Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 12,086.01
Changes +217.68
% Changes +1.83%
Time (ET) 12:30:17
Total Members 30
Up 30
Down 0
Unchanged 0
No chart data available.
  • DAX:IND 12,084.87
  • 1D
  • 1M
  • 1Y
11,868.33
Interactive DAX Chart

Previous Close

Deutsche Boerse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
Continental AG 222.25 +6.70 +3.11% 586,257 15:45:03
Merck KGaA 106.45 +3.15 +3.05% 410,470 15:45:03
Infineon Technologies AG 11.25 +0.30 +2.75% 7,439,755 15:45:40
Deutsche Boerse AG 77.00 +1.96 +2.61% 589,816 15:45:03
Daimler AG 90.95 +2.29 +2.58% 4,048,376 15:45:03
Linde AG 192.58 +4.81 +2.56% 476,123 15:45:03
BASF SE 94.31 +2.35 +2.55% 3,012,772 15:45:03
Deutsche Bank AG 32.37 +0.79 +2.49% 6,842,147 15:45:03
ThyssenKrupp AG 24.81 +0.60 +2.47% 1,436,393 15:59:56
Volkswagen AG 249.77 +5.41 +2.21% 789,218 15:45:03
Bayer AG 142.21 +2.60 +1.86% 1,806,489 15:45:03
Deutsche Telekom AG 17.33 +0.31 +1.83% 9,593,563 15:45:56
K+S AG 30.72 +0.54 +1.79% 1,582,645 15:45:03
Commerzbank AG 12.98 +0.20 +1.56% 5,986,021 15:45:03
Fresenius Medical Care AG & Co KGaA 77.52 +1.18 +1.54% 577,834 15:45:03
Allianz SE 162.45 +2.26 +1.41% 1,734,773 15:45:45
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 202.15 +2.79 +1.40% 623,235 15:45:03
Beiersdorf AG 82.18 +1.13 +1.39% 356,542 15:45:03
HeidelbergCement AG 73.41 +0.98 +1.35% 500,852 15:45:03
Fresenius SE & Co KGaA 56.15 +0.72 +1.30% 914,287 15:44:58
adidas AG 73.81 +0.86 +1.18% 1,223,674 15:45:03
LANXESS AG 50.01 +0.58 +1.18% 586,738 15:45:03
Bayerische Motoren Werke AG 117.12 +1.26 +1.09% 1,218,725 15:45:03
SAP SE 67.16 +0.71 +1.07% 3,213,773 15:45:03
Henkel AG & Co KGaA 110.22 +1.16 +1.06% 446,919 15:45:03
Siemens AG 101.12 +1.06 +1.06% 1,763,939 15:03:35
RWE AG 24.24 +0.23 +0.97% 2,047,685 15:45:03
Deutsche Post AG 29.31 +0.18 +0.62% 3,731,300 15:45:03
Deutsche Lufthansa AG 13.10 +0.01 +0.08% 4,813,006 15:45:03
E.ON SE 14.01 +0.01 +0.06% 8,383,176 15:54:40

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement