Top Gainers & Losers By Index

Intraday Summary

Value 48,495.70
Changes -217.94
% Changes -0.45%
Time (ET) 14:16:02
Total Members 70
Up 25
Down 43
Unchanged 2
No chart data available.
  • IBOV:IND 48,495.70
  • 1D
  • 1M
  • 1Y
48,713.64
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Gol Linhas Aereas Inteligentes SA 13.75 +0.85 +6.59% 2,891,100 14:06:00
Oi SA 1.00 +0.06 +6.38% 56,545,900 14:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 17.06 +0.51 +3.08% 1,645,400 14:07:00
Marfrig Global Foods SA 5.75 +0.14 +2.50% 2,365,500 14:06:00
Metalurgica Gerdau SA 10.91 +0.26 +2.44% 1,800,600 14:09:00
Localiza Rent a Car SA 33.70 +0.80 +2.43% 883,600 14:09:09
Vale SA 17.35 +0.39 +2.30% 19,386,200 14:07:10
Gerdau SA 9.17 +0.17 +1.89% 8,540,300 14:07:10
Klabin SA 13.78 +0.24 +1.77% 2,450,100 14:09:09
Bradespar SA 12.54 +0.20 +1.62% 1,564,500 14:10:00
BR Malls Participacoes SA 15.75 +0.25 +1.61% 2,271,000 14:11:42
EcoRodovias Infraestrutura e Logistica SA 9.61 +0.14 +1.48% 1,319,500 14:06:00
Vale SA 19.96 +0.25 +1.27% 9,465,200 14:09:09
Lojas Americanas SA 16.22 +0.19 +1.19% 1,976,900 14:11:42
Cia Hering 20.50 +0.22 +1.08% 708,600 14:07:00
Gafisa SA 1.99 +0.02 +1.02% 6,959,100 14:06:00
BR Properties SA 10.20 +0.10 +0.99% 2,175,400 14:08:00
Natura Cosmeticos SA 30.92 +0.22 +0.72% 1,030,100 14:09:09
Embraer SA 24.00 +0.15 +0.63% 1,838,300 14:06:00
Banco do Brasil SA 23.30 +0.12 +0.52% 5,828,700 14:07:00
Fibria Celulose SA 31.21 +0.15 +0.48% 1,093,800 14:08:00
Duratex SA 7.98 +0.03 +0.38% 1,396,100 14:07:00
Centrais Eletricas Brasileiras SA 6.70 +0.02 +0.30% 2,414,900 14:07:00
Souza Cruz SA 18.80 +0.05 +0.27% 1,119,200 14:06:00
Hypermarcas SA 16.20 +0.04 +0.25% 1,990,700 14:11:42
AMBEV SA 15.82 0.00 0.00% 10,387,400 14:06:00
Cosan Logistica SA 2.85 0.00 0.00% 799,100 14:06:00
Estacio Participacoes SA 25.20 -0.01 -0.04% 2,315,400 14:07:00
BB Seguridade Participacoes SA 31.20 -0.02 -0.06% 3,849,800 14:06:00
BM&FBovespa SA 9.34 -0.01 -0.11% 11,087,600 14:07:10
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.84 -0.02 -0.18% 1,753,600 14:11:42
Petroleo Brasileiro SA 9.02 -0.02 -0.22% 30,904,800 14:09:09
Rossi Residencial SA 2.18 -0.01 -0.46% 5,667,500 14:11:42
Banco Bradesco SA 34.71 -0.21 -0.60% 7,571,000 14:07:10
Banco Santander Brasil SA 13.09 -0.08 -0.61% 656,800 14:08:00
Itausa - Investimentos Itau SA 9.40 -0.06 -0.63% 18,107,800 14:09:09
JBS SA 11.97 -0.08 -0.66% 4,923,800 14:07:00
Itau Unibanco Holding SA 34.27 -0.26 -0.75% 11,134,400 14:07:10
Telefonica Brasil SA 46.30 -0.38 -0.81% 721,100 14:08:00
Tractebel Energia SA 33.00 -0.27 -0.81% 441,500 14:08:00
BRF SA 61.50 -0.50 -0.81% 2,126,000 14:09:00
Tim Participacoes SA 11.85 -0.10 -0.84% 2,453,500 14:08:00
Cielo SA 39.89 -0.36 -0.89% 1,948,000 14:11:42
Ultrapar Participacoes SA 50.40 -0.48 -0.94% 818,900 14:07:00
Banco Bradesco SA 34.01 -0.34 -0.99% 1,099,700 14:07:00
Lojas Renner SA 74.00 -0.75 -1.00% 563,900 14:11:42
Cia Brasileira de Distribuicao 96.50 -1.00 -1.03% 606,100 14:06:00
Cosan SA Industria e Comercio 27.60 -0.29 -1.04% 1,861,600 14:06:00
Qualicorp SA 26.85 -0.34 -1.25% 1,170,600 14:07:00
Suzano Papel e Celulose SA 10.91 -0.14 -1.27% 4,192,600 14:07:00
EDP - Energias do Brasil SA 8.90 -0.12 -1.33% 1,757,600 14:08:00
CETIP SA - Mercados Organizados 31.00 -0.45 -1.43% 945,900 14:07:00
Marcopolo SA 3.43 -0.05 -1.44% 4,803,000 14:06:00
MRV Engenharia e Participacoes SA 7.26 -0.11 -1.49% 1,861,500 14:07:00
Braskem SA 16.79 -0.29 -1.70% 864,000 14:07:00
Centrais Eletricas Brasileiras SA 5.50 -0.10 -1.79% 2,379,700 14:06:00
CCR SA 15.02 -0.29 -1.89% 3,736,700 14:07:00
Cia Energetica de Minas Gerais 12.35 -0.26 -2.06% 3,442,400 14:08:00
Petroleo Brasileiro SA 9.46 -0.20 -2.07% 87,291,900 14:07:10
Cia Energetica de Sao Paulo 25.73 -0.57 -2.17% 455,800 14:07:00
CPFL Energia SA 17.59 -0.41 -2.28% 977,800 14:07:00
PDG Realty SA Empreendimentos e Participacoes 0.80 -0.02 -2.44% 11,420,400 14:09:09
Cia Paranaense de Energia 33.40 -1.00 -2.91% 598,000 14:08:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.30 -0.26 -3.04% 902,600 14:06:00
Light SA 17.25 -0.56 -3.14% 1,100,500 14:07:00
Kroton Educacional SA 15.80 -0.53 -3.25% 14,801,500 14:11:42
Cia Siderurgica Nacional SA 5.29 -0.23 -4.17% 10,113,900 14:09:00
ALL - America Latina Logistica SA 4.90 -0.25 -4.85% 2,881,700 14:07:00
Even Construtora e Incorporadora SA 5.00 -0.26 -4.94% 2,726,800 14:07:00
Usinas Siderurgicas de Minas Gerais SA 5.05 -0.30 -5.61% 10,293,400 14:07:10

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement