Top Gainers & Losers By Index

Intraday Summary

Value 57,022.45
Changes -96.36
% Changes -0.17%
Time (ET) 11:41:31
Total Members 70
Up 20
Down 47
Unchanged 3
No chart data available.
  • IBOV:IND 57,021.74
  • 1D
  • 1M
  • 1Y
57,118.81
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Telefonica Brasil SA 46.07 +0.99 +2.20% 537,300 11:27:36
Banco Santander Brasil SA/Brazil 15.63 +0.33 +2.16% 877,900 11:27:10
Marfrig Global Foods SA 6.48 +0.12 +1.89% 917,100 11:27:11
PDG Realty SA Empreendimentos e Participacoes 1.47 +0.02 +1.38% 4,671,300 11:27:03
Cyrela Brazil Realty SA Empreendimentos e Participacoes 12.94 +0.16 +1.25% 633,800 11:26:55
Cia Energetica de Minas Gerais 19.28 +0.23 +1.21% 1,012,700 11:27:23
Suzano Papel e Celulose SA 8.44 +0.09 +1.08% 927,000 11:27:28
Embraer SA 21.63 +0.19 +0.89% 261,800 11:27:04
CPFL Energia SA 20.60 +0.18 +0.88% 132,000 11:26:54
Petroleo Brasileiro SA 18.58 +0.15 +0.81% 3,101,900 11:27:43
Petroleo Brasileiro SA 19.77 +0.15 +0.76% 10,595,200 11:27:07
AMBEV SA 16.52 +0.12 +0.73% 2,425,800 11:42:20
Brookfield Incorporacoes SA 1.51 +0.01 +0.67% 242,200 11:24:19
EDP - Energias do Brasil SA 10.74 +0.06 +0.56% 364,100 11:26:39
BRF SA 57.03 +0.23 +0.40% 185,300 11:25:10
Cosan SA Industria e Comercio 37.41 +0.11 +0.29% 641,600 11:27:28
Itau Unibanco Holding SA 35.75 +0.08 +0.22% 2,909,800 11:27:43
Itausa - Investimentos Itau SA 9.58 +0.02 +0.21% 5,645,300 11:27:31
BR Properties SA 14.17 +0.03 +0.21% 183,900 11:26:14
Banco Bradesco SA 35.16 +0.07 +0.20% 1,622,000 11:27:17
Cia Paranaense de Energia 37.39 +0.07 +0.19% 51,200 11:40:42
Light SA 21.72 0.00 0.00% 105,100 11:26:47
MMX Mineracao e Metalicos SA 1.48 0.00 0.00% 1,984,800 11:22:42
Cia Hering 21.67 -0.01 -0.05% 220,500 11:27:35
BM&FBovespa SA 12.56 -0.01 -0.08% 2,415,600 11:27:05
Cia Siderurgica Nacional SA 11.19 -0.01 -0.09% 1,199,000 11:27:02
CCR SA 18.22 -0.03 -0.16% 755,900 11:27:16
JBS SA 8.53 -0.02 -0.23% 1,048,600 11:27:05
Hypermarcas SA 18.82 -0.05 -0.26% 389,100 11:27:06
Banco do Brasil SA 28.58 -0.08 -0.28% 2,212,900 11:25:52
Fibria Celulose SA 21.67 -0.06 -0.28% 281,000 11:27:15
Cia Brasileira de Distribuicao 110.90 -0.35 -0.31% 251,300 11:26:20
Tim Participacoes SA 12.25 -0.04 -0.33% 722,100 11:27:45
Localiza Rent a Car SA 36.91 -0.13 -0.35% 135,100 11:24:02
Braskem SA 13.84 -0.05 -0.36% 116,100 11:22:50
Banco Bradesco SA 35.70 -0.15 -0.42% 316,400 11:27:24
Bradespar SA 23.01 -0.14 -0.60% 533,600 11:40:33
Centrais Eletricas Brasileiras SA 10.83 -0.07 -0.64% 501,500 11:26:43
Duratex SA 8.49 -0.06 -0.70% 867,900 11:27:05
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 10.76 -0.08 -0.74% 68,700 11:24:46
Centrais Eletricas Brasileiras SA 6.32 -0.05 -0.78% 395,500 11:27:17
Cia Energetica de Sao Paulo 30.12 -0.24 -0.79% 160,200 11:25:00
Even Construtora e Incorporadora SA 6.25 -0.05 -0.79% 369,200 11:26:32
Lojas Americanas SA 14.79 -0.12 -0.80% 506,500 11:27:00
Natura Cosmeticos SA 36.45 -0.31 -0.84% 214,800 11:27:23
CETIP SA - Mercados Organizados 32.57 -0.28 -0.85% 211,200 11:26:21
Usinas Siderurgicas de Minas Gerais SA 8.07 -0.07 -0.86% 1,171,900 11:27:46
Kroton Educacional SA 62.26 -0.54 -0.86% 362,300 11:42:18
BR Malls Participacoes SA 20.13 -0.18 -0.89% 398,000 11:27:11
ALL - America Latina Logistica SA 8.58 -0.09 -1.04% 311,500 11:27:08
Ultrapar Participacoes SA 53.03 -0.59 -1.10% 212,600 11:27:04
Vale SA 29.02 -0.33 -1.12% 4,148,800 11:27:38
Gafisa SA 3.49 -0.04 -1.13% 667,000 11:27:30
Estacio Participacoes SA 28.15 -0.33 -1.16% 872,300 11:27:00
Gerdau SA 13.55 -0.17 -1.24% 4,310,900 11:27:52
Lojas Renner SA 70.27 -0.93 -1.31% 105,400 11:26:19
Rossi Residencial SA 1.49 -0.02 -1.32% 1,294,800 11:27:32
Oi SA 1.50 -0.02 -1.32% 12,274,300 11:27:40
Klabin SA 11.25 -0.15 -1.32% 353,800 11:42:30
Qualicorp SA 27.07 -0.38 -1.38% 347,000 11:27:40
Metalurgica Gerdau SA 16.46 -0.23 -1.38% 347,700 11:26:31
Cia de Saneamento Basico do Estado de Sao Paulo 20.75 -0.29 -1.38% 315,000 11:27:01
Vale SA 32.45 -0.47 -1.43% 1,454,800 11:27:34
Tractebel Energia SA 34.83 -0.52 -1.47% 173,900 11:27:30
EcoRodovias Infraestrutura e Logistica SA 13.92 -0.22 -1.56% 266,200 11:27:44
MRV Engenharia e Participacoes SA 7.43 -0.13 -1.72% 672,000 11:26:57
Souza Cruz SA 22.10 -0.40 -1.78% 409,600 11:25:27
Gol Linhas Aereas Inteligentes SA 14.08 -0.26 -1.81% 490,500 11:25:52
Cielo SA 43.00 -1.25 -2.82% 1,860,000 11:26:53
BB Seguridade Participacoes SA 33.65 -1.08 -3.11% 1,023,200 11:42:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement