DAX INDEX SNAPSHOT
| SUMMARY | 1 YEAR | |||
|---|---|---|---|---|
| Value | 6,147.97 |
|
||
| Change | 13.27 | |||
| % Change | 0.22 | |||
| Time | 07/30 | |||
| Total Members | 30 | |||
| Up | 16 | |||
| Down | 14 | |||
| Unchanged | 0 | |||
DAX INDEX MEMBERS
| COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ADIDAS AG | 41.52 | 0.86 | 2.10 | 949,532 | 07/30 |
| ALLIANZ SE-REG | 88.75 | -0.12 | -0.14 | 2,024,549 | 07/30 |
| BASF SE | 44.61 | -0.23 | -0.51 | 4,376,233 | 07/30 |
| BAYER AG | 44.11 | -0.39 | -0.88 | 4,508,388 | 07/30 |
| BAYER MOTOREN WK | 41.33 | 0.41 | 1.00 | 2,323,973 | 07/30 |
| BEIERSDORF AG | 45.50 | -0.04 | -0.10 | 469,197 | 07/30 |
| COMMERZBANK | 6.94 | 0.03 | 0.43 | 8,360,862 | 07/30 |
| DAIMLER AG | 41.15 | -0.30 | -0.71 | 4,155,148 | 07/30 |
| DEUTSCHE BANK-RG | 53.47 | 0.16 | 0.30 | 4,762,194 | 07/30 |
| DEUTSCHE BOERSE | 53.72 | -0.50 | -0.92 | 1,178,093 | 07/30 |
| DEUTSCHE LUFT-RG | 12.46 | 0.13 | 1.05 | 4,299,466 | 07/30 |
| DEUTSCHE POST-RG | 13.32 | 0.04 | 0.26 | 3,925,330 | 07/30 |
| DEUTSCHE TELEKOM | 10.30 | -0.04 | -0.44 | 15,130,507 | 07/30 |
| E.ON AG | 22.92 | 0.06 | 0.28 | 7,145,861 | 07/30 |
| FRESENIUS MEDICA | 42.04 | -0.16 | -0.38 | 885,644 | 07/30 |
| FRESENIUS SE-PRE | 54.43 | -0.22 | -0.40 | 546,486 | 07/30 |
| HEIDELBERGCEMENT | 38.70 | -1.36 | -3.39 | 2,170,075 | 07/30 |
| HENKEL AG -PFD | 38.27 | -0.13 | -0.34 | 801,782 | 07/30 |
| INFINEON TECH | 5.17 | 0.02 | 0.37 | 17,415,726 | 07/30 |
| K+S AG | 40.72 | 0.32 | 0.79 | 1,043,002 | 07/30 |
| LINDE AG | 89.51 | 0.26 | 0.29 | 536,426 | 07/30 |
| MAN SE | 71.35 | 1.11 | 1.58 | 1,035,442 | 07/30 |
| MERCK KGAA | 68.33 | 1.43 | 2.14 | 787,024 | 07/30 |
| METRO AG | 42.56 | 1.10 | 2.67 | 1,266,880 | 07/30 |
| MUENCHENER RUE-R | 106.55 | 0.60 | 0.57 | 737,479 | 07/30 |
| RWE AG | 54.21 | -0.25 | -0.46 | 1,964,710 | 07/30 |
| SAP AG | 35.12 | -0.41 | -1.15 | 5,808,442 | 07/30 |
| SIEMENS AG-REG | 74.76 | 0.14 | 0.19 | 4,094,665 | 07/30 |
| THYSSENKRUPP AG | 22.74 | -0.25 | -1.09 | 3,308,299 | 07/30 |
| VOLKSWAGEN-PFD | 81.30 | 0.68 | 0.84 | 1,261,015 | 07/30 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Index Profile
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
Rate this Page