Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 51,280.64
Changes +42.94
% Changes +0.08%
Time (ET) 15:16:03
Total Members 68
Up 40
Down 26
Unchanged 2
No chart data available.
  • IBOV:IND 51,304.10
  • 1D
  • 1M
  • 1Y
51,237.70
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Oi SA 6.36 +0.39 +6.53% 3,948,700 15:07:00
Duratex SA 8.10 +0.44 +5.74% 3,094,700 15:08:00
Usinas Siderurgicas de Minas Gerais SA 4.29 +0.14 +3.37% 7,086,300 15:10:09
Metalurgica Gerdau SA 11.00 +0.28 +2.61% 1,228,600 15:09:03
Petroleo Brasileiro SA 9.51 +0.23 +2.48% 11,710,000 15:08:00
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 9.89 +0.21 +2.17% 10,252,700 15:07:22
Petroleo Brasileiro SA 9.60 +0.20 +2.13% 41,841,000 15:07:22
Bradespar SA 12.99 +0.27 +2.12% 1,391,500 15:09:03
Ambev SA 18.43 +0.35 +1.94% 9,012,500 15:09:03
Souza Cruz SA 25.60 +0.46 +1.83% 1,820,100 15:06:00
Klabin SA 16.59 +0.29 +1.78% 3,062,900 15:09:03
Ultrapar Participacoes SA 60.10 +0.97 +1.64% 1,505,700 15:09:03
BR Malls Participacoes SA 16.70 +0.26 +1.58% 963,400 15:06:00
Cielo SA 44.40 +0.65 +1.49% 2,791,800 15:07:00
Gafisa SA 2.08 +0.03 +1.46% 3,992,900 15:08:00
Gerdau SA 9.98 +0.13 +1.32% 3,574,400 15:07:22
Hypermarcas SA 19.22 +0.23 +1.21% 4,818,800 15:10:09
Fibria Celulose SA 37.78 +0.43 +1.15% 683,200 15:06:00
Vale SA 20.79 +0.23 +1.12% 4,370,700 15:06:00
Centrais Eletricas Brasileiras SA 5.16 +0.05 +0.98% 918,500 15:06:00
Tractebel Energia SA 32.94 +0.31 +0.95% 411,600 15:07:00
CPFL Energia SA 18.49 +0.17 +0.93% 763,200 15:09:00
Vale SA 18.08 +0.15 +0.84% 13,092,100 15:07:22
BRF SA 64.40 +0.50 +0.78% 2,426,300 15:07:00
Itau Unibanco Holding SA 36.60 +0.28 +0.77% 8,046,900 15:07:22
Cia Siderurgica Nacional SA 5.23 +0.04 +0.77% 3,997,100 15:07:00
Multiplan Empreendimentos Imobiliarios SA 53.44 +0.40 +0.75% 617,800 15:12:04
CETIP SA - Mercados Organizados 34.50 +0.24 +0.70% 2,216,500 15:07:00
Suzano Papel e Celulose SA 12.50 +0.06 +0.48% 3,695,500 15:09:03
MRV Engenharia e Participacoes SA 7.10 +0.03 +0.42% 2,400,800 15:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 16.59 +0.07 +0.42% 634,000 15:06:00
Banco Santander Brasil SA 13.79 +0.05 +0.36% 408,500 15:07:00
Cia Brasileira de Distribuicao 97.30 +0.30 +0.31% 891,400 15:06:00
BB Seguridade Participacoes SA 32.75 +0.09 +0.28% 9,885,500 15:10:09
Light SA 13.98 +0.03 +0.22% 673,400 15:06:00
Qualicorp SA 25.65 +0.05 +0.20% 2,308,800 15:07:00
Itausa - Investimentos Itau SA 10.01 +0.02 +0.20% 10,987,100 15:08:00
Banco Bradesco SA 36.60 +0.06 +0.16% 536,900 15:07:00
Banco Bradesco SA 37.15 +0.06 +0.16% 7,822,600 15:09:03
Embraer SA 25.60 +0.04 +0.16% 3,150,500 15:07:22
PDG Realty SA Empreendimentos e Participacoes 0.45 0.00 0.00% 7,487,700 15:07:00
BR Properties SA 11.45 0.00 0.00% 3,280,000 15:10:09
Cyrela Brazil Realty SA Empreendimentos e Participacoes 11.51 -0.01 -0.09% 2,521,500 15:07:00
Centrais Eletricas Brasileiras SA 6.43 -0.01 -0.16% 1,468,600 15:06:00
Banco do Brasil SA 23.63 -0.04 -0.17% 3,869,800 15:07:22
Gol Linhas Aereas Inteligentes SA 9.64 -0.02 -0.21% 1,471,200 15:06:00
Even Construtora e Incorporadora SA 4.49 -0.01 -0.22% 1,682,600 15:09:03
Lojas Renner SA 85.10 -0.29 -0.34% 874,100 15:07:00
Tim Participacoes SA 11.95 -0.07 -0.58% 1,928,800 15:06:00
EDP - Energias do Brasil SA 8.60 -0.05 -0.58% 1,991,400 15:07:00
Localiza Rent a Car SA 34.60 -0.28 -0.80% 516,800 15:07:00
Cosan SA Industria e Comercio 27.71 -0.30 -1.07% 1,204,100 15:06:00
Lojas Americanas SA 16.85 -0.20 -1.17% 2,003,500 15:07:00
Telefonica Brasil SA 52.30 -0.70 -1.32% 1,317,100 15:08:00
Cia Paranaense de Energia 33.70 -0.45 -1.32% 447,300 15:07:00
JBS SA 12.45 -0.22 -1.74% 4,333,300 15:10:09
CCR SA 15.76 -0.29 -1.81% 3,913,000 15:08:00
EcoRodovias Infraestrutura e Logistica SA 10.30 -0.21 -2.00% 1,016,300 15:06:00
Cia Hering 17.10 -0.38 -2.17% 556,300 15:07:00
Cia Energetica de Sao Paulo 23.44 -0.56 -2.33% 863,600 15:08:00
Cia Energetica de Minas Gerais 12.25 -0.30 -2.39% 2,905,000 15:07:00
Kroton Educacional SA 10.05 -0.27 -2.62% 19,186,400 15:07:00
Braskem SA 12.17 -0.38 -3.03% 2,300,500 15:06:00
Marfrig Global Foods SA 4.68 -0.16 -3.31% 2,611,300 15:07:00
ALL - America Latina Logistica SA 5.30 -0.19 -3.46% 3,938,500 15:06:00
Marcopolo SA 2.20 -0.08 -3.51% 3,790,000 15:06:00
Estacio Participacoes SA 18.05 -0.70 -3.73% 4,585,700 15:08:00
Natura Cosmeticos SA 26.16 -1.14 -4.18% 1,958,200 15:10:09

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement