Top Gainers & Losers By Index

Intraday Summary

Value 8,717.76
Changes -132.51
% Changes -1.50%
Time (ET) 12:30:17
Total Members 30
Up 8
Down 22
Unchanged 0
No chart data available.
  • DAX:IND 8,723.60
  • 1D
  • 1M
  • 1Y
8,850.27
Interactive DAX Chart

Previous Close

Deutsche Boerse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
adidas AG 56.75 +2.75 +5.09% 2,783,384 15:45:02
Deutsche Bank AG 24.22 +0.25 +1.04% 8,285,729 15:45:02
Commerzbank AG 10.84 +0.10 +0.93% 10,267,269 15:46:14
HeidelbergCement AG 52.01 +0.42 +0.81% 918,403 15:45:02
Deutsche Lufthansa AG 11.69 +0.04 +0.38% 6,638,891 15:45:02
Henkel AG & Co KGaA 75.03 +0.25 +0.33% 626,892 15:45:02
Deutsche Telekom AG 10.68 +0.02 +0.20% 12,731,079 15:45:02
Deutsche Post AG 23.12 +0.02 +0.06% 6,973,477 15:45:02
Beiersdorf AG 62.38 -0.04 -0.06% 428,259 15:45:02
Allianz SE 120.32 -0.23 -0.19% 1,864,601 15:45:02
Fresenius Medical Care AG & Co KGaA 53.83 -0.15 -0.27% 1,013,507 15:45:02
Siemens AG 83.39 -0.31 -0.37% 2,514,309 15:45:02
Daimler AG 58.75 -0.36 -0.61% 4,255,159 15:58:27
Linde AG 146.35 -1.16 -0.79% 425,561 15:45:17
RWE AG 26.05 -0.28 -1.06% 2,663,803 15:45:02
Deutsche Boerse AG 51.30 -0.55 -1.06% 889,703 15:45:02
E.ON SE 12.82 -0.15 -1.16% 9,578,985 15:45:02
K+S AG 19.85 -0.24 -1.17% 1,414,129 15:45:02
BASF SE 68.15 -0.89 -1.29% 3,690,441 15:45:02
Infineon Technologies AG 7.15 -0.09 -1.30% 7,153,821 15:45:02
LANXESS AG 39.66 -0.56 -1.38% 846,685 15:45:02
Fresenius SE & Co KGaA 37.82 -0.56 -1.45% 1,256,210 15:45:02
ThyssenKrupp AG 17.80 -0.29 -1.59% 2,644,790 15:45:38
Volkswagen AG 157.42 -2.60 -1.62% 1,223,170 15:57:53
Merck KGaA 67.64 -1.13 -1.64% 546,361 15:45:02
Bayer AG 102.76 -1.75 -1.67% 2,156,098 15:45:02
Muenchener Rueckversicherungs-Gesellschaft AG 144.79 -2.66 -1.80% 1,205,040 15:45:02
Bayerische Motoren Werke AG 78.54 -1.46 -1.83% 1,696,542 15:52:56
Continental AG 148.15 -3.72 -2.45% 759,942 14:20:02
SAP SE 51.24 -2.86 -5.29% 7,023,730 15:45:44

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement