Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,566.70 -0.63%
EUR-USD 1.2659 -0.1977%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.48 -0.40%
U.S. 10-year 1.764% +0.022
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

Top Gainers & Losers By Index

Intraday Summary

Value 6,435.60
Changes +104.56
% Changes +1.65%
Time (ET) 12:30:25
Total Members 30
Up 26
Down 4
Unchanged 0
No chart data available.
  • DAX:IND 6,435.60
  • 1D
  • 1M
  • 1Y
6,331.04
Interactive DAX Chart

Previous Close

Deutsche Borse AG German Stock Index DAX (DAX:IND) Members

Company Price Change % Change Volume Time (ET)
Adidas AG 61.37 +0.52 +0.85% 856,135 11:35:18
Allianz SE 77.17 +1.42 +1.87% 2,425,868 11:35:24
BASF SE 58.32 +0.85 +1.48% 2,865,789 11:35:05
Bayer AG 52.06 +0.29 +0.56% 3,077,923 11:35:17
Bayerische Motoren Werke AG 63.43 +1.66 +2.69% 2,880,567 11:35:20
Beiersdorf AG 52.59 +0.56 +1.08% 434,020 11:35:22
Commerzbank AG 1.45 +0.01 +0.84% 46,886,187 11:35:15
Daimler AG 38.36 +1.17 +3.15% 5,096,431 11:35:20
Deutsche Bank AG 29.66 +0.71 +2.45% 6,987,335 11:35:19
Deutsche Boerse AG 40.96 -0.02 -0.05% 1,298,748 11:35:24
Deutsche Lufthansa AG 8.76 +0.20 +2.37% 3,852,347 11:35:09
Deutsche Post AG 13.30 +0.19 +1.45% 5,052,071 11:35:08
Deutsche Telekom AG 8.90 +0.07 +0.74% 18,953,380 11:35:01
E.ON AG 15.45 +0.30 +1.95% 7,334,118 11:35:11
Fresenius Medical Care AG & Co KGaA 53.08 +0.09 +0.17% 703,869 11:35:15
Fresenius SE & Co KGaA 75.59 -0.15 -0.20% 472,366 11:35:19
HeidelbergCement AG 36.87 +1.67 +4.73% 1,000,625 11:35:08
Henkel AG & Co KGaA 53.92 +0.25 +0.47% 885,026 11:35:27
Infineon Technologies AG 6.52 +0.19 +3.03% 9,347,033 11:35:12
K+S AG 34.48 -0.02 -0.04% 1,236,266 11:35:13
Linde AG 124.00 +1.55 +1.27% 612,636 11:35:21
MAN SE 81.44 +1.05 +1.31% 331,375 11:35:23
Merck KGaA 76.57 +0.53 +0.70% 432,086 11:35:05
Metro AG 23.83 -0.18 -0.73% 2,072,829 11:35:19
Muenchener Rueckversicherungs AG 104.60 +1.75 +1.70% 857,865 11:35:05
RWE AG 30.50 +0.77 +2.57% 3,277,373 11:35:26
SAP AG 47.81 +1.00 +2.13% 3,465,980 11:35:07
Siemens AG 67.60 +1.18 +1.78% 3,151,882 11:35:03
ThyssenKrupp AG 15.41 +0.14 +0.92% 5,133,045 11:35:08
Volkswagen AG 132.65 +3.20 +2.47% 1,280,594 11:35:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement