Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 51,243.45
Changes +1,148.79
% Changes +2.29%
Time (ET) 16:17:02
Total Members 68
Up 55
Down 11
Unchanged 2
No chart data available.
  • IBOV:IND 51,243.45
  • 1D
  • 1M
  • 1Y
50,094.66
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
EDP - Energias do Brasil SA 10.60 +0.69 +6.96% 1,901,500 16:07:00
Cia Energetica de Sao Paulo 24.00 +1.46 +6.48% 6,401,900 16:09:00
BR Malls Participacoes SA 16.90 +0.92 +5.76% 3,523,700 16:07:00
Estacio Participacoes SA 18.97 +0.91 +5.04% 2,002,900 16:07:00
Localiza Rent a Car SA 36.24 +1.57 +4.53% 909,100 16:06:00
Metalurgica Gerdau SA 11.06 +0.47 +4.44% 1,108,300 16:07:18
Gerdau SA 10.34 +0.40 +4.02% 10,751,800 16:08:00
Petroleo Brasileiro SA 9.59 +0.37 +4.01% 11,144,500 16:06:00
Kroton Educacional SA 10.27 +0.39 +3.95% 8,028,400 16:07:00
Centrais Eletricas Brasileiras SA 5.68 +0.21 +3.84% 2,288,000 16:05:00
Tractebel Energia SA 35.50 +1.29 +3.77% 631,300 16:13:15
Petroleo Brasileiro SA 9.72 +0.34 +3.62% 32,965,300 16:06:00
Multiplan Empreendimentos Imobiliarios SA 55.88 +1.94 +3.60% 808,500 16:13:15
Lojas Americanas SA 16.40 +0.57 +3.60% 2,086,200 16:07:00
Banco Santander Brasil SA 14.22 +0.48 +3.49% 501,200 16:07:00
Itau Unibanco Holding SA 34.99 +1.14 +3.37% 11,490,200 16:07:18
CPFL Energia SA 19.80 +0.61 +3.18% 1,980,300 16:09:12
Itausa - Investimentos Itau SA 9.95 +0.30 +3.11% 16,540,000 16:07:00
Light SA 14.48 +0.43 +3.06% 1,268,700 16:07:00
Ultrapar Participacoes SA 64.15 +1.89 +3.04% 1,514,800 16:09:12
Banco do Brasil SA 22.82 +0.66 +2.98% 4,554,000 16:09:12
BB Seguridade Participacoes SA 32.95 +0.95 +2.97% 3,357,600 16:05:00
Natura Cosmeticos SA 27.00 +0.77 +2.94% 1,058,800 16:11:08
Souza Cruz SA 25.50 +0.71 +2.86% 723,600 16:06:00
Telefonica Brasil SA 49.20 +1.28 +2.67% 1,626,500 16:08:00
Embraer SA 24.97 +0.62 +2.55% 1,858,300 16:05:00
Duratex SA 8.57 +0.21 +2.51% 1,182,700 16:06:00
Gafisa SA 2.14 +0.05 +2.39% 4,327,800 16:07:00
Bradespar SA 11.00 +0.25 +2.33% 1,730,100 16:06:00
Fibria Celulose SA 45.18 +1.01 +2.29% 1,309,800 16:08:00
CCR SA 16.56 +0.36 +2.22% 3,210,000 16:09:12
Ambev SA 18.64 +0.40 +2.19% 7,557,200 16:09:12
Banco Bradesco SA 29.20 +0.60 +2.10% 9,488,200 16:07:18
Cia Paranaense de Energia 33.97 +0.69 +2.07% 274,700 16:09:12
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 11.36 +0.23 +2.07% 9,105,500 16:07:18
Lojas Renner SA 89.15 +1.77 +2.03% 592,800 16:11:08
Tim Participacoes SA 10.84 +0.21 +1.98% 2,765,500 16:05:00
MRV Engenharia e Participacoes SA 7.99 +0.15 +1.91% 1,483,900 16:07:00
Banco Bradesco SA 29.47 +0.53 +1.83% 1,262,100 16:07:18
Marfrig Global Foods SA 4.05 +0.07 +1.76% 1,456,000 16:05:00
CETIP SA - Mercados Organizados 32.05 +0.54 +1.71% 1,639,500 16:08:00
Cia Siderurgica Nacional SA 5.71 +0.09 +1.60% 3,630,400 16:13:15
Even Construtora e Incorporadora SA 4.47 +0.07 +1.59% 1,915,200 16:07:00
Cia Brasileira de Distribuicao 96.40 +1.50 +1.58% 558,200 16:06:00
Cosan SA Industria e Comercio 27.71 +0.41 +1.50% 1,213,300 16:08:00
Cia Energetica de Minas Gerais 12.96 +0.19 +1.49% 2,214,000 16:07:00
Vale SA 18.62 +0.27 +1.47% 4,003,300 16:06:00
Hypermarcas SA 19.60 +0.28 +1.45% 1,357,400 16:08:00
JBS SA 14.16 +0.19 +1.36% 5,980,600 16:08:00
Gol Linhas Aereas Inteligentes SA 8.21 +0.10 +1.23% 1,156,700 16:06:00
Klabin SA 18.20 +0.20 +1.11% 8,498,600 16:09:12
ALL - America Latina Logistica SA 4.10 +0.04 +0.99% 5,573,700 16:06:00
Cielo SA 45.65 +0.33 +0.73% 3,097,700 16:08:00
Vale SA 16.05 +0.08 +0.50% 16,299,700 16:07:18
Suzano Papel e Celulose SA 14.82 +0.03 +0.20% 5,393,000 16:06:00
PDG Realty SA Empreendimentos e Participacoes 0.50 0.00 0.00% 16,547,500 16:06:00
BR Properties SA 13.25 0.00 0.00% 758,500 16:07:00
EcoRodovias Infraestrutura e Logistica SA 9.00 -0.01 -0.11% 1,153,500 16:06:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.55 -0.04 -0.29% 1,499,000 16:09:12
Usinas Siderurgicas de Minas Gerais SA 5.12 -0.02 -0.39% 3,323,600 16:07:18
Marcopolo SA 2.31 -0.01 -0.43% 1,340,200 16:06:00
BRF SA 63.00 -0.28 -0.44% 1,686,500 16:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 16.73 -0.12 -0.71% 1,041,600 16:06:00
Cia Hering 16.50 -0.12 -0.72% 1,530,000 16:07:00
Braskem SA 11.15 -0.14 -1.24% 1,651,300 16:05:00
Centrais Eletricas Brasileiras SA 7.00 -0.12 -1.69% 2,418,000 16:07:00
Qualicorp SA 22.95 -0.55 -2.34% 3,021,900 16:08:00
Oi SA 5.43 -0.46 -7.81% 5,821,700 16:09:12

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement