Top Gainers & Losers By Index

Intraday Summary

Value 58,959.39
Changes +510.10
% Changes +0.87%
Time (ET) 10:20:30
Total Members 70
Up 55
Down 10
Unchanged 5
No chart data available.
  • IBOV:IND 58,952.69
  • 1D
  • 1M
  • 1Y
58,449.29
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Natura Cosmeticos SA 41.39 +1.30 +3.24% 351,400 10:07:04
Tractebel Energia SA 38.50 +1.00 +2.67% 128,400 10:06:24
Cia Energetica de Minas Gerais 19.62 +0.42 +2.19% 1,450,400 10:06:22
Cia de Saneamento Basico do Estado de Sao Paulo 20.83 +0.38 +1.86% 575,000 10:06:13
Gafisa SA 3.33 +0.06 +1.83% 410,400 10:06:22
Hypermarcas SA 18.88 +0.33 +1.78% 177,800 10:06:35
Cia Energetica de Sao Paulo 29.63 +0.51 +1.75% 76,000 10:05:59
Oi SA 1.21 +0.02 +1.68% 7,394,900 10:06:06
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.50 +0.17 +1.65% 160,900 10:06:22
Fibria Celulose SA 23.63 +0.33 +1.42% 125,900 10:06:22
Petroleo Brasileiro SA 21.20 +0.29 +1.39% 10,035,600 10:07:11
EDP - Energias do Brasil SA 11.30 +0.15 +1.35% 93,400 10:06:22
CPFL Energia SA 21.34 +0.28 +1.33% 96,200 10:06:42
Cia Paranaense de Energia 36.80 +0.48 +1.32% 223,700 10:21:49
BR Malls Participacoes SA 21.31 +0.25 +1.19% 615,300 10:06:24
BR Properties SA 14.70 +0.17 +1.17% 611,700 10:06:06
Petroleo Brasileiro SA 19.92 +0.23 +1.17% 2,161,400 10:06:46
CETIP SA - Mercados Organizados 31.90 +0.35 +1.11% 139,700 10:05:39
Localiza Rent a Car SA 38.87 +0.42 +1.09% 113,900 10:05:34
Centrais Eletricas Brasileiras SA 11.24 +0.12 +1.08% 130,500 10:06:22
Bradespar SA 22.14 +0.23 +1.05% 102,000 10:21:56
JBS SA 9.64 +0.10 +1.05% 1,316,300 10:05:37
EcoRodovias Infraestrutura e Logistica SA 14.24 +0.14 +0.99% 97,200 10:06:24
AMBEV SA 16.45 +0.15 +0.92% 1,323,100 10:21:12
Qualicorp SA 27.98 +0.25 +0.90% 103,200 10:05:34
Centrais Eletricas Brasileiras SA 6.94 +0.06 +0.87% 288,000 10:06:22
Gerdau SA 12.86 +0.11 +0.86% 580,900 10:06:06
Cosan SA Industria e Comercio 38.85 +0.33 +0.86% 167,900 10:07:03
Braskem SA 15.48 +0.13 +0.85% 215,900 10:06:22
Cia Siderurgica Nacional SA 10.81 +0.09 +0.84% 450,200 10:06:43
BB Seguridade Participacoes SA 34.73 +0.28 +0.81% 699,500 10:21:33
CCR SA 18.89 +0.15 +0.80% 1,509,400 10:05:57
Klabin SA 11.70 +0.09 +0.78% 367,700 10:21:12
Duratex SA 9.30 +0.07 +0.76% 135,900 10:06:46
Vale SA 31.48 +0.23 +0.74% 451,100 10:07:03
Metalurgica Gerdau SA 15.52 +0.11 +0.71% 96,500 10:06:49
Light SA 23.81 +0.16 +0.68% 141,800 10:05:59
Vale SA 27.94 +0.18 +0.65% 1,745,300 10:06:46
Souza Cruz SA 20.89 +0.13 +0.63% 174,100 10:06:24
Telefonica Brasil SA 42.84 +0.24 +0.56% 119,700 10:06:30
Cia Hering 25.19 +0.13 +0.52% 409,700 10:06:06
Embraer SA 22.39 +0.09 +0.40% 202,500 10:05:34
Ultrapar Participacoes SA 56.84 +0.19 +0.34% 108,900 10:07:03
Even Construtora e Incorporadora SA 6.17 +0.02 +0.33% 149,600 10:06:22
Tim Participacoes SA 11.29 +0.03 +0.27% 339,700 10:06:41
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.43 +0.03 +0.22% 115,800 10:06:35
Gol Linhas Aereas Inteligentes SA 14.03 +0.03 +0.21% 115,900 10:06:06
Itausa - Investimentos Itau SA 10.09 +0.02 +0.20% 1,592,500 10:07:04
Banco do Brasil SA 29.95 +0.05 +0.17% 915,700 10:05:48
Lojas Americanas SA 15.07 +0.02 +0.13% 141,300 10:06:29
Suzano Papel e Celulose SA 9.09 +0.01 +0.11% 186,600 10:06:45
BM&FBovespa SA 13.26 +0.01 +0.08% 697,000 10:06:41
Itau Unibanco Holding SA 37.52 +0.01 +0.03% 1,922,800 10:06:19
Cia Brasileira de Distribuicao 113.11 +0.01 +0.01% 72,200 10:05:56
Rossi Residencial SA 1.21 0.00 0.00% 674,400 10:06:20
Marfrig Global Foods SA 6.31 0.00 0.00% 262,400 10:06:51
Brookfield Incorporacoes SA 1.53 0.00 0.00% 180,500 10:06:22
Estacio Participacoes SA 27.39 0.00 0.00% 592,000 10:07:06
Kroton Educacional SA 65.89 0.00 0.00% 326,100 10:21:24
BRF SA 57.34 -0.01 -0.02% 423,400 10:05:52
Banco Bradesco SA 37.48 -0.02 -0.05% 1,100,300 10:06:47
Banco Bradesco SA 38.37 -0.09 -0.23% 100,300 10:06:23
Usinas Siderurgicas de Minas Gerais SA 8.06 -0.02 -0.25% 711,900 10:07:03
Banco Santander Brasil SA/Brazil 15.08 -0.08 -0.53% 296,200 10:06:42
ALL - America Latina Logistica SA 8.10 -0.05 -0.61% 487,800 10:05:52
Lojas Renner SA 70.20 -0.48 -0.68% 79,400 10:07:02
PDG Realty SA Empreendimentos e Participacoes 1.37 -0.01 -0.72% 1,451,800 10:05:53
Cielo SA 43.25 -0.34 -0.78% 286,500 10:06:07
MRV Engenharia e Participacoes SA 8.01 -0.07 -0.87% 368,500 10:06:47
MMX Mineracao e Metalicos SA 1.04 -0.02 -1.89% 1,617,800 10:06:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement