Top Gainers & Losers By Index

Intraday Summary

Value 61,895.98
Changes +754.71
% Changes +1.23%
Time (ET) 16:16:31
Total Members 69
Up 47
Down 21
Unchanged 1
No chart data available.
  • IBOV:IND 61,895.98
  • 1D
  • 1M
  • 1Y
61,141.27
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Banco do Brasil SA 37.46 +2.03 +5.73% 15,024,900 16:10:03
Rossi Residencial SA 1.43 +0.07 +5.15% 7,848,200 16:06:00
Klabin SA 11.74 +0.54 +4.82% 3,075,200 16:08:00
Suzano Papel e Celulose SA 9.10 +0.37 +4.24% 5,467,800 16:06:00
Usinas Siderurgicas de Minas Gerais SA 8.40 +0.30 +3.70% 7,535,500 16:07:00
Petroleo Brasileiro SA 23.29 +0.81 +3.60% 28,189,600 16:09:00
Gafisa SA 3.42 +0.11 +3.32% 4,363,000 16:05:00
Gerdau SA 13.10 +0.42 +3.31% 4,860,600 16:07:00
Telefonica Brasil SA 48.00 +1.50 +3.23% 1,984,000 16:10:02
Cia Siderurgica Nacional SA 9.95 +0.30 +3.11% 5,991,600 16:07:00
Petroleo Brasileiro SA 24.56 +0.73 +3.06% 67,713,100 16:07:14
Metalurgica Gerdau SA 15.96 +0.47 +3.03% 992,700 16:07:00
ALL - America Latina Logistica SA 8.90 +0.26 +3.01% 4,107,000 16:09:00
Cia Energetica de Minas Gerais 18.85 +0.50 +2.72% 3,862,200 16:07:14
Banco Bradesco SA 40.94 +0.94 +2.35% 1,238,000 16:06:00
CCR SA 21.10 +0.47 +2.28% 4,100,200 16:07:00
Marcopolo SA 4.55 +0.10 +2.25% 6,757,500 16:08:00
Oi SA 1.44 +0.03 +2.13% 37,960,800 16:11:06
Embraer SA 21.78 +0.44 +2.06% 1,725,100 16:06:00
PDG Realty SA Empreendimentos e Participacoes 1.52 +0.03 +2.01% 16,550,700 16:05:00
Banco Bradesco SA 41.55 +0.82 +2.01% 7,063,100 16:06:00
BR Properties SA 15.49 +0.29 +1.91% 3,416,400 16:08:00
CETIP SA - Mercados Organizados 33.40 +0.60 +1.83% 1,597,200 16:08:00
Itau Unibanco Holding SA 41.24 +0.74 +1.83% 10,714,100 16:07:14
Itausa - Investimentos Itau SA 11.20 +0.20 +1.82% 15,630,100 16:11:06
Gol Linhas Aereas Inteligentes SA 14.65 +0.25 +1.74% 1,026,400 16:05:00
EcoRodovias Infraestrutura e Logistica SA 14.62 +0.25 +1.74% 1,023,900 16:07:00
Lojas Americanas SA 15.83 +0.27 +1.74% 1,397,500 16:10:02
Fibria Celulose SA 22.86 +0.37 +1.65% 1,141,300 16:06:00
Braskem SA 15.70 +0.24 +1.55% 1,646,800 16:06:00
MRV Engenharia e Participacoes SA 9.47 +0.14 +1.50% 2,840,800 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 14.17 +0.17 +1.21% 2,403,500 16:09:00
BRF SA 59.54 +0.70 +1.19% 1,126,400 16:07:00
Cia Paranaense de Energia 40.25 +0.35 +0.88% 349,200 16:07:00
Natura Cosmeticos SA 40.08 +0.33 +0.83% 798,100 16:10:03
Light SA 24.70 +0.20 +0.82% 645,200 16:07:00
Cielo SA 41.24 +0.24 +0.59% 4,877,600 16:10:03
Banco Santander Brasil SA/Brazil 15.54 +0.09 +0.58% 1,485,300 16:05:00
Cia Brasileira de Distribuicao 114.17 +0.56 +0.49% 619,900 16:06:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.49 +0.05 +0.48% 576,600 16:05:00
BR Malls Participacoes SA 23.40 +0.10 +0.43% 3,623,100 16:09:00
Even Construtora e Incorporadora SA 6.94 +0.03 +0.43% 2,322,000 16:07:00
Bradespar SA 19.97 +0.07 +0.35% 2,200,700 16:05:00
Souza Cruz SA 20.03 +0.05 +0.25% 813,100 16:05:00
JBS SA 10.11 +0.01 +0.10% 3,028,400 16:07:00
AMBEV SA 15.97 +0.01 +0.06% 11,798,200 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 21.13 +0.01 +0.05% 1,206,800 16:07:00
Duratex SA 10.20 0.00 0.00% 2,154,200 16:06:00
Cosan SA Industria e Comercio 45.19 -0.01 -0.02% 2,356,800 16:05:00
Marfrig Global Foods SA 7.44 -0.01 -0.13% 2,999,700 16:07:00
Hypermarcas SA 19.20 -0.07 -0.36% 2,035,900 16:11:06
Ultrapar Participacoes SA 55.84 -0.22 -0.39% 982,300 16:11:06
Cia Hering 27.19 -0.12 -0.44% 981,600 16:06:00
BM&FBovespa SA 13.91 -0.09 -0.64% 20,012,800 16:07:14
Tractebel Energia SA 37.11 -0.24 -0.64% 427,700 16:07:00
Cia Energetica de Sao Paulo 30.80 -0.20 -0.65% 877,800 16:07:00
Vale SA 28.75 -0.20 -0.69% 3,400,200 16:07:00
Lojas Renner SA 75.25 -0.55 -0.73% 457,500 16:10:02
Tim Participacoes SA 12.57 -0.11 -0.87% 1,706,500 16:05:00
CPFL Energia SA 22.31 -0.20 -0.89% 831,200 16:07:00
Vale SA 25.50 -0.25 -0.97% 22,243,300 16:07:14
BB Seguridade Participacoes SA 34.64 -0.44 -1.25% 4,717,200 16:07:00
EDP - Energias do Brasil SA 11.04 -0.15 -1.34% 5,994,400 16:08:00
Localiza Rent a Car SA 39.51 -0.76 -1.89% 672,900 16:07:00
Kroton Educacional SA 65.55 -1.56 -2.32% 1,901,000 16:08:00
Centrais Eletricas Brasileiras SA 12.19 -0.33 -2.64% 1,949,400 16:06:00
Centrais Eletricas Brasileiras SA 8.35 -0.25 -2.91% 3,926,700 16:06:00
Estacio Participacoes SA 28.62 -0.95 -3.21% 3,584,900 16:06:00
Qualicorp SA 27.00 -0.91 -3.26% 2,594,400 16:07:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement