Bovespa: Stock Index Summary

BRAZIL BOVESPA INDEX SNAPSHOT

SUMMARY			1 YEAR
Value	66,953.83
Change	145.58
% Change	0.22
Time	07/29
Total Members	65
Up	38
Down	26
Unchanged	1

BRAZIL BOVESPA INDEX MEMBERS

COMPANY	PRICE	CHANGE	% CHANGE	VOLUME	TIME
ALL-UNITS	16.18	0.20	1.25	1,873,200	07/29
AMBEV-PREF	189.80	-0.58	-0.30	253,500	07/29
B2W VAREJO	32.11	-0.23	-0.71	613,700	07/29
BANCO DO BRASIL	29.90	0.00	0.00	4,024,200	07/29
BM&FBOVESPA SA	12.86	0.07	0.55	16,555,600	07/29
BRADESCO SA-PREF	32.19	-0.01	-0.03	4,060,600	07/29
BRADESPAR SA -PR	37.15	0.17	0.46	768,600	07/29
BRASIL ECODIESEL	0.90	0.03	3.45	60,291,800	07/29
BRASIL TELE-PREF	11.49	-0.61	-5.04	682,600	07/29
BRASKEM-PREF A	13.01	-0.49	-3.63	1,861,900	07/29
BRF - BRASIL FOO	23.50	-0.26	-1.09	1,917,600	07/29
CCR	40.20	0.47	1.18	447,100	07/29
CEMIG-PREF	26.40	0.20	0.76	1,011,300	07/29
CESP-PREF B	26.36	0.66	2.57	694,500	07/29
CIELO SA	15.41	0.06	0.39	6,569,200	07/29
COPEL-PREF B	38.10	-0.23	-0.60	297,300	07/29
COSAN	24.90	0.14	0.57	890,800	07/29
CPFL ENERGIA SA	40.28	0.56	1.41	276,400	07/29
CTEEP	47.74	0.87	1.86	96,000	07/29
CYRELA	24.60	1.00	4.24	5,335,900	07/29
DURATEX SA	18.45	-0.04	-0.22	701,300	07/29
ELETROBRAS	22.50	0.23	1.03	923,500	07/29
ELETROBRAS-PR B	27.00	0.30	1.12	327,900	07/29
ELETROPAUL-PRF B	37.11	0.61	1.67	561,600	07/29
EMBRAER	11.00	0.12	1.10	2,338,300	07/29
FIBRIA CELULOSE	27.55	-0.49	-1.75	2,226,300	07/29
GAFISA	13.19	0.21	1.62	6,021,400	07/29
GERDAU-PREF	25.88	0.07	0.27	4,332,700	07/29
GOL-PREF	23.88	0.58	2.49	539,600	07/29
ITAU UNIBANCO BA	39.43	0.03	0.08	4,967,300	07/29
ITAUSA-PREF	12.98	0.13	1.01	4,435,100	07/29
JBS	8.56	0.12	1.42	1,598,800	07/29
KLABIN SA-PREF	5.04	-0.08	-1.56	1,354,000	07/29
LIGHT SA	21.80	0.42	1.96	568,400	07/29
LLX LOGISTICA SA	8.90	0.24	2.77	4,418,300	07/29
LOJAS AMERIC-PRF	14.57	0.02	0.14	2,134,300	07/29
LOJAS RENNER SA	54.48	1.99	3.79	2,155,500	07/29
MET GERDAU-PREF	31.87	0.28	0.89	571,900	07/29
MMX MINERACAO	11.59	0.24	2.11	4,086,400	07/29
MRV ENGENHARIA	15.35	-0.05	-0.32	1,570,600	07/29
NATURA	44.57	1.87	4.38	1,319,500	07/29
NET SERVICOS-PRF	18.52	0.02	0.11	553,700	07/29
OGX-ORD	18.48	0.03	0.16	3,581,000	07/29
PAO ACUCA-PREF A	58.47	-1.88	-3.12	2,345,700	07/29
PDG REALTY	18.00	-0.29	-1.59	3,475,400	07/29
PETROBRAS	31.28	-0.22	-0.70	2,458,400	07/29
PETROBRAS-PREF	27.74	-0.06	-0.22	10,456,600	07/29
REDECARD SA	26.01	0.73	2.89	2,376,300	07/29
ROSSI RESID	15.94	0.52	3.37	2,117,500	07/29
SABESP	34.94	-0.42	-1.19	213,400	07/29
SID NACIONAL	29.65	0.26	0.88	4,927,100	07/29
SOUZA CRUZ	78.00	1.89	2.48	372,200	07/29
TAM SA-PREF	28.99	0.18	0.62	534,500	07/29
TELE NORTE L-PRF	25.84	-1.33	-4.90	7,838,800	07/29
TELE NORTE LESTE	32.36	-2.84	-8.07	2,338,600	07/29
TELEMAR N L-PR A	45.60	-2.41	-5.02	238,700	07/29
TELESP-PREF	37.95	-0.10	-0.26	116,500	07/29
TIM PART	7.03	-0.09	-1.26	277,400	07/29
TIM PART-PREF	4.87	-0.09	-1.81	4,241,800	07/29
ULTRAPAR-PREF	88.70	0.20	0.23	127,500	07/29
USIMINAS	53.12	-1.88	-3.42	369,200	07/29
USIMINAS-PREF A	51.90	-1.08	-2.04	4,571,600	07/29
VALE SA	48.40	-0.45	-0.92	3,997,000	07/29
VALE SA-PF A	42.52	0.02	0.05	16,492,400	07/29
VIVO-PREF	46.61	-1.54	-3.20	800,400	07/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.