Top Gainers & Losers By Index

Intraday Summary

Value 54,721.32
Changes -377.15
% Changes -0.68%
Time (ET) 14:16:01
Total Members 70
Up 37
Down 31
Unchanged 2
No chart data available.
  • IBOV:IND 54,721.32
  • 1D
  • 1M
  • 1Y
55,098.47
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Gol Linhas Aereas Inteligentes SA 14.56 +1.03 +7.61% 1,958,900 14:07:00
ALL - America Latina Logistica SA 6.15 +0.22 +3.71% 4,597,700 14:10:03
EcoRodovias Infraestrutura e Logistica SA 10.82 +0.33 +3.15% 1,757,000 14:08:00
Klabin SA 13.79 +0.39 +2.91% 3,599,500 14:08:00
EDP - Energias do Brasil SA 10.03 +0.27 +2.77% 1,042,500 14:07:00
Cia Paranaense de Energia 36.10 +0.92 +2.62% 258,900 14:08:00
Tim Participacoes SA 12.39 +0.31 +2.57% 934,700 14:07:00
Cosan Logistica SA 3.41 +0.08 +2.40% 1,509,700 14:08:00
BR Properties SA 10.90 +0.24 +2.25% 1,547,200 14:07:00
Cia Energetica de Minas Gerais 14.05 +0.29 +2.11% 1,746,500 14:08:00
CCR SA 18.00 +0.33 +1.87% 2,717,500 14:09:04
Light SA 20.88 +0.38 +1.85% 287,900 14:07:00
Suzano Papel e Celulose SA 10.60 +0.18 +1.73% 4,641,100 14:08:00
Fibria Celulose SA 29.85 +0.35 +1.19% 851,500 14:07:00
BR Malls Participacoes SA 18.80 +0.20 +1.08% 1,271,600 14:10:03
Lojas Renner SA 76.49 +0.80 +1.06% 530,800 14:11:00
Banco do Brasil SA 29.14 +0.30 +1.04% 7,165,900 14:07:00
Even Construtora e Incorporadora SA 5.83 +0.06 +1.04% 1,019,800 14:09:00
Braskem SA 18.98 +0.18 +0.96% 868,000 14:07:00
Gerdau SA 10.60 +0.10 +0.95% 2,515,100 14:09:00
Hypermarcas SA 17.33 +0.16 +0.93% 1,723,700 14:12:03
Centrais Eletricas Brasileiras SA 7.85 +0.07 +0.90% 1,133,600 14:07:00
CPFL Energia SA 19.57 +0.17 +0.88% 503,900 14:09:00
Qualicorp SA 27.51 +0.20 +0.73% 1,278,400 14:07:00
Lojas Americanas SA 16.77 +0.11 +0.66% 1,422,200 14:10:00
Metalurgica Gerdau SA 12.60 +0.08 +0.64% 365,000 14:08:00
Duratex SA 8.56 +0.05 +0.59% 954,600 14:07:00
Embraer SA 23.20 +0.13 +0.56% 1,132,000 14:07:00
CETIP SA - Mercados Organizados 33.46 +0.17 +0.51% 618,400 14:07:00
JBS SA 11.90 +0.05 +0.42% 4,554,100 14:08:00
Estacio Participacoes SA 28.00 +0.11 +0.39% 1,230,600 14:07:00
Tractebel Energia SA 34.17 +0.13 +0.38% 442,400 14:08:00
Cia Energetica de Sao Paulo 26.50 +0.08 +0.30% 435,300 14:09:00
BB Seguridade Participacoes SA 33.48 +0.08 +0.24% 3,055,400 14:07:00
Telefonica Brasil SA 51.91 +0.11 +0.21% 734,700 14:07:00
Bradespar SA 14.79 +0.02 +0.14% 958,300 14:07:00
Ultrapar Participacoes SA 54.33 +0.05 +0.09% 771,600 14:10:00
Vale SA 19.75 0.00 0.00% 8,292,800 14:08:02
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.09 0.00 0.00% 656,100 14:08:00
Centrais Eletricas Brasileiras SA 6.04 -0.01 -0.17% 1,392,800 14:07:00
BRF SA 65.86 -0.14 -0.21% 2,265,600 14:09:00
Vale SA 22.98 -0.06 -0.26% 2,131,400 14:07:00
Cielo SA 43.60 -0.12 -0.27% 4,278,300 14:11:03
Souza Cruz SA 20.84 -0.06 -0.29% 826,800 14:10:03
Kroton Educacional SA 18.01 -0.07 -0.39% 3,789,700 14:12:03
Usinas Siderurgicas de Minas Gerais SA 5.10 -0.02 -0.39% 4,590,600 14:09:03
Natura Cosmeticos SA 34.71 -0.16 -0.46% 407,600 14:12:00
AMBEV SA 16.56 -0.08 -0.48% 5,584,200 14:07:00
Cia de Saneamento Basico do Estado de Sao Paulo 19.41 -0.11 -0.56% 814,300 14:07:00
Cia Brasileira de Distribuicao 107.12 -0.60 -0.56% 281,200 14:07:00
BM&FBovespa SA 10.55 -0.08 -0.75% 9,790,000 14:07:00
Rossi Residencial SA 3.98 -0.03 -0.75% 1,603,400 14:07:00
Itausa - Investimentos Itau SA 10.44 -0.08 -0.76% 9,802,200 14:11:01
Banco Santander Brasil SA 14.88 -0.12 -0.80% 1,006,800 14:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.20 -0.11 -0.89% 1,173,700 14:08:00
Marfrig Global Foods SA 6.40 -0.07 -1.08% 1,193,900 14:07:00
Localiza Rent a Car SA 35.10 -0.40 -1.13% 476,000 14:07:00
Oi SA 1.39 -0.02 -1.42% 10,794,400 14:11:02
Itau Unibanco Holding SA 38.74 -0.58 -1.48% 7,651,200 14:11:02
Banco Bradesco SA 37.93 -0.60 -1.56% 463,800 14:07:00
Marcopolo SA 4.10 -0.07 -1.68% 1,977,100 14:07:00
MRV Engenharia e Participacoes SA 8.60 -0.15 -1.71% 1,660,700 14:07:00
Cia Hering 24.46 -0.46 -1.85% 983,400 14:12:03
Banco Bradesco SA 39.74 -0.76 -1.88% 6,392,700 14:09:03
Cia Siderurgica Nacional SA 6.00 -0.15 -2.44% 4,462,800 14:08:00
Cosan SA Industria e Comercio 32.68 -1.02 -3.03% 1,181,900 14:08:00
Gafisa SA 2.66 -0.09 -3.27% 3,595,000 14:07:00
PDG Realty SA Empreendimentos e Participacoes 1.12 -0.04 -3.45% 8,665,600 14:08:00
Petroleo Brasileiro SA 12.75 -0.52 -3.92% 7,838,100 14:08:04
Petroleo Brasileiro SA 13.44 -0.66 -4.68% 54,672,700 14:08:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement