Top Gainers & Losers By Index

Intraday Summary

Value 48,454.04
Changes -321.26
% Changes -0.66%
Time (ET) 11:24:31
Total Members 68
Up 18
Down 48
Unchanged 2
No chart data available.
  • IBOV:IND 48,449.06
  • 1D
  • 1M
  • 1Y
48,775.30
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Estacio Participacoes SA 16.86 +0.51 +3.12% 1,779,000 11:09:31
Banco Santander Brasil SA 13.37 +0.35 +2.69% 408,400 11:09:54
Suzano Papel e Celulose SA 10.24 +0.26 +2.61% 2,022,000 11:09:05
Fibria Celulose SA 29.75 +0.61 +2.09% 516,700 11:09:14
Banco Bradesco SA 35.75 +0.38 +1.07% 2,868,400 11:09:54
Cosan SA Industria e Comercio 27.57 +0.27 +0.99% 380,100 11:09:26
Centrais Eletricas Brasileiras SA 5.25 +0.05 +0.96% 548,800 11:08:26
Itau Unibanco Holding SA 34.33 +0.30 +0.88% 3,745,500 11:09:54
Duratex SA 7.58 +0.06 +0.80% 1,902,300 11:09:18
Marcopolo SA 2.84 +0.02 +0.71% 1,135,700 11:10:12
CPFL Energia SA 16.67 +0.11 +0.66% 1,172,500 11:09:41
Banco Bradesco SA 34.46 +0.22 +0.64% 292,800 11:10:10
Kroton Educacional SA 12.77 +0.08 +0.63% 7,999,400 11:25:16
Gerdau SA 8.96 +0.05 +0.56% 2,630,000 11:09:57
BRF SA 61.93 +0.28 +0.45% 886,900 11:09:23
Souza Cruz SA 22.12 +0.08 +0.36% 294,400 11:09:13
Embraer SA 23.02 +0.07 +0.31% 947,400 11:09:35
Cia Energetica de Sao Paulo 23.81 +0.05 +0.21% 237,300 11:10:34
Klabin SA 13.24 0.00 0.00% 406,300 11:25:23
Itausa - Investimentos Itau SA 9.60 0.00 0.00% 8,776,500 11:09:54
JBS SA 10.95 -0.01 -0.09% 1,483,000 11:10:38
BB Seguridade Participacoes SA 30.18 -0.07 -0.23% 3,166,400 11:25:25
Cia Energetica de Minas Gerais 11.37 -0.04 -0.35% 1,078,500 11:09:46
Ambev SA 17.00 -0.10 -0.58% 3,125,300 11:25:13
CETIP SA - Mercados Organizados 34.83 -0.22 -0.63% 505,900 11:10:06
Hypermarcas SA 18.28 -0.12 -0.65% 980,700 11:09:46
Braskem SA 12.05 -0.08 -0.66% 990,200 11:09:10
Petroleo Brasileiro SA 9.43 -0.09 -0.95% 5,159,400 11:10:00
Cia Brasileira de Distribuicao 93.18 -0.90 -0.96% 262,000 11:10:19
Usinas Siderurgicas de Minas Gerais SA 3.95 -0.04 -1.00% 2,251,800 11:09:48
Lojas Americanas SA 16.17 -0.18 -1.10% 402,700 11:09:11
Banco do Brasil SA 22.52 -0.27 -1.18% 1,728,100 11:08:46
Lojas Renner SA 71.56 -0.88 -1.21% 691,700 11:09:35
Tim Participacoes SA 12.25 -0.16 -1.29% 1,450,100 11:10:19
BM&FBovespa SA 9.72 -0.13 -1.32% 4,466,300 11:09:56
Cia Paranaense de Energia 31.22 -0.44 -1.39% 252,700 11:25:15
Light SA 13.95 -0.20 -1.41% 268,100 11:09:37
Centrais Eletricas Brasileiras SA 6.75 -0.10 -1.46% 625,000 11:09:00
EDP - Energias do Brasil SA 8.53 -0.13 -1.50% 510,300 11:09:51
Qualicorp SA 26.54 -0.42 -1.56% 379,200 11:08:55
Telefonica Brasil SA 50.89 -0.81 -1.57% 334,700 11:10:08
Ultrapar Participacoes SA 52.00 -0.90 -1.70% 333,800 11:09:56
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.81 -0.19 -1.73% 846,700 11:07:35
Petroleo Brasileiro SA 9.82 -0.18 -1.80% 17,293,600 11:09:56
Localiza Rent a Car SA 35.54 -0.69 -1.90% 226,800 11:09:51
Cielo SA 37.82 -0.75 -1.94% 1,022,800 11:10:31
Metalurgica Gerdau SA 9.52 -0.19 -1.96% 699,200 11:09:53
Cia Hering 19.46 -0.39 -1.96% 355,000 11:08:58
Tractebel Energia SA 31.11 -0.64 -2.02% 320,400 11:10:05
Natura Cosmeticos SA 31.69 -0.67 -2.07% 445,300 11:09:42
Cia Siderurgica Nacional SA 4.89 -0.11 -2.20% 3,183,800 11:09:44
Gafisa SA 2.12 -0.05 -2.30% 1,979,400 11:10:30
BR Malls Participacoes SA 16.58 -0.39 -2.30% 710,100 11:10:30
EcoRodovias Infraestrutura e Logistica SA 10.62 -0.27 -2.48% 486,900 11:09:08
Cia de Saneamento Basico do Estado de Sao Paulo 13.16 -0.34 -2.52% 1,217,100 11:09:09
BR Properties SA 9.63 -0.27 -2.73% 617,600 11:07:52
Multiplan Empreendimentos Imobiliarios SA 51.11 -1.53 -2.91% 248,400 11:09:13
Even Construtora e Incorporadora SA 4.46 -0.14 -3.04% 516,100 11:09:21
CCR SA 15.74 -0.51 -3.14% 3,349,600 11:09:54
Vale SA 19.86 -0.66 -3.22% 2,948,900 11:08:50
ALL - America Latina Logistica SA 3.85 -0.14 -3.51% 2,479,700 11:09:36
Oi SA 6.75 -0.26 -3.71% 4,104,700 11:09:51
Marfrig Global Foods SA 4.86 -0.19 -3.76% 630,700 11:08:03
MRV Engenharia e Participacoes SA 6.83 -0.27 -3.80% 670,700 11:08:56
Vale SA 17.62 -0.70 -3.82% 8,817,000 11:09:28
Gol Linhas Aereas Inteligentes SA 12.70 -0.55 -4.15% 761,700 11:10:07
Bradespar SA 12.81 -0.70 -5.18% 1,108,600 11:24:29
PDG Realty SA Empreendimentos e Participacoes 0.71 -0.04 -5.33% 4,910,600 11:09:20

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement