Top Gainers & Losers By Index

Intraday Summary

Value 56,818.11
Changes -970.59
% Changes -1.68%
Time (ET) 16:18:02
Total Members 69
Up 4
Down 65
Unchanged 0
No chart data available.
  • IBOV:IND 56,818.11
  • 1D
  • 1M
  • 1Y
57,788.70
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Tim Participacoes SA 13.54 +0.16 +1.20% 4,367,500 16:07:00
Banco Santander Brasil SA/Brazil 16.28 +0.11 +0.68% 2,291,200 16:09:00
AMBEV SA 16.44 +0.04 +0.24% 12,190,200 16:09:00
Suzano Papel e Celulose SA 9.97 +0.02 +0.20% 4,792,000 16:08:06
EDP - Energias do Brasil SA 10.08 -0.01 -0.10% 1,804,500 16:07:00
Fibria Celulose SA 26.41 -0.04 -0.15% 1,227,300 16:07:00
Klabin SA 12.07 -0.03 -0.25% 2,374,600 16:08:06
Natura Cosmeticos SA 37.90 -0.11 -0.29% 1,039,900 16:07:00
Braskem SA 16.09 -0.06 -0.37% 694,200 16:07:00
Telefonica Brasil SA 50.71 -0.20 -0.39% 1,560,800 16:10:04
Banco Bradesco SA 37.50 -0.15 -0.40% 1,039,700 16:10:04
BRF SA 57.08 -0.24 -0.42% 1,408,800 16:07:00
BR Malls Participacoes SA 20.18 -0.14 -0.69% 1,630,800 16:07:00
Rossi Residencial SA 1.26 -0.01 -0.79% 4,972,900 16:08:00
Tractebel Energia SA 35.38 -0.28 -0.79% 485,100 16:07:00
Banco Bradesco SA 37.69 -0.31 -0.82% 6,788,000 16:07:04
EcoRodovias Infraestrutura e Logistica SA 11.98 -0.11 -0.91% 990,400 16:07:00
Kroton Educacional SA 14.56 -0.14 -0.95% 9,018,500 16:10:04
Itausa - Investimentos Itau SA 10.13 -0.10 -0.98% 11,327,500 16:07:00
Cia Hering 26.40 -0.28 -1.05% 1,568,400 16:10:04
Lojas Renner SA 68.50 -0.84 -1.21% 1,246,200 16:08:06
Cia Energetica de Minas Gerais 15.39 -0.19 -1.22% 3,684,300 16:07:00
Estacio Participacoes SA 24.43 -0.32 -1.29% 4,544,900 16:07:00
Itau Unibanco Holding SA 37.24 -0.51 -1.35% 8,671,300 16:07:04
Hypermarcas SA 17.36 -0.24 -1.36% 2,920,700 16:09:00
Embraer SA 23.29 -0.34 -1.44% 1,497,300 16:07:00
Ultrapar Participacoes SA 53.27 -0.80 -1.48% 1,037,300 16:08:06
Light SA 20.90 -0.32 -1.51% 499,800 16:07:00
Petroleo Brasileiro SA 20.59 -0.32 -1.53% 66,535,200 16:07:04
Cia Brasileira de Distribuicao 109.45 -1.73 -1.56% 601,300 16:10:04
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.88 -0.15 -1.66% 599,500 16:07:00
Cia Energetica de Sao Paulo 26.76 -0.46 -1.69% 580,100 16:07:00
Oi SA 1.71 -0.03 -1.72% 29,587,500 16:10:04
Cielo SA 39.08 -0.70 -1.76% 2,523,700 16:07:00
MRV Engenharia e Participacoes SA 8.18 -0.15 -1.80% 2,022,300 16:07:00
CETIP SA - Mercados Organizados 31.63 -0.62 -1.92% 1,107,100 16:09:00
BB Seguridade Participacoes SA 31.72 -0.68 -2.10% 3,084,100 16:08:06
Gol Linhas Aereas Inteligentes SA 13.13 -0.29 -2.16% 566,900 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 19.85 -0.45 -2.22% 1,207,600 16:07:00
Petroleo Brasileiro SA 19.40 -0.45 -2.27% 25,515,900 16:07:00
Localiza Rent a Car SA 36.30 -0.86 -2.31% 559,800 16:07:00
JBS SA 9.43 -0.23 -2.38% 5,350,200 16:07:00
Marfrig Global Foods SA 6.57 -0.17 -2.52% 1,727,900 16:07:00
CCR SA 18.01 -0.47 -2.54% 4,611,500 16:07:00
Metalurgica Gerdau SA 14.81 -0.39 -2.57% 926,000 16:07:00
Cosan SA Industria e Comercio 40.05 -1.09 -2.65% 1,275,500 16:07:00
ALL - America Latina Logistica SA 6.91 -0.20 -2.81% 2,284,700 16:09:00
Gafisa SA 3.06 -0.09 -2.86% 2,282,000 16:07:00
Duratex SA 9.65 -0.29 -2.92% 2,443,000 16:07:00
Cia Paranaense de Energia 33.56 -1.06 -3.06% 700,300 16:07:00
Qualicorp SA 24.36 -0.79 -3.14% 2,243,900 16:09:00
Gerdau SA 12.27 -0.40 -3.16% 4,311,300 16:07:00
Cia Siderurgica Nacional SA 9.73 -0.33 -3.28% 6,297,900 16:07:00
Souza Cruz SA 18.25 -0.62 -3.29% 1,337,100 16:07:00
Usinas Siderurgicas de Minas Gerais SA 7.89 -0.28 -3.43% 6,157,000 16:07:04
BR Properties SA 13.60 -0.50 -3.55% 1,276,600 16:07:00
Vale SA 27.28 -1.04 -3.67% 8,650,600 16:07:00
Bradespar SA 18.00 -0.69 -3.69% 961,400 16:07:00
Marcopolo SA 4.16 -0.16 -3.70% 1,756,400 16:09:00
Even Construtora e Incorporadora SA 5.90 -0.23 -3.75% 2,347,200 16:07:00
BM&FBovespa SA 12.30 -0.48 -3.76% 33,565,300 16:07:04
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.68 -0.50 -3.79% 2,233,500 16:07:00
CPFL Energia SA 19.49 -0.80 -3.94% 968,000 16:07:00
Centrais Eletricas Brasileiras SA 7.27 -0.30 -3.96% 2,710,100 16:08:06
Lojas Americanas SA 14.29 -0.61 -4.09% 2,136,100 16:07:00
Vale SA 23.87 -1.03 -4.14% 22,829,300 16:07:04
PDG Realty SA Empreendimentos e Participacoes 1.23 -0.06 -4.65% 17,017,800 16:09:00
Banco do Brasil SA 30.55 -1.52 -4.74% 13,266,800 16:10:04
Centrais Eletricas Brasileiras SA 10.48 -0.53 -4.81% 1,752,000 16:07:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement