Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Top Gainers & Losers By Index

Intraday Summary

Value 46,907.68
Changes -854.56
% Changes -1.79%
Time (ET) 14:16:32
Total Members 68
Up 12
Down 54
Unchanged 2
No chart data available.
  • IBOV:IND 46,907.68
  • 1D
  • 1M
  • 1Y
47,762.24
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Fibria Celulose SA 32.30 +1.10 +3.53% 1,580,600 14:07:00
Vale SA 18.61 +0.56 +3.10% 7,180,700 14:11:16
Embraer SA 23.74 +0.64 +2.77% 3,749,100 14:07:00
BRF SA 64.38 +1.48 +2.35% 4,549,100 14:09:15
Gerdau SA 9.11 +0.20 +2.24% 8,488,500 14:09:15
Vale SA 16.55 +0.36 +2.22% 16,397,300 14:07:07
Suzano Papel e Celulose SA 10.87 +0.23 +2.16% 6,145,100 14:08:00
Bradespar SA 11.61 +0.20 +1.75% 2,004,500 14:11:16
Metalurgica Gerdau SA 9.84 +0.12 +1.23% 1,446,500 14:09:15
Braskem SA 12.45 +0.07 +0.57% 2,106,700 14:07:00
Qualicorp SA 26.55 +0.05 +0.19% 2,040,000 14:07:00
Ultrapar Participacoes SA 53.00 +0.01 +0.02% 1,806,100 14:10:00
Marfrig Global Foods SA 5.00 0.00 0.00% 1,614,000 14:09:00
Klabin SA 13.69 0.00 0.00% 3,169,000 14:09:15
Ambev SA 17.63 -0.04 -0.23% 18,680,100 14:08:00
Hypermarcas SA 18.23 -0.06 -0.33% 3,134,700 14:09:15
BB Seguridade Participacoes SA 29.40 -0.10 -0.34% 6,077,800 14:07:00
Cielo SA 40.00 -0.22 -0.55% 8,140,100 14:07:00
CETIP SA - Mercados Organizados 34.45 -0.25 -0.72% 1,711,600 14:08:00
BR Properties SA 8.91 -0.09 -1.00% 3,445,400 14:07:00
Cia Hering 18.19 -0.21 -1.14% 1,388,400 14:07:00
Souza Cruz SA 22.49 -0.26 -1.14% 1,823,600 14:07:00
Banco Bradesco SA 33.50 -0.46 -1.35% 1,673,300 14:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 13.30 -0.19 -1.41% 2,565,000 14:08:00
Itau Unibanco Holding SA 32.90 -0.47 -1.41% 17,879,700 14:07:07
MRV Engenharia e Participacoes SA 6.91 -0.10 -1.43% 3,572,300 14:07:00
Cia Brasileira de Distribuicao 89.10 -1.70 -1.87% 774,900 14:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 10.81 -0.21 -1.91% 2,231,200 14:08:00
Natura Cosmeticos SA 31.35 -0.65 -2.03% 1,186,400 14:08:00
Itausa - Investimentos Itau SA 9.14 -0.19 -2.04% 25,904,900 14:09:15
Lojas Renner SA 70.50 -1.50 -2.08% 2,444,000 14:07:00
JBS SA 11.44 -0.25 -2.14% 6,217,900 14:08:00
EDP - Energias do Brasil SA 8.66 -0.19 -2.15% 2,307,300 14:07:00
Telefonica Brasil SA 49.80 -1.20 -2.35% 905,900 14:07:00
BR Malls Participacoes SA 15.23 -0.37 -2.37% 3,916,500 14:07:00
ALL - America Latina Logistica SA 3.85 -0.10 -2.53% 7,910,500 14:07:00
Localiza Rent a Car SA 34.90 -0.92 -2.57% 1,520,900 14:07:00
Centrais Eletricas Brasileiras SA 5.13 -0.14 -2.66% 2,279,500 14:07:00
Estacio Participacoes SA 16.69 -0.46 -2.68% 8,458,100 14:07:00
Lojas Americanas SA 15.55 -0.45 -2.81% 2,197,800 14:11:16
Tim Participacoes SA 11.84 -0.35 -2.87% 2,924,500 14:07:00
Banco Bradesco SA 33.73 -1.04 -2.99% 10,677,200 14:07:07
Duratex SA 7.43 -0.23 -3.00% 1,902,400 14:08:00
Gafisa SA 1.90 -0.06 -3.06% 5,358,700 14:09:00
Multiplan Empreendimentos Imobiliarios SA 48.19 -1.61 -3.23% 671,000 14:13:08
Light SA 14.16 -0.51 -3.48% 1,175,900 14:08:00
Cia Energetica de Sao Paulo 23.56 -0.94 -3.84% 1,344,200 14:07:00
Cia Energetica de Minas Gerais 11.91 -0.48 -3.87% 4,295,200 14:07:00
Marcopolo SA 2.68 -0.11 -3.94% 4,205,900 14:09:15
EcoRodovias Infraestrutura e Logistica SA 10.37 -0.43 -3.98% 3,211,600 14:08:00
Banco do Brasil SA 20.66 -0.89 -4.13% 6,495,300 14:11:16
Kroton Educacional SA 12.30 -0.55 -4.28% 29,259,800 14:07:00
CPFL Energia SA 16.84 -0.80 -4.54% 851,000 14:10:00
Centrais Eletricas Brasileiras SA 6.14 -0.30 -4.66% 4,135,300 14:09:15
Tractebel Energia SA 31.14 -1.53 -4.68% 999,400 14:07:00
Gol Linhas Aereas Inteligentes SA 12.22 -0.62 -4.83% 1,884,300 14:07:00
Petroleo Brasileiro SA 8.04 -0.43 -5.08% 35,347,000 14:09:00
Cia Paranaense de Energia 31.20 -1.80 -5.45% 865,000 14:07:00
Cia Siderurgica Nacional SA 4.16 -0.24 -5.45% 7,555,200 14:09:00
Usinas Siderurgicas de Minas Gerais SA 3.35 -0.20 -5.63% 9,044,900 14:07:07
Cosan SA Industria e Comercio 24.53 -1.51 -5.80% 2,059,900 14:11:17
Even Construtora e Incorporadora SA 4.33 -0.27 -5.87% 3,302,900 14:07:00
Petroleo Brasileiro SA 8.18 -0.57 -6.51% 86,357,400 14:07:07
BM&FBovespa SA 9.10 -0.66 -6.76% 22,968,300 14:07:07
Banco Santander Brasil SA 12.45 -0.93 -6.95% 1,155,800 14:10:00
CCR SA 15.28 -1.17 -7.11% 10,439,500 14:11:16
PDG Realty SA Empreendimentos e Participacoes 0.52 -0.06 -10.34% 25,420,600 14:09:00
Oi SA 4.99 -0.59 -10.57% 6,788,600 14:11:16

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement