Top Gainers & Losers By Index

Intraday Summary

Value 57,821.08
Changes -156.48
% Changes -0.27%
Time (ET) 16:17:02
Total Members 70
Up 15
Down 52
Unchanged 3
No chart data available.
  • IBOV:IND 57,821.08
  • 1D
  • 1M
  • 1Y
57,977.56
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Cia Hering 21.70 +1.10 +5.34% 4,055,600 16:09:00
Qualicorp SA 27.05 +0.35 +1.31% 1,779,000 16:07:00
Petroleo Brasileiro SA 19.24 +0.23 +1.21% 7,683,600 16:10:06
Cia Brasileira de Distribuicao 111.74 +1.24 +1.12% 1,252,500 16:06:00
MRV Engenharia e Participacoes SA 7.87 +0.07 +0.90% 2,091,300 16:07:00
Petroleo Brasileiro SA 20.49 +0.18 +0.89% 25,149,900 16:06:00
Lojas Renner SA 71.55 +0.55 +0.77% 763,300 16:07:00
Usinas Siderurgicas de Minas Gerais SA 7.90 +0.05 +0.64% 7,069,400 16:08:05
CCR SA 18.75 +0.11 +0.59% 3,031,500 16:08:05
Bradespar SA 22.84 +0.11 +0.48% 924,700 16:05:00
BB Seguridade Participacoes SA 35.06 +0.16 +0.46% 2,715,800 16:05:00
Gerdau SA 13.69 +0.02 +0.15% 3,806,100 16:07:00
Banco Santander Brasil SA/Brazil 15.42 +0.02 +0.13% 750,200 16:07:00
Vale SA 32.38 +0.04 +0.12% 1,930,900 16:09:00
Cielo SA 44.98 +0.03 +0.07% 1,199,700 16:06:00
Braskem SA 14.14 0.00 0.00% 813,800 16:05:00
Gafisa SA 3.66 0.00 0.00% 2,493,200 16:06:00
Vale SA 28.95 0.00 0.00% 6,167,700 16:08:05
Metalurgica Gerdau SA 16.77 -0.01 -0.06% 722,800 16:08:00
Hypermarcas SA 18.95 -0.02 -0.11% 2,792,300 16:11:00
Natura Cosmeticos SA 37.05 -0.05 -0.13% 958,900 16:12:04
Even Construtora e Incorporadora SA 6.65 -0.01 -0.15% 2,194,200 16:08:00
BM&FBovespa SA 13.17 -0.02 -0.15% 2,719,100 16:05:00
Tractebel Energia SA 35.55 -0.07 -0.20% 676,700 16:10:06
Localiza Rent a Car SA 37.45 -0.08 -0.21% 236,600 16:07:00
Itausa - Investimentos Itau SA 9.59 -0.02 -0.21% 7,555,100 16:08:05
Banco Bradesco SA 36.27 -0.08 -0.22% 263,700 16:07:00
Klabin SA 11.45 -0.04 -0.35% 838,600 16:10:06
JBS SA 8.51 -0.03 -0.35% 3,139,900 16:08:00
Ultrapar Participacoes SA 54.00 -0.20 -0.37% 602,800 16:10:06
Itau Unibanco Holding SA 35.75 -0.15 -0.42% 9,078,100 16:07:00
Cia Energetica de Minas Gerais 19.80 -0.09 -0.45% 1,720,700 16:06:00
BR Malls Participacoes SA 20.60 -0.10 -0.48% 1,515,300 16:07:00
BRF SA 57.35 -0.28 -0.49% 1,157,700 16:08:00
Centrais Eletricas Brasileiras SA 6.58 -0.04 -0.60% 1,039,400 16:05:00
BR Properties SA 14.59 -0.09 -0.61% 371,600 16:07:00
Tim Participacoes SA 12.36 -0.08 -0.64% 997,800 16:06:00
PDG Realty SA Empreendimentos e Participacoes 1.52 -0.01 -0.65% 8,087,100 16:06:00
Brookfield Incorporacoes SA 1.50 -0.01 -0.66% 1,023,600 16:05:00
AMBEV SA 16.60 -0.12 -0.72% 12,715,100 16:06:00
Light SA 22.83 -0.17 -0.74% 291,900 16:08:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.49 -0.10 -0.74% 2,787,500 16:06:00
Souza Cruz SA 23.22 -0.18 -0.77% 1,239,900 16:10:00
CETIP SA - Mercados Organizados 33.00 -0.26 -0.78% 398,800 16:05:00
Telefonica Brasil SA 45.62 -0.38 -0.83% 816,700 16:08:00
Banco Bradesco SA 35.30 -0.30 -0.84% 5,251,100 16:08:05
Centrais Eletricas Brasileiras SA 11.20 -0.10 -0.88% 587,800 16:07:00
Cia Siderurgica Nacional SA 11.30 -0.10 -0.88% 3,269,700 16:06:00
Cia Paranaense de Energia 37.73 -0.39 -1.02% 248,100 16:07:00
Lojas Americanas SA 15.05 -0.16 -1.05% 1,001,400 16:10:06
Banco do Brasil SA 29.29 -0.32 -1.08% 7,292,200 16:06:00
Rossi Residencial SA 1.59 -0.02 -1.24% 1,366,600 16:05:00
Cosan SA Industria e Comercio 38.21 -0.48 -1.24% 818,900 16:08:00
Marfrig Global Foods SA 6.59 -0.09 -1.35% 1,023,400 16:07:00
ALL - America Latina Logistica SA 8.73 -0.12 -1.36% 3,969,400 16:07:00
Embraer SA 21.72 -0.33 -1.50% 871,600 16:05:00
Duratex SA 8.56 -0.13 -1.50% 1,575,600 16:05:00
Fibria Celulose SA 22.15 -0.34 -1.51% 2,147,600 16:07:00
EDP - Energias do Brasil SA 11.30 -0.20 -1.74% 989,300 16:07:00
CPFL Energia SA 20.67 -0.37 -1.76% 803,100 16:07:00
Suzano Papel e Celulose SA 8.63 -0.16 -1.82% 3,562,200 16:12:04
EcoRodovias Infraestrutura e Logistica SA 14.33 -0.27 -1.85% 1,278,700 16:07:00
Gol Linhas Aereas Inteligentes SA 14.13 -0.27 -1.88% 872,100 16:05:00
Estacio Participacoes SA 28.90 -0.60 -2.03% 3,687,600 16:08:00
Cia de Saneamento Basico do Estado de Sao Paulo 21.98 -0.46 -2.05% 657,400 16:07:00
Kroton Educacional SA 61.89 -1.47 -2.32% 3,235,900 16:10:06
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 11.33 -0.28 -2.41% 272,700 16:05:00
Cia Energetica de Sao Paulo 30.94 -1.00 -3.13% 647,200 16:09:00
Oi SA 1.49 -0.06 -3.87% 56,592,300 16:06:00
MMX Mineracao e Metalicos SA 1.50 -0.12 -7.41% 3,318,100 16:06:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement