Top Gainers & Losers By Index

Intraday Summary

Value 52,111.85
Changes +911.29
% Changes +1.78%
Time (ET) 16:16:00
Total Members 73
Up 63
Down 10
Unchanged 0
No chart data available.
  • IBOV:IND 52,111.85
  • 1D
  • 1M
  • 1Y
51,200.56
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Banco do Brasil SA 24.11 +1.00 +4.33% 9,167,000 16:08:00
Metalurgica Gerdau SA 16.92 +0.68 +4.19% 918,400 16:08:00
Gerdau SA 13.83 +0.54 +4.06% 6,680,800 16:07:00
Petroleo Brasileiro SA 16.38 +0.60 +3.80% 44,689,200 16:08:03
Petroleo Brasileiro SA 15.63 +0.55 +3.65% 14,346,200 16:10:18
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.23 +0.32 +3.59% 1,049,300 16:07:00
Oi SA 2.62 +0.09 +3.56% 12,717,900 16:10:18
Usinas Siderurgicas de Minas Gerais SA 9.34 +0.31 +3.43% 6,132,000 16:07:00
Cia Paranaense de Energia 32.42 +1.06 +3.38% 652,900 16:08:00
Centrais Eletricas Brasileiras SA 11.98 +0.38 +3.28% 1,527,400 16:07:00
Centrais Eletricas Brasileiras SA 7.67 +0.24 +3.23% 2,959,900 16:07:00
Fibria Celulose SA 23.74 +0.74 +3.22% 1,086,100 16:07:00
Cia Energetica de Sao Paulo 27.55 +0.85 +3.18% 2,955,600 16:07:00
EDP - Energias do Brasil SA 10.44 +0.31 +3.06% 2,947,200 16:07:00
Cia Energetica de Minas Gerais 16.20 +0.46 +2.92% 6,817,400 16:07:00
Banco Bradesco SA 34.82 +0.97 +2.87% 605,300 16:07:00
Klabin SA 11.74 +0.31 +2.71% 2,408,200 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 20.90 +0.55 +2.70% 1,317,700 16:07:00
JBS SA 8.07 +0.21 +2.67% 2,728,400 16:09:00
Souza Cruz SA 22.89 +0.58 +2.60% 1,151,300 16:07:00
Itau Unibanco Holding SA 35.55 +0.88 +2.54% 10,280,300 16:08:03
Braskem SA 16.19 +0.39 +2.47% 1,478,800 16:07:00
Tim Participacoes SA 11.18 +0.27 +2.47% 3,257,100 16:07:00
Itausa - Investimentos Itau SA 9.64 +0.22 +2.34% 8,919,400 16:08:00
Cia Siderurgica Nacional SA 9.37 +0.21 +2.29% 5,959,400 16:08:00
Suzano Papel e Celulose SA 8.20 +0.16 +1.99% 4,200,000 16:07:00
BR Malls Participacoes SA 19.03 +0.36 +1.93% 1,950,400 16:08:00
Banco Bradesco SA 33.43 +0.60 +1.83% 7,425,800 16:08:03
Vale SA 31.65 +0.57 +1.83% 2,763,100 16:07:00
Bradespar SA 21.37 +0.38 +1.81% 2,055,400 16:07:00
Klabin SA 2.27 +0.04 +1.79% 6,760,000 16:07:00
Gafisa SA 3.72 +0.06 +1.64% 7,399,700 16:07:00
Qualicorp SA 22.98 +0.33 +1.46% 3,349,200 16:07:00
CCR SA 17.75 +0.25 +1.43% 2,367,700 16:07:00
Cielo SA 38.08 +0.53 +1.41% 2,583,900 16:10:18
Vale SA 28.54 +0.39 +1.39% 12,111,500 16:08:03
Lojas Renner SA 64.62 +0.88 +1.38% 445,300 16:07:00
Light SA 18.60 +0.25 +1.36% 957,800 16:08:00
BM&FBovespa SA 11.44 +0.14 +1.24% 5,447,000 16:07:00
Marfrig Global Foods SA 4.43 +0.05 +1.14% 1,649,700 16:07:00
CETIP SA - Mercados Organizados 27.90 +0.29 +1.05% 1,258,100 16:07:00
Embraer SA 19.48 +0.20 +1.04% 1,447,600 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.50 +0.13 +0.97% 2,649,200 16:07:00
Even Construtora e Incorporadora SA 7.42 +0.07 +0.95% 1,167,900 16:08:00
Banco Santander Brasil SA/Brazil 12.70 +0.12 +0.95% 1,961,400 16:07:00
Localiza Rent a Car SA 34.86 +0.31 +0.90% 1,045,900 16:07:00
Kroton Educacional SA 47.73 +0.41 +0.87% 1,124,700 16:08:00
Ultrapar Participacoes SA 57.30 +0.35 +0.61% 681,300 16:10:18
Tractebel Energia SA 33.88 +0.19 +0.56% 1,156,500 16:07:00
Hypermarcas SA 16.17 +0.09 +0.56% 1,642,900 16:08:00
Duratex SA 11.00 +0.06 +0.55% 2,058,100 16:07:00
Telefonica Brasil SA 46.45 +0.25 +0.54% 849,300 16:07:00
Diagnosticos da America SA 13.40 +0.07 +0.53% 81,700 16:07:00
BRF SA 49.03 +0.24 +0.49% 1,713,900 16:07:00
EcoRodovias Infraestrutura e Logistica SA 13.84 +0.06 +0.44% 1,153,500 16:07:00
Cia Brasileira de Distribuicao Grupo Pao de Acucar 106.94 +0.44 +0.41% 428,400 16:07:00
ALL - America Latina Logistica SA 8.38 +0.03 +0.36% 3,412,600 16:07:00
CPFL Energia SA 19.55 +0.04 +0.21% 889,700 16:09:00
BB Seguridade Participacoes SA 26.34 +0.04 +0.15% 4,007,100 16:07:00
Gol Linhas Aereas Inteligentes SA 12.50 +0.01 +0.08% 660,900 16:07:00
BR Properties SA 18.21 +0.01 +0.05% 1,229,300 16:10:18
Cia Hering 25.20 +0.01 +0.04% 957,000 16:09:00
Natura Cosmeticos SA 40.71 +0.01 +0.02% 1,188,800 16:07:00
Lojas Americanas SA 17.03 -0.05 -0.29% 1,743,900 16:10:18
AMBEV SA 17.39 -0.10 -0.57% 10,704,500 16:11:00
Rossi Residencial SA 1.57 -0.01 -0.63% 3,876,800 16:07:00
Brookfield Incorporacoes SA 1.46 -0.01 -0.68% 3,726,600 16:07:00
Cosan SA Industria e Comercio 38.43 -0.30 -0.77% 2,227,800 16:08:00
Estacio Participacoes SA 23.40 -0.20 -0.85% 2,420,400 16:07:00
Prumo Logistica SA 1.15 -0.01 -0.86% 3,525,400 16:07:00
Anhanguera Educacional Participacoes SA 13.52 -0.20 -1.46% 2,038,000 16:07:00
PDG Realty SA Empreendimentos e Participacoes 1.39 -0.03 -2.11% 25,182,800 16:07:00
MRV Engenharia e Participacoes SA 7.35 -0.16 -2.13% 3,866,800 16:07:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement