Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 53,629.78
Changes -979.47
% Changes -1.79%
Time (ET) 16:20:00
Total Members 66
Up 12
Down 53
Unchanged 1
No chart data available.
  • IBOV:IND 53,629.78
  • 1D
  • 1M
  • 1Y
54,609.25
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Suzano Papel e Celulose SA 16.32 +0.66 +4.21% 7,727,800 16:06:00
Usinas Siderurgicas de Minas Gerais SA 5.46 +0.16 +3.02% 7,252,700 16:09:00
Oi SA 6.45 +0.18 +2.87% 2,257,800 16:06:00
Tim Participacoes SA 9.35 +0.23 +2.52% 3,920,700 16:06:00
Fibria Celulose SA 43.60 +0.95 +2.23% 2,187,000 16:06:00
Cia Energetica de Sao Paulo 19.98 +0.34 +1.73% 1,061,400 16:07:00
Marfrig Global Foods SA 4.20 +0.06 +1.45% 3,197,400 16:07:00
Vale SA 20.79 +0.22 +1.07% 6,763,500 16:06:00
Marcopolo SA 2.85 +0.02 +0.71% 7,339,600 16:08:00
Vale SA 17.45 +0.10 +0.58% 26,315,300 16:07:00
Bradespar SA 11.24 +0.06 +0.54% 3,728,700 16:06:00
CCR SA 15.18 +0.03 +0.20% 3,433,800 16:08:00
Hypermarcas SA 21.74 0.00 0.00% 2,572,200 16:07:00
Smiles SA 50.84 -0.16 -0.31% 5,077,800 16:11:06
Souza Cruz SA 24.22 -0.08 -0.33% 785,300 16:00:00
MRV Engenharia e Participacoes SA 7.75 -0.03 -0.39% 1,290,100 16:07:00
EDP - Energias do Brasil SA 10.93 -0.07 -0.64% 1,613,600 16:08:00
Tractebel Energia SA 35.05 -0.35 -0.99% 751,600 16:07:00
Ultrapar Participacoes SA 71.00 -0.75 -1.05% 1,277,100 16:11:06
Cielo SA 40.85 -0.45 -1.09% 2,691,800 16:07:00
BB Seguridade Participacoes SA 34.10 -0.40 -1.16% 2,966,100 16:11:06
Gol Linhas Aereas Inteligentes SA 7.63 -0.09 -1.17% 645,700 16:06:00
BR Properties SA 10.75 -0.13 -1.19% 360,900 16:07:00
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 11.53 -0.17 -1.45% 14,403,100 16:07:00
Cia Hering 13.50 -0.20 -1.46% 525,600 16:07:00
Itau Unibanco Holding SA 34.91 -0.52 -1.47% 12,350,700 16:11:06
Ambev SA 18.54 -0.29 -1.54% 9,776,300 16:06:00
CETIP SA - Mercados Organizados 34.20 -0.54 -1.55% 1,698,700 16:07:00
Itausa - Investimentos Itau SA 8.95 -0.15 -1.65% 16,741,800 16:10:00
Cia Siderurgica Nacional SA 7.04 -0.12 -1.68% 5,373,400 16:06:00
Duratex SA 7.87 -0.14 -1.75% 882,300 16:06:00
CPFL Energia SA 19.50 -0.40 -2.01% 1,316,700 16:11:06
Lojas Renner SA 107.30 -2.21 -2.02% 482,800 16:06:00
Cia Paranaense de Energia 33.89 -0.71 -2.05% 510,300 16:08:00
JBS SA 16.28 -0.37 -2.22% 4,050,800 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.48 -0.24 -2.24% 1,654,300 16:06:00
BRF SA 63.65 -1.55 -2.38% 1,677,800 16:07:00
Banco Bradesco SA 26.88 -0.66 -2.40% 1,414,200 16:07:00
Localiza Rent a Car SA 31.99 -0.81 -2.47% 1,575,500 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 18.18 -0.47 -2.52% 989,900 16:06:00
Qualicorp SA 22.90 -0.60 -2.55% 1,607,200 16:08:00
Banco do Brasil SA 23.55 -0.65 -2.69% 5,200,200 16:07:00
Gerdau SA 8.95 -0.25 -2.72% 8,751,100 16:07:00
Klabin SA 19.10 -0.54 -2.75% 4,031,200 16:11:06
Cia Energetica de Minas Gerais 14.45 -0.41 -2.76% 2,592,300 16:07:00
Multiplan Empreendimentos Imobiliarios SA 50.00 -1.46 -2.84% 1,190,300 16:06:00
Natura Cosmeticos SA 28.31 -0.84 -2.88% 921,600 16:11:06
Cia Brasileira de Distribuicao 87.39 -2.66 -2.95% 1,916,300 16:10:00
Banco Bradesco SA 28.40 -0.87 -2.97% 13,206,000 16:08:00
Cosan SA Industria e Comercio 26.77 -0.83 -3.01% 880,700 16:08:00
BR Malls Participacoes SA 15.47 -0.48 -3.01% 2,729,300 16:06:00
Gafisa SA 2.49 -0.08 -3.11% 3,356,100 16:07:00
Embraer SA 24.41 -0.79 -3.13% 2,595,000 16:06:00
Petroleo Brasileiro SA 12.39 -0.41 -3.20% 43,915,500 16:08:05
Lojas Americanas SA 16.93 -0.57 -3.26% 3,043,200 16:10:09
Braskem SA 13.01 -0.45 -3.34% 1,064,300 16:06:00
Banco Santander Brasil SA 16.34 -0.57 -3.37% 862,700 16:07:00
Petroleo Brasileiro SA 13.36 -0.47 -3.40% 13,564,200 16:07:00
Metalurgica Gerdau SA 7.90 -0.30 -3.66% 4,357,000 16:09:00
Centrais Eletricas Brasileiras SA 9.41 -0.37 -3.78% 1,902,400 16:06:00
Estacio Participacoes SA 17.70 -0.70 -3.80% 2,299,900 16:07:00
Kroton Educacional SA 12.24 -0.50 -3.92% 12,006,200 16:07:00
Telefonica Brasil SA 43.95 -1.91 -4.16% 2,643,200 16:06:00
Rumo Logistica Operadora Multimodal SA 1.21 -0.06 -4.72% 30,746,600 16:07:00
Centrais Eletricas Brasileiras SA 6.65 -0.37 -5.27% 6,105,300 16:06:00
EcoRodovias Infraestrutura e Logistica SA 7.68 -0.50 -6.11% 1,873,900 16:06:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement