Top Gainers & Losers By Index

Intraday Summary

Value 61,288.15
Changes +997.28
% Changes +1.65%
Time (ET) 16:17:32
Total Members 70
Up 51
Down 18
Unchanged 1
No chart data available.
  • IBOV:IND 61,288.15
  • 1D
  • 1M
  • 1Y
60,290.87
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Telefonica Brasil SA 47.85 +3.98 +9.07% 2,348,400 16:09:02
Centrais Eletricas Brasileiras SA 8.15 +0.41 +5.30% 4,724,000 16:10:00
Banco do Brasil SA 34.99 +1.73 +5.20% 15,279,900 16:10:02
Cosan SA Industria e Comercio 46.50 +2.05 +4.61% 2,430,700 16:09:00
Petroleo Brasileiro SA 22.14 +0.69 +3.22% 27,937,700 16:10:01
BM&FBovespa SA 13.50 +0.41 +3.13% 47,004,900 16:07:07
Ultrapar Participacoes SA 57.69 +1.75 +3.13% 2,669,600 16:10:02
CCR SA 20.26 +0.59 +3.00% 3,866,900 16:09:02
Kroton Educacional SA 67.05 +1.89 +2.90% 4,143,100 16:11:03
Estacio Participacoes SA 29.73 +0.82 +2.84% 3,181,500 16:10:02
ALL - America Latina Logistica SA 8.25 +0.22 +2.74% 7,342,700 16:10:01
Gafisa SA 3.37 +0.09 +2.74% 6,243,200 16:08:00
Even Construtora e Incorporadora SA 6.77 +0.18 +2.73% 3,336,000 16:08:00
Cia Energetica de Sao Paulo 31.69 +0.81 +2.62% 1,094,800 16:08:00
Itausa - Investimentos Itau SA 10.90 +0.27 +2.54% 20,640,900 16:11:03
Banco Bradesco SA 40.84 +0.99 +2.48% 10,896,300 16:07:07
Lojas Americanas SA 15.84 +0.38 +2.46% 2,734,000 16:10:00
Gol Linhas Aereas Inteligentes SA 13.87 +0.33 +2.44% 1,006,500 16:09:00
Petroleo Brasileiro SA 23.35 +0.55 +2.41% 56,848,900 16:07:07
Duratex SA 10.07 +0.23 +2.34% 2,812,100 16:08:00
Metalurgica Gerdau SA 15.86 +0.36 +2.32% 1,694,800 16:10:01
Itau Unibanco Holding SA 40.36 +0.90 +2.28% 13,692,100 16:07:07
Cyrela Brazil Realty SA Empreendimentos e Participacoes 14.19 +0.29 +2.09% 4,838,100 16:11:03
BB Seguridade Participacoes SA 35.74 +0.73 +2.09% 6,758,700 16:08:00
Centrais Eletricas Brasileiras SA 12.35 +0.25 +2.07% 3,296,400 16:08:00
CETIP SA - Mercados Organizados 32.65 +0.65 +2.03% 978,400 16:08:00
Light SA 24.60 +0.45 +1.86% 578,800 16:09:00
Cia Hering 27.99 +0.49 +1.78% 973,100 16:08:00
Tim Participacoes SA 12.55 +0.22 +1.78% 3,088,300 16:09:00
Hypermarcas SA 19.46 +0.33 +1.73% 2,042,000 16:10:01
EcoRodovias Infraestrutura e Logistica SA 14.30 +0.23 +1.63% 1,854,800 16:08:00
BR Malls Participacoes SA 23.27 +0.36 +1.57% 2,121,700 16:08:00
Embraer SA 21.81 +0.32 +1.49% 2,945,800 16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 21.39 +0.31 +1.47% 824,600 16:08:00
BRF SA 59.90 +0.86 +1.46% 2,058,300 16:09:00
Rossi Residencial SA 1.42 +0.02 +1.43% 10,014,700 16:10:00
Oi SA 1.45 +0.02 +1.40% 55,579,000 16:11:03
Cia Energetica de Minas Gerais 19.16 +0.25 +1.32% 4,285,700 16:07:07
Cielo SA 41.96 +0.53 +1.28% 6,355,600 16:11:03
MMX Mineracao e Metalicos SA 0.82 +0.01 +1.23% 3,896,700 16:06:00
Cia Paranaense de Energia 39.66 +0.46 +1.17% 580,500 16:08:00
MRV Engenharia e Participacoes SA 9.12 +0.08 +0.88% 4,018,300 16:08:00
Gerdau SA 12.96 +0.10 +0.78% 4,610,500 16:09:00
Marfrig Global Foods SA 7.60 +0.05 +0.66% 2,997,800 16:08:00
Brookfield Incorporacoes SA 1.54 +0.01 +0.65% 12,812,200 16:06:00
Localiza Rent a Car SA 39.85 +0.21 +0.53% 941,100 16:08:00
Bradespar SA 20.45 +0.09 +0.44% 1,021,500 16:09:00
CPFL Energia SA 22.59 +0.09 +0.40% 2,274,700 16:08:00
Qualicorp SA 28.00 +0.10 +0.36% 2,533,100 16:11:03
Lojas Renner SA 76.62 +0.24 +0.31% 705,200 16:11:03
Banco Santander Brasil SA/Brazil 15.46 +0.04 +0.26% 2,627,800 16:08:00
Banco Bradesco SA 40.02 0.00 0.00% 2,511,100 16:09:02
Fibria Celulose SA 23.28 -0.02 -0.09% 1,312,500 16:08:00
Tractebel Energia SA 37.51 -0.06 -0.16% 784,700 16:08:00
AMBEV SA 16.30 -0.03 -0.18% 21,532,500 16:09:02
Cia Brasileira de Distribuicao 113.92 -0.30 -0.26% 602,700 16:08:00
BR Properties SA 14.90 -0.06 -0.40% 1,818,900 16:08:00
Suzano Papel e Celulose SA 8.91 -0.04 -0.45% 6,180,500 16:10:00
Natura Cosmeticos SA 41.01 -0.19 -0.46% 2,022,400 16:09:00
Souza Cruz SA 20.96 -0.10 -0.47% 3,015,900 16:09:02
Usinas Siderurgicas de Minas Gerais SA 8.08 -0.04 -0.49% 5,413,100 16:08:00
Vale SA 25.97 -0.16 -0.61% 19,076,200 16:07:07
Braskem SA 15.25 -0.10 -0.65% 2,253,200 16:08:00
PDG Realty SA Empreendimentos e Participacoes 1.49 -0.01 -0.67% 10,272,000 16:08:00
Vale SA 29.12 -0.21 -0.72% 8,313,200 16:08:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.30 -0.13 -1.25% 647,100 16:09:00
Klabin SA 11.37 -0.15 -1.30% 4,744,800 16:08:00
Cia Siderurgica Nacional SA 9.82 -0.14 -1.41% 6,131,900 16:09:02
EDP - Energias do Brasil SA 11.30 -0.23 -1.99% 1,599,500 16:09:00
JBS SA 10.12 -0.34 -3.25% 10,402,700 16:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement