Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,335.30 -19.12 -0.12%
S&P 500 1,666.29 -1.18 -0.07%
Nasdaq 3,496.43 -2.53 -0.07%
Ticker Volume Price Price Delta
STOXX 50 2,811.35 -13.15 -0.47%
FTSE 100 6,769.94 +14.31 0.21%
DAX 8,441.31 -14.52 -0.17%
Ticker Volume Price Price Delta
Nikkei 15,381.00 +20.21 0.13%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,180.06 -28.98 -0.56%

Top Gainers & Losers By Index

Intraday Summary

Value 8,440.94
Changes -14.89
% Changes -0.18%
Time (ET) 06:56:59
Total Members 30
Up 16
Down 14
Unchanged 0
No chart data available.
  • DAX:IND 8,440.82
  • 1D
  • 1M
  • 1Y
8,455.83
Interactive DAX Chart

Previous Close

Deutsche Borse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
Infineon Technologies AG 6.58 +0.13 +2.03% 4,534,476 06:55:26
E.ON SE 13.15 +0.22 +1.70% 4,672,839 06:56:00
Deutsche Post AG 20.14 +0.33 +1.64% 1,714,528 06:55:18
Linde AG 153.45 +2.35 +1.56% 219,926 06:55:50
BASF SE 74.93 +1.13 +1.53% 1,233,528 06:56:03
Fresenius Medical Care AG & Co KGaA 53.12 +0.72 +1.37% 504,991 06:55:45
Bayer AG 84.94 +0.97 +1.16% 571,372 06:56:34
Henkel AG & Co KGaA 77.72 +0.74 +0.96% 174,138 06:54:39
Adidas AG 86.90 +0.70 +0.81% 199,511 06:56:29
ThyssenKrupp AG 15.12 +0.11 +0.73% 1,017,064 06:55:53
RWE AG 27.64 +0.19 +0.69% 1,464,756 06:55:53
Deutsche Lufthansa AG 16.06 +0.10 +0.60% 954,124 06:56:27
Siemens AG 81.26 +0.34 +0.42% 765,852 06:56:04
Muenchener Rueckversicherungs AG 148.45 +0.50 +0.34% 193,241 06:56:13
Merck KGaA 119.45 +0.10 +0.08% 96,852 06:56:42
Deutsche Boerse AG 46.62 +0.03 +0.05% 199,751 06:55:54
K+S AG 32.74 -0.08 -0.24% 549,866 06:55:52
Allianz SE 119.85 -0.35 -0.29% 615,422 06:56:02
Deutsche Telekom AG 9.39 -0.03 -0.32% 7,271,622 06:56:26
HeidelbergCement AG 59.11 -0.23 -0.39% 302,835 06:55:38
Lanxess AG 57.15 -0.36 -0.63% 594,074 06:55:59
SAP AG 61.94 -0.46 -0.74% 1,202,627 06:56:06
Bayerische Motoren Werke AG 73.07 -0.66 -0.90% 750,843 06:55:51
Beiersdorf AG 70.69 -0.68 -0.95% 136,638 06:56:03
Fresenius SE & Co KGaA 94.60 -1.23 -1.28% 260,979 06:56:07
Continental AG 98.75 -1.80 -1.79% 320,694 06:56:24
Volkswagen AG 170.95 -3.30 -1.87% 552,988 06:56:17
Deutsche Bank AG 36.60 -0.80 -2.14% 3,200,188 06:55:37
Daimler AG 48.81 -1.42 -2.82% 3,520,771 06:56:04
Commerzbank AG 8.14 -0.33 -3.81% 15,935,080 06:56:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement