Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 56,594.22
Changes +909.37
% Changes +1.63%
Time (ET) 16:16:32
Total Members 68
Up 36
Down 31
Unchanged 1
No chart data available.
  • IBOV:IND 56,594.22
  • 1D
  • 1M
  • 1Y
55,684.85
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Vale SA 23.20 +2.11 +10.00% 20,697,000 16:08:08
Centrais Eletricas Brasileiras SA 7.44 +0.54 +7.83% 3,348,000 16:06:00
Vale SA 18.71 +1.17 +6.67% 49,785,500 16:08:08
Kroton Educacional SA 11.76 +0.61 +5.47% 10,049,600 16:10:14
Bradespar SA 12.65 +0.63 +5.24% 12,919,400 16:07:00
Petroleo Brasileiro SA 14.70 +0.64 +4.55% 47,942,100 16:10:14
Centrais Eletricas Brasileiras SA 8.86 +0.36 +4.24% 2,124,700 16:07:00
Banco do Brasil SA 27.19 +0.90 +3.42% 8,587,800 16:07:00
Itausa - Investimentos Itau SA 10.90 +0.35 +3.32% 29,609,200 16:08:00
Itau Unibanco Holding SA 39.13 +1.23 +3.25% 23,409,500 16:08:08
Gerdau SA 10.55 +0.32 +3.13% 8,797,000 16:07:00
Natura Cosmeticos SA 27.03 +0.73 +2.78% 1,449,800 16:08:00
Petroleo Brasileiro SA 13.26 +0.34 +2.63% 104,845,200 16:08:08
Gafisa SA 2.77 +0.07 +2.59% 5,356,300 16:06:00
Cia Siderurgica Nacional SA 7.23 +0.18 +2.55% 5,173,900 16:07:00
BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros 12.73 +0.31 +2.50% 12,669,100 16:07:00
Banco Bradesco SA 32.44 +0.76 +2.40% 11,660,600 16:07:00
Cia Hering 17.67 +0.39 +2.26% 2,278,500 16:09:00
Duratex SA 8.88 +0.16 +1.83% 1,551,900 16:06:00
Even Construtora e Incorporadora SA 5.11 +0.09 +1.79% 3,162,200 16:08:00
Light SA 16.10 +0.27 +1.71% 1,145,900 16:06:00
Rumo Logistica Operadora Multimodal SA 1.51 +0.02 +1.34% 10,484,800 16:06:00
Cia Brasileira de Distribuicao 98.80 +1.30 +1.33% 1,524,600 16:06:00
Cia de Saneamento Basico do Estado de Sao Paulo 18.15 +0.20 +1.11% 1,391,000 16:07:00
Gol Linhas Aereas Inteligentes SA 8.23 +0.08 +0.98% 1,004,300 16:06:00
EDP - Energias do Brasil SA 11.59 +0.11 +0.96% 1,614,400 16:07:00
Tim Participacoes SA 10.24 +0.08 +0.79% 4,850,100 16:06:00
Lojas Renner SA 95.11 +0.70 +0.74% 547,200 16:08:00
Braskem SA 12.40 +0.07 +0.57% 1,790,700 16:06:00
CETIP SA - Mercados Organizados 34.55 +0.19 +0.55% 1,213,900 16:07:00
Ultrapar Participacoes SA 68.35 +0.35 +0.51% 1,139,700 16:08:00
BR Malls Participacoes SA 18.52 +0.08 +0.43% 2,323,100 16:07:00
Qualicorp SA 24.45 +0.10 +0.41% 2,993,000 16:10:14
Banco Santander Brasil SA 15.32 +0.06 +0.39% 550,400 16:08:00
Tractebel Energia SA 36.30 +0.10 +0.28% 486,200 16:07:00
Ambev SA 18.90 +0.02 +0.11% 9,056,200 16:06:00
Lojas Americanas SA 17.35 0.00 0.00% 2,508,500 16:10:14
Hypermarcas SA 20.08 -0.01 -0.05% 2,569,500 16:07:00
Cia Energetica de Sao Paulo 24.87 -0.03 -0.12% 1,193,100 16:08:00
Cia Energetica de Minas Gerais 14.71 -0.03 -0.20% 2,700,000 16:08:00
Estacio Participacoes SA 19.00 -0.05 -0.26% 2,097,800 16:07:00
Metalurgica Gerdau SA 10.47 -0.03 -0.29% 2,394,600 16:07:00
Usinas Siderurgicas de Minas Gerais SA 5.98 -0.02 -0.33% 8,870,500 16:07:00
MRV Engenharia e Participacoes SA 8.74 -0.03 -0.34% 2,156,100 16:07:00
Banco Bradesco SA 30.85 -0.11 -0.36% 1,909,100 16:07:00
Klabin SA 18.30 -0.08 -0.44% 3,320,600 16:09:00
Telefonica Brasil SA 47.70 -0.30 -0.63% 999,100 16:10:14
Oi SA 6.09 -0.04 -0.65% 2,477,600 16:06:00
Souza Cruz SA 25.50 -0.20 -0.78% 1,257,500 16:00:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.93 -0.11 -0.84% 1,568,000 16:07:00
Cielo SA 40.50 -0.35 -0.86% 5,748,500 16:10:14
CPFL Energia SA 20.75 -0.19 -0.91% 885,700 16:07:00
EcoRodovias Infraestrutura e Logistica SA 9.03 -0.09 -0.99% 1,036,000 16:10:14
BB Seguridade Participacoes SA 36.10 -0.40 -1.10% 5,410,800 16:08:08
Suzano Papel e Celulose SA 14.82 -0.18 -1.20% 6,094,800 16:10:14
BR Properties SA 12.00 -0.15 -1.23% 476,800 16:07:00
Marcopolo SA 2.91 -0.04 -1.36% 7,526,300 16:07:00
Marfrig Global Foods SA 4.19 -0.06 -1.41% 2,030,600 16:07:00
Fibria Celulose SA 43.27 -0.63 -1.44% 1,446,800 16:07:00
JBS SA 15.44 -0.23 -1.47% 3,397,300 16:07:00
Embraer SA 22.65 -0.38 -1.65% 1,269,400 16:08:00
PDG Realty SA Empreendimentos e Participacoes 0.51 -0.01 -1.92% 12,393,500 16:08:00
Cosan SA Industria e Comercio 29.46 -0.58 -1.93% 1,080,000 16:06:00
BRF SA 61.01 -1.29 -2.07% 1,605,900 16:10:14
CCR SA 16.13 -0.42 -2.54% 4,155,700 16:06:00
Cia Paranaense de Energia 34.34 -1.04 -2.94% 441,300 16:07:00
Localiza Rent a Car SA 36.88 -1.12 -2.95% 1,300,800 16:07:00
Multiplan Empreendimentos Imobiliarios SA 56.06 -1.72 -2.98% 575,800 16:13:13

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement