Top Gainers & Losers By Index

Intraday Summary

Value 54,115.98
Changes -509.37
% Changes -0.93%
Time (ET) 16:18:30
Total Members 69
Up 27
Down 41
Unchanged 1
No chart data available.
  • IBOV:IND 54,115.98
  • 1D
  • 1M
  • 1Y
54,625.35
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Gafisa SA 2.96 +0.16 +5.71% 5,835,500 16:08:00
MRV Engenharia e Participacoes SA 8.21 +0.42 +5.39% 4,499,800 16:11:02
Kroton Educacional SA 15.38 +0.68 +4.63% 10,319,400 16:10:00
Oi SA 1.74 +0.07 +4.19% 34,086,500 16:11:02
Estacio Participacoes SA 25.44 +0.74 +3.00% 5,192,300 16:11:03
Vale SA 23.78 +0.48 +2.06% 14,132,300 16:10:03
Bradespar SA 17.92 +0.36 +2.05% 1,667,800 16:08:00
EDP - Energias do Brasil SA 10.00 +0.19 +1.94% 1,613,300 16:08:00
Light SA 20.68 +0.34 +1.67% 808,500 16:08:00
Cielo SA 40.00 +0.62 +1.57% 5,704,300 16:11:02
Embraer SA 24.15 +0.35 +1.47% 4,442,900 16:08:00
Localiza Rent a Car SA 35.49 +0.50 +1.43% 975,900 16:09:00
CCR SA 16.78 +0.23 +1.39% 7,819,600 16:08:00
Marfrig Global Foods SA 6.66 +0.09 +1.37% 2,071,900 16:08:00
EcoRodovias Infraestrutura e Logistica SA 12.06 +0.16 +1.34% 1,186,100 16:08:00
BB Seguridade Participacoes SA 32.20 +0.40 +1.26% 5,596,200 16:08:00
BR Properties SA 13.00 +0.15 +1.17% 1,828,200 16:11:02
Vale SA 26.85 +0.31 +1.17% 6,609,400 16:08:00
Cia Energetica de Minas Gerais 14.99 +0.15 +1.01% 5,581,800 16:08:00
BR Malls Participacoes SA 19.33 +0.19 +0.99% 2,818,600 16:08:00
Souza Cruz SA 19.70 +0.15 +0.77% 1,889,800 16:08:00
Lojas Renner SA 71.08 +0.53 +0.75% 1,116,300 16:08:00
Hypermarcas SA 17.58 +0.09 +0.51% 2,860,500 16:08:00
BRF SA 58.24 +0.19 +0.33% 4,109,800 16:09:00
Suzano Papel e Celulose SA 9.84 +0.01 +0.10% 6,788,200 16:08:00
Cosan SA Industria e Comercio 39.34 +0.04 +0.10% 1,960,700 16:10:00
Qualicorp SA 24.22 +0.02 +0.08% 2,272,900 16:08:00
Braskem SA 16.20 0.00 0.00% 1,507,700 16:08:00
Telefonica Brasil SA 48.40 -0.01 -0.02% 1,676,100 16:11:02
CPFL Energia SA 19.11 -0.01 -0.05% 1,236,900 16:08:00
Banco Santander Brasil SA/Brazil 15.83 -0.01 -0.06% 3,649,100 16:08:00
Cia Paranaense de Energia 33.34 -0.07 -0.21% 686,800 16:08:00
ALL - America Latina Logistica SA 6.36 -0.02 -0.31% 2,686,500 16:09:00
Klabin SA 11.84 -0.04 -0.34% 4,574,000 16:08:00
Ultrapar Participacoes SA 51.81 -0.19 -0.37% 2,097,300 16:08:00
CETIP SA - Mercados Organizados 30.30 -0.13 -0.43% 1,407,000 16:08:00
Cia Brasileira de Distribuicao 106.85 -0.54 -0.50% 656,300 16:08:00
Marcopolo SA 3.98 -0.02 -0.50% 4,235,000 16:09:00
Centrais Eletricas Brasileiras SA 10.10 -0.06 -0.59% 2,685,300 16:08:00
AMBEV SA 16.04 -0.12 -0.74% 11,496,800 16:08:00
Natura Cosmeticos SA 36.98 -0.29 -0.78% 881,600 16:08:00
Fibria Celulose SA 26.84 -0.21 -0.78% 1,899,000 16:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.35 -0.10 -0.80% 2,905,800 16:08:00
Cia Siderurgica Nacional SA 8.70 -0.08 -0.91% 4,796,800 16:09:00
Metalurgica Gerdau SA 14.15 -0.15 -1.05% 2,029,900 16:08:00
Tractebel Energia SA 34.41 -0.37 -1.06% 766,200 16:08:00
Even Construtora e Incorporadora SA 5.45 -0.06 -1.09% 4,288,500 16:10:00
Gerdau SA 11.78 -0.13 -1.09% 5,369,700 16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 19.78 -0.24 -1.20% 1,404,600 16:08:00
Banco Bradesco SA 35.00 -0.45 -1.27% 1,655,000 16:09:00
Cia Energetica de Sao Paulo 26.18 -0.37 -1.39% 1,424,100 16:08:00
Lojas Americanas SA 13.89 -0.21 -1.49% 4,522,300 16:11:03
Cia Hering 24.80 -0.39 -1.55% 2,509,600 16:10:00
JBS SA 9.15 -0.15 -1.61% 4,522,400 16:08:00
Gol Linhas Aereas Inteligentes SA 11.70 -0.20 -1.68% 1,190,800 16:08:00
Itausa - Investimentos Itau SA 9.27 -0.19 -2.01% 25,399,500 16:11:03
Tim Participacoes SA 12.89 -0.27 -2.05% 6,252,700 16:09:00
Banco Bradesco SA 34.84 -0.85 -2.38% 14,287,500 16:10:03
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.49 -0.22 -2.53% 713,800 16:08:00
PDG Realty SA Empreendimentos e Participacoes 1.10 -0.03 -2.65% 23,164,500 16:09:00
Petroleo Brasileiro SA 18.09 -0.51 -2.74% 81,971,800 16:10:03
Petroleo Brasileiro SA 17.25 -0.50 -2.82% 33,624,300 16:08:00
Duratex SA 9.04 -0.31 -3.32% 3,188,100 16:08:00
Itau Unibanco Holding SA 33.87 -1.19 -3.39% 23,052,700 16:10:03
Usinas Siderurgicas de Minas Gerais SA 6.37 -0.24 -3.63% 14,908,700 16:09:00
BM&FBovespa SA 11.19 -0.48 -4.11% 39,839,100 16:10:03
Rossi Residencial SA 1.08 -0.05 -4.42% 9,553,700 16:09:00
Centrais Eletricas Brasileiras SA 6.56 -0.32 -4.65% 3,967,800 16:09:00
Banco do Brasil SA 25.30 -1.98 -7.26% 23,778,700 16:09:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement