Top Gainers & Losers By Index

Intraday Summary

Value 51,532.71
Changes -36.98
% Changes -0.07%
Time (ET) 11:15:00
Total Members 73
Up 23
Down 49
Unchanged 1
No chart data available.
  • IBOV:IND 51,539.75
  • 1D
  • 1M
  • 1Y
51,569.69
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Gol Linhas Aereas Inteligentes SA 12.68 +0.36 +2.92% 320,400 10:59:03
Oi SA 2.66 +0.05 +1.92% 6,319,500 11:00:01
BR Properties SA 18.26 +0.27 +1.50% 308,800 10:59:47
Gafisa SA 3.62 +0.05 +1.40% 2,967,500 11:00:16
Light SA 19.58 +0.25 +1.29% 313,800 10:59:25
MRV Engenharia e Participacoes SA 7.19 +0.09 +1.27% 1,151,100 10:59:18
Rossi Residencial SA 1.65 +0.02 +1.23% 3,381,000 11:00:45
Banco Bradesco SA 33.37 +0.37 +1.12% 3,582,100 10:59:50
Itausa - Investimentos Itau SA 9.76 +0.10 +1.04% 1,992,300 10:59:52
Petroleo Brasileiro SA 15.34 +0.12 +0.79% 2,936,800 11:00:32
Banco Bradesco SA 34.55 +0.25 +0.73% 168,000 10:59:03
Itau Unibanco Holding SA 35.99 +0.26 +0.73% 2,397,900 10:59:35
Localiza Rent a Car SA 34.90 +0.25 +0.72% 106,300 10:59:03
Bradespar SA 21.11 +0.13 +0.62% 405,300 11:00:07
Vale SA 30.44 +0.15 +0.50% 649,400 10:59:45
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.56 +0.05 +0.37% 855,900 11:00:20
Vale SA 27.80 +0.10 +0.36% 2,552,600 11:00:09
BM&FBovespa SA 11.55 +0.03 +0.26% 4,418,700 11:00:33
Petroleo Brasileiro SA 16.07 +0.04 +0.25% 11,650,800 11:00:10
ALL - America Latina Logistica SA 8.34 +0.02 +0.24% 491,500 10:59:24
CCR SA 17.73 +0.01 +0.06% 3,034,700 11:00:11
Klabin SA 2.23 0.00 +0.04% 1,388,000 10:59:54
Tractebel Energia SA 33.09 +0.01 +0.03% 134,600 11:00:25
PDG Realty SA Empreendimentos e Participacoes 1.37 0.00 0.00% 6,847,400 10:59:22
Kroton Educacional SA 45.33 -0.02 -0.04% 1,311,200 11:14:52
Gerdau SA 13.49 -0.01 -0.07% 1,861,200 10:59:42
Centrais Eletricas Brasileiras SA 12.19 -0.01 -0.08% 463,400 10:59:30
Banco Santander Brasil SA/Brazil 12.82 -0.02 -0.16% 530,800 11:00:38
Cia Brasileira de Distribuicao 105.35 -0.17 -0.16% 119,300 10:59:04
Lojas Americanas SA 16.62 -0.03 -0.18% 360,400 11:00:08
Banco do Brasil SA 23.79 -0.06 -0.25% 1,037,200 10:59:57
Even Construtora e Incorporadora SA 7.19 -0.02 -0.28% 247,600 10:59:21
BR Malls Participacoes SA 18.67 -0.06 -0.32% 544,400 10:59:21
Cia de Saneamento Basico do Estado de Sao Paulo 21.29 -0.07 -0.33% 489,700 11:00:09
Klabin SA 11.22 -0.05 -0.42% 473,900 11:15:18
Hypermarcas SA 16.20 -0.07 -0.43% 271,600 10:59:39
Cia Energetica de Sao Paulo 28.13 -0.13 -0.46% 106,800 11:00:26
Marfrig Global Foods SA 4.20 -0.02 -0.47% 406,400 10:58:48
CPFL Energia SA 19.50 -0.10 -0.51% 371,300 10:59:04
Embraer SA 19.04 -0.11 -0.57% 377,300 11:00:09
CETIP SA - Mercados Organizados 27.54 -0.16 -0.58% 263,600 10:59:36
EcoRodovias Infraestrutura e Logistica SA 14.01 -0.09 -0.64% 875,900 10:59:54
Metalurgica Gerdau SA 16.37 -0.11 -0.67% 159,900 11:00:21
Telefonica Brasil SA 45.58 -0.31 -0.68% 184,000 11:00:09
BRF SA 48.27 -0.33 -0.68% 392,900 10:59:39
Cia Paranaense de Energia 32.28 -0.22 -0.68% 118,700 11:15:16
Duratex SA 10.02 -0.07 -0.69% 1,248,400 11:00:27
Brookfield Incorporacoes SA 1.43 -0.01 -0.69% 571,600 10:59:49
BB Seguridade Participacoes SA 26.08 -0.19 -0.72% 695,900 11:14:48
Centrais Eletricas Brasileiras SA 7.86 -0.06 -0.76% 527,200 11:00:09
Lojas Renner SA 62.67 -0.58 -0.92% 60,100 10:59:09
Cosan SA Industria e Comercio 36.84 -0.41 -1.10% 147,000 11:00:12
AMBEV SA 17.43 -0.20 -1.13% 2,507,400 11:15:18
Anhanguera Educacional Participacoes SA 12.92 -0.16 -1.22% 444,000 11:00:34
EDP - Energias do Brasil SA 10.46 -0.13 -1.23% 895,900 11:00:09
Ultrapar Participacoes SA 55.65 -0.70 -1.24% 320,100 10:58:39
Tim Participacoes SA 10.96 -0.14 -1.26% 830,200 10:59:56
Cielo SA 38.50 -0.50 -1.28% 623,700 11:00:16
Souza Cruz SA 21.67 -0.31 -1.41% 281,100 11:00:24
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 9.71 -0.14 -1.42% 393,600 11:00:21
Prumo Logistica SA 1.17 -0.02 -1.68% 1,589,400 11:14:49
Estacio Participacoes SA 22.72 -0.39 -1.69% 425,400 10:59:47
Cia Energetica de Minas Gerais 16.31 -0.29 -1.75% 1,731,800 10:59:12
Cia Siderurgica Nacional SA 8.99 -0.16 -1.75% 2,201,600 11:00:21
Braskem SA 15.44 -0.29 -1.84% 463,400 10:59:04
Qualicorp SA 21.93 -0.51 -2.27% 529,000 10:12:08
Diagnosticos da America SA 13.61 -0.33 -2.37% 8,800 10:59:23
Fibria Celulose SA 22.08 -0.56 -2.47% 798,400 10:59:35
Usinas Siderurgicas de Minas Gerais SA 9.25 -0.25 -2.63% 8,546,200 10:59:31
JBS SA 7.78 -0.21 -2.63% 1,256,500 10:59:53
Cia Hering 24.73 -0.69 -2.71% 427,300 10:59:35
Suzano Papel e Celulose SA 7.74 -0.30 -3.73% 2,342,200 11:00:42
Natura Cosmeticos SA 38.55 -1.62 -4.03% 1,097,400 11:00:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement