Top Gainers & Losers By Index

Intraday Summary

Value 57,788.70
Changes -585.78
% Changes -1.00%
Time (ET) 16:18:02
Total Members 69
Up 24
Down 43
Unchanged 2
No chart data available.
  • IBOV:IND 57,788.70
  • 1D
  • 1M
  • 1Y
58,374.48
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Marcopolo SA 4.32 +0.23 +5.62% 3,588,400 16:08:00
Oi SA 1.74 +0.07 +4.19% 29,189,800 16:12:02
Cia Hering 26.68 +0.78 +3.01% 1,581,700 16:11:05
Localiza Rent a Car SA 37.16 +1.06 +2.94% 940,900 16:08:00
CCR SA 18.48 +0.50 +2.78% 4,918,900 16:10:05
BR Properties SA 14.10 +0.38 +2.77% 2,163,800 16:12:02
CPFL Energia SA 20.29 +0.53 +2.68% 1,626,700 16:09:00
Duratex SA 9.94 +0.20 +2.05% 1,782,400 16:09:00
JBS SA 9.66 +0.16 +1.68% 4,915,400 16:08:00
Lojas Americanas SA 14.90 +0.21 +1.43% 2,114,800 16:10:05
AMBEV SA 16.40 +0.22 +1.36% 14,613,300 16:08:00
Qualicorp SA 25.15 +0.32 +1.29% 7,324,200 16:08:00
Gerdau SA 12.67 +0.11 +0.88% 5,011,800 16:08:00
Cia Brasileira de Distribuicao 111.18 +0.78 +0.71% 1,020,600 16:11:05
Cia Siderurgica Nacional SA 10.06 +0.07 +0.70% 6,990,100 16:11:05
Hypermarcas SA 17.60 +0.10 +0.57% 2,066,200 16:08:00
BB Seguridade Participacoes SA 32.40 +0.18 +0.56% 3,220,900 16:08:00
Gol Linhas Aereas Inteligentes SA 13.42 +0.06 +0.45% 861,100 16:08:00
Lojas Renner SA 69.34 +0.25 +0.36% 976,500 16:11:05
Embraer SA 23.63 +0.07 +0.30% 2,205,100 16:08:00
BR Malls Participacoes SA 20.32 +0.04 +0.20% 1,573,600 16:09:00
Tractebel Energia SA 35.66 +0.07 +0.20% 864,200 16:08:00
Ultrapar Participacoes SA 54.07 +0.07 +0.13% 1,225,700 16:08:00
Cielo SA 39.78 +0.04 +0.10% 2,258,900 16:11:05
CETIP SA - Mercados Organizados 32.25 0.00 0.00% 892,400 16:08:00
EDP - Energias do Brasil SA 10.09 0.00 0.00% 1,099,600 16:08:00
Kroton Educacional SA 14.70 -0.01 -0.07% 17,472,500 16:11:05
EcoRodovias Infraestrutura e Logistica SA 12.09 -0.01 -0.08% 1,445,200 16:09:00
Metalurgica Gerdau SA 15.20 -0.02 -0.13% 1,701,900 16:10:05
Even Construtora e Incorporadora SA 6.13 -0.01 -0.16% 1,658,800 16:08:00
Marfrig Global Foods SA 6.74 -0.02 -0.30% 1,707,400 16:08:00
Braskem SA 16.15 -0.05 -0.31% 1,087,200 16:08:00
Cia Energetica de Minas Gerais 15.58 -0.05 -0.32% 5,628,000 16:08:11
MRV Engenharia e Participacoes SA 8.33 -0.03 -0.36% 2,337,800 16:08:00
Estacio Participacoes SA 24.75 -0.09 -0.36% 10,291,000 16:09:00
Usinas Siderurgicas de Minas Gerais SA 8.17 -0.03 -0.37% 4,019,500 16:08:00
Gafisa SA 3.15 -0.02 -0.63% 1,134,600 16:09:00
Telefonica Brasil SA 50.91 -0.39 -0.76% 1,405,700 16:11:05
Natura Cosmeticos SA 38.01 -0.29 -0.76% 958,400 16:11:05
Cia Paranaense de Energia 34.62 -0.27 -0.77% 545,500 16:09:00
Rossi Residencial SA 1.27 -0.01 -0.78% 4,969,800 16:08:00
Banco Bradesco SA 37.65 -0.32 -0.84% 1,317,600 16:09:00
Bradespar SA 18.69 -0.16 -0.85% 913,400 16:08:00
Banco Santander Brasil SA/Brazil 16.17 -0.18 -1.10% 2,835,100 16:08:00
Cia Energetica de Sao Paulo 27.22 -0.32 -1.16% 1,040,100 16:11:05
Light SA 21.22 -0.25 -1.16% 1,008,500 16:10:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.18 -0.17 -1.27% 1,677,000 16:08:00
BRF SA 57.32 -0.75 -1.29% 2,708,300 16:09:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.03 -0.12 -1.31% 672,600 16:08:00
Suzano Papel e Celulose SA 9.95 -0.15 -1.49% 4,704,700 16:08:00
Souza Cruz SA 18.87 -0.29 -1.51% 1,220,600 16:08:00
PDG Realty SA Empreendimentos e Participacoes 1.29 -0.02 -1.53% 4,926,200 16:08:00
BM&FBovespa SA 12.78 -0.22 -1.69% 17,545,500 16:08:11
Petroleo Brasileiro SA 19.85 -0.36 -1.78% 13,488,800 16:10:05
Petroleo Brasileiro SA 20.91 -0.38 -1.78% 37,077,100 16:08:11
Banco do Brasil SA 32.07 -0.61 -1.87% 7,744,100 16:10:05
Cosan SA Industria e Comercio 41.14 -0.82 -1.95% 1,245,800 16:10:00
Centrais Eletricas Brasileiras SA 7.57 -0.17 -2.20% 2,625,900 16:10:00
Fibria Celulose SA 26.45 -0.60 -2.22% 1,669,800 16:08:00
Banco Bradesco SA 38.00 -0.90 -2.31% 6,779,000 16:08:11
Itau Unibanco Holding SA 37.75 -0.92 -2.38% 10,006,300 16:08:11
Cia de Saneamento Basico do Estado de Sao Paulo 20.30 -0.50 -2.40% 1,688,000 16:08:00
Centrais Eletricas Brasileiras SA 11.01 -0.29 -2.57% 1,499,500 16:08:00
ALL - America Latina Logistica SA 7.11 -0.19 -2.60% 3,017,700 16:08:00
Vale SA 28.32 -0.77 -2.65% 6,880,500 16:08:00
Vale SA 24.90 -0.70 -2.73% 17,677,900 16:08:11
Klabin SA 12.10 -0.40 -3.20% 9,218,400 16:12:02
Tim Participacoes SA 13.38 -0.45 -3.25% 9,829,500 16:08:00
Itausa - Investimentos Itau SA 10.23 -0.36 -3.40% 16,295,800 16:12:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement