1.61 -0.71% 190,535 04:47:43
Commerzbank AG 11.95 -0.10 -0.79% 1,939,207 04:48:47
Deutsche Telekom AG 16.52 -0.14 -0.85% 2,450,734 04:48:29
ThyssenKrupp AG 23.74 -0.21 -0.87% 330,292 04:47:45
Allianz SE 150.00 -1.32 -0.87% 519,392 04:48:16
Deutsche Boerse AG 71.30 -0.69 -0.96% 139,154 04:48:44

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement