Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,874.00 +72.81 0.57%
S&P 500 1,351.77 +9.13 0.68%
Nasdaq 2,931.39 +27.51 0.95%
Ticker Volume Price Price Delta
STOXX 50 2,491.54 +10.78 0.43%
FTSE 100 5,905.70 +53.31 0.91%
DAX 6,738.47 +45.51 0.68%
Ticker Volume Price Price Delta
Nikkei 8,985.38 -13.80 -0.15%
TOPIX 780.30 -1.38 -0.18%
Hang Seng 20,845.20 -42.16 -0.20%
Gold 1,722.10 -0.16%
EUR-USD 1.3160 -0.2047%
Nasdaq 2,931.39 +0.95%
Dow 12,874.00 +0.57%
S&P 500 1,351.77 +0.68%
FTSE 100 5,905.70 +0.91%
STOXX 50 2,491.54 +0.43%
DAX 6,738.47 +0.68%
Oil (WTI) 100.59 -0.32%
U.S. 10-year 1.969% -0.017
BAC:US 8.25 +2.23%
CSCO:US 20.03 +0.68%
Live TV

Movers by Index

DAX INDEX SNAPSHOT

SUMMARY 1 YEAR
Value 6,738.47 Index Chart for BRAZIL BOVESPA INDEX (IBOV)
Change 45.51
% Change 0.68
Time 02/13
Total Members 30
Up 25
Down 5
Unchanged 0

DAX INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADIDAS AG 56.50 -0.20 -0.35 523,978 02/13
ALLIANZ SE-REG 88.30 1.72 1.99 1,838,633 02/13
BASF SE 60.85 0.63 1.05 1,926,691 02/13
BAYER AG-REG 55.11 1.06 1.96 1,646,870 02/13
BAYER MOTOREN WK 70.70 0.85 1.22 1,643,376 02/13
BEIERSDORF AG 46.86 0.44 0.94 377,689 02/13
COMMERZBANK 2.10 0.08 3.91 83,508,003 02/13
DAIMLER AG 47.21 0.79 1.69 4,647,785 02/13
DEUTSCHE BANK-RG 33.76 0.17 0.49 7,854,709 02/13
DEUTSCHE BOERSE 49.63 1.23 2.53 642,814 02/13
DEUTSCHE LUFT-RG 10.73 0.04 0.33 2,050,096 02/13
DEUTSCHE POST-RG 12.97 -0.12 -0.88 4,115,388 02/13
DEUTSCHE TELEKOM 8.90 0.01 0.09 11,990,670 02/13
E.ON AG 16.43 0.04 0.23 5,918,541 02/13
FRESENIUS MEDICA 55.08 0.26 0.47 406,289 02/13
FRESENIUS SE & C 78.28 0.86 1.11 291,632 02/13
HEIDELBERGCEMENT 38.06 0.29 0.77 541,556 02/13
HENKEL AG -PFD 47.75 0.95 2.03 754,568 02/13
INFINEON TECH 7.46 -0.03 -0.35 7,881,448 02/13
K+S AG-REG 39.13 -0.22 -0.56 1,033,913 02/13
LINDE AG 123.61 0.65 0.53 252,517 02/13
MAN SE 82.62 1.08 1.32 340,689 02/13
MERCK KGAA 82.10 0.64 0.79 208,161 02/13
METRO AG 29.26 -0.05 -0.17 803,677 02/13
MUENCHENER RUE-R 106.92 1.27 1.20 539,829 02/13
RWE AG 31.71 0.06 0.20 3,421,663 02/13
SAP AG 47.91 0.13 0.26 2,028,318 02/13
SIEMENS AG-REG 74.58 0.35 0.47 2,058,671 02/13
THYSSENKRUPP AG 21.95 0.10 0.43 2,693,464 02/13
VOLKSWAGEN-PFD 144.20 3.65 2.60 944,888 02/13
Browse all companies & indexes

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Sponsored Links

Top Forex Trading Resources


Why Trade Forex

Learn the difference between the forex market and stock market

Forex News

Get the latest forex news from top experts in the field

Free Trial Account

Play before you pay – click here for a free forex account

$50 Forex Account

Start trading with only $50, trade forex microlots today

Learn Forex Free Guide

New to Forex and don't know where to begin? Learn now with our FREE guide

Index Profile

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
Advertisement
Advertisement
Advertisements