Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Top Gainers & Losers By Index

Intraday Summary

Value 10,737.87
Changes +26.90
% Changes +0.25%
Time (ET) 12:30:18
Total Members 30
Up 25
Down 5
Unchanged 0
No chart data available.
  • DAX:IND 10,731.96
  • 1D
  • 1M
  • 1Y
10,710.97
Interactive DAX Chart

Previous Close

Deutsche Boerse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
Deutsche Bank AG 25.84 +0.99 +3.98% 14,433,016 13:30:05
RWE AG 24.61 +0.59 +2.45% 3,305,428 13:30:03
E.ON SE 13.97 +0.31 +2.27% 8,366,982 13:30:06
Infineon Technologies AG 9.99 +0.21 +2.15% 10,708,535 13:30:05
Deutsche Telekom AG 15.46 +0.32 +2.12% 13,013,981 13:30:56
HeidelbergCement AG 65.56 +1.19 +1.85% 751,032 13:30:03
BASF SE 79.17 +1.42 +1.82% 3,335,835 13:32:32
SAP SE 57.81 +0.96 +1.69% 2,775,092 13:30:06
Beiersdorf AG 78.48 +1.27 +1.65% 507,287 13:30:03
Deutsche Post AG 28.94 +0.46 +1.60% 2,995,267 13:30:03
Bayerische Motoren Werke AG 103.06 +1.45 +1.43% 1,414,716 13:30:11
Daimler AG 80.24 +1.10 +1.39% 4,096,697 13:30:13
Bayer AG 129.21 +1.73 +1.36% 1,761,750 13:30:05
K+S AG 28.11 +0.38 +1.35% 1,923,321 13:30:11
Henkel AG & Co KGaA 101.94 +1.26 +1.25% 614,462 13:30:03
Deutsche Boerse AG 68.34 +0.77 +1.14% 563,888 13:30:03
Continental AG 201.92 +1.96 +0.98% 627,639 13:30:11
Volkswagen AG 204.52 +1.94 +0.96% 954,261 13:30:11
Allianz SE 148.26 +1.04 +0.71% 1,361,974 13:30:11
Merck KGaA 89.33 +0.61 +0.69% 335,287 13:30:06
Deutsche Lufthansa AG 15.04 +0.09 +0.57% 3,506,010 13:32:04
Commerzbank AG 10.73 +0.06 +0.56% 12,333,924 13:30:11
adidas AG 61.37 +0.33 +0.54% 880,456 12:57:44
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 179.80 +0.78 +0.44% 525,669 13:31:07
Linde AG 169.37 +0.36 +0.21% 407,784 13:30:11
Siemens AG 93.71 -0.16 -0.17% 4,511,169 13:30:11
LANXESS AG 41.85 -0.09 -0.20% 1,853,096 13:30:07
Fresenius Medical Care AG & Co KGaA 65.97 -0.15 -0.23% 783,871 13:30:03
ThyssenKrupp AG 22.65 -0.15 -0.65% 2,872,986 13:30:11
Fresenius SE & Co KGaA 50.63 -0.79 -1.53% 1,280,270 13:30:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement