Movers by Index

DAX INDEX SNAPSHOT

SUMMARY 1 YEAR
Value 6,147.97 Index Chart for DAX INDEX (DAX)
Change 13.27
% Change 0.22
Time 07/30
Total Members 30
Up 16
Down 14
Unchanged 0

DAX INDEX MEMBERS

COMPANY PRICE CHANGE % CHANGE VOLUME TIME
ADIDAS AG 41.52 0.86 2.10 949,532 07/30
ALLIANZ SE-REG 88.75 -0.12 -0.14 2,024,549 07/30
BASF SE 44.61 -0.23 -0.51 4,376,233 07/30
BAYER AG 44.11 -0.39 -0.88 4,508,388 07/30
BAYER MOTOREN WK 41.33 0.41 1.00 2,323,973 07/30
BEIERSDORF AG 45.50 -0.04 -0.10 469,197 07/30
COMMERZBANK 6.94 0.03 0.43 8,360,862 07/30
DAIMLER AG 41.15 -0.30 -0.71 4,155,148 07/30
DEUTSCHE BANK-RG 53.47 0.16 0.30 4,762,194 07/30
DEUTSCHE BOERSE 53.72 -0.50 -0.92 1,178,093 07/30
DEUTSCHE LUFT-RG 12.46 0.13 1.05 4,299,466 07/30
DEUTSCHE POST-RG 13.32 0.04 0.26 3,925,330 07/30
DEUTSCHE TELEKOM 10.30 -0.04 -0.44 15,130,507 07/30
E.ON AG 22.92 0.06 0.28 7,145,861 07/30
FRESENIUS MEDICA 42.04 -0.16 -0.38 885,644 07/30
FRESENIUS SE-PRE 54.43 -0.22 -0.40 546,486 07/30
HEIDELBERGCEMENT 38.70 -1.36 -3.39 2,170,075 07/30
HENKEL AG -PFD 38.27 -0.13 -0.34 801,782 07/30
INFINEON TECH 5.17 0.02 0.37 17,415,726 07/30
K+S AG 40.72 0.32 0.79 1,043,002 07/30
LINDE AG 89.51 0.26 0.29 536,426 07/30
MAN SE 71.35 1.11 1.58 1,035,442 07/30
MERCK KGAA 68.33 1.43 2.14 787,024 07/30
METRO AG 42.56 1.10 2.67 1,266,880 07/30
MUENCHENER RUE-R 106.55 0.60 0.57 737,479 07/30
RWE AG 54.21 -0.25 -0.46 1,964,710 07/30
SAP AG 35.12 -0.41 -1.15 5,808,442 07/30
SIEMENS AG-REG 74.76 0.14 0.19 4,094,665 07/30
THYSSENKRUPP AG 22.74 -0.25 -1.09 3,308,299 07/30
VOLKSWAGEN-PFD 81.30 0.68 0.84 1,261,015 07/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Index Profile

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

Advertisement

Advertisement

Sponsored Links