Top Gainers & Losers By Index

Intraday Summary

Value 51,200.56
Changes +746.21
% Changes +1.48%
Time (ET) 16:16:00
Total Members 73
Up 63
Down 9
Unchanged 1
No chart data available.
  • IBOV:IND 51,200.56
  • 1D
  • 1M
  • 1Y
50,454.35
Interactive IBOV Chart

Previous Close

Ibovespa Brasil Sao Paulo Stock Exchange Index (IBOV:IND) Members

Company Price Change % Change Volume Time (ET)
Gafisa SA 3.66 +0.18 +5.17% 8,866,000 16:07:00
Marfrig Global Foods SA 4.38 +0.20 +4.78% 3,053,400 16:06:00
Cosan SA Industria e Comercio 38.73 +1.73 +4.68% 2,639,600 16:08:00
Tim Participacoes SA 10.91 +0.42 +4.00% 6,451,400 16:05:00
Cia de Saneamento Basico do Estado de Sao Paulo 20.35 +0.75 +3.83% 2,294,400 16:07:00
Prumo Logistica SA 1.16 +0.04 +3.57% 5,678,900 16:06:00
Centrais Eletricas Brasileiras SA 11.60 +0.36 +3.20% 2,513,700 16:08:00
Centrais Eletricas Brasileiras SA 7.43 +0.23 +3.19% 2,793,600 16:06:00
MRV Engenharia e Participacoes SA 7.51 +0.23 +3.16% 3,196,900 16:09:02
ALL - America Latina Logistica SA 8.35 +0.25 +3.09% 5,609,200 16:06:00
Petroleo Brasileiro SA 15.78 +0.46 +3.00% 28,674,000 16:07:06
PDG Realty SA Empreendimentos e Participacoes 1.42 +0.04 +2.90% 25,087,000 16:07:00
EcoRodovias Infraestrutura e Logistica SA 13.78 +0.38 +2.84% 1,165,700 16:06:00
Klabin SA 2.23 +0.06 +2.76% 7,339,900 16:07:00
EDP - Energias do Brasil SA 10.13 +0.27 +2.74% 2,872,200 16:07:00
Light SA 18.35 +0.48 +2.69% 508,700 16:07:00
Cielo SA 37.55 +0.98 +2.68% 3,534,200 16:09:02
Souza Cruz SA 22.31 +0.55 +2.53% 1,862,000 16:08:00
Localiza Rent a Car SA 34.55 +0.80 +2.37% 1,368,700 16:09:02
Cia Siderurgica Nacional SA 9.16 +0.21 +2.35% 8,903,300 16:10:04
Embraer SA 19.28 +0.41 +2.17% 1,977,400 16:07:00
Eletropaulo Metropolitana Eletricidade de Sao Paulo SA 8.91 +0.18 +2.06% 652,700 16:06:00
Banco Santander Brasil SA/Brazil 12.58 +0.25 +2.03% 3,902,500 16:07:00
Rossi Residencial SA 1.58 +0.03 +1.94% 5,330,100 16:07:00
BRF SA 48.79 +0.88 +1.84% 2,041,200 16:07:00
Itau Unibanco Holding SA 34.67 +0.62 +1.82% 9,355,200 16:07:06
Braskem SA 15.80 +0.28 +1.80% 3,543,200 16:05:00
Cia Paranaense de Energia 31.36 +0.54 +1.75% 449,400 16:06:00
Kroton Educacional SA 47.32 +0.80 +1.72% 1,435,900 16:09:02
Gol Linhas Aereas Inteligentes SA 12.49 +0.21 +1.71% 1,482,800 16:05:00
Petroleo Brasileiro SA 15.08 +0.25 +1.69% 8,012,400 16:05:00
Ultrapar Participacoes SA 56.95 +0.91 +1.62% 953,500 16:07:00
Lojas Renner SA 63.74 +0.97 +1.55% 805,200 16:08:00
BM&FBovespa SA 11.30 +0.17 +1.53% 12,909,100 16:07:06
Cia Brasileira de Distribuicao Grupo Pao de Acucar 106.50 +1.61 +1.53% 567,100 16:07:00
Klabin SA 11.43 +0.17 +1.51% 2,535,200 16:10:00
Metalurgica Gerdau SA 16.24 +0.24 +1.50% 1,023,600 16:07:00
Natura Cosmeticos SA 40.70 +0.60 +1.50% 1,242,900 16:07:00
BR Malls Participacoes SA 18.67 +0.27 +1.47% 3,210,300 16:08:00
CCR SA 17.50 +0.25 +1.45% 3,343,000 16:05:00
Bradespar SA 20.99 +0.29 +1.40% 1,673,600 16:07:00
Anhanguera Educacional Participacoes SA 13.72 +0.19 +1.40% 3,577,900 16:07:00
Itausa - Investimentos Itau SA 9.42 +0.13 +1.40% 11,000,100 16:07:06
Banco Bradesco SA 32.83 +0.38 +1.17% 7,991,800 16:07:06
Telefonica Brasil SA 46.20 +0.52 +1.14% 902,200 16:07:00
Banco Bradesco SA 33.85 +0.35 +1.04% 988,300 16:10:04
Vale SA 28.15 +0.28 +1.00% 12,240,600 16:07:06
Even Construtora e Incorporadora SA 7.35 +0.07 +0.96% 1,865,100 16:09:00
AMBEV SA 17.49 +0.15 +0.87% 12,196,600 16:07:00
Oi SA 2.53 +0.02 +0.80% 28,378,100 16:10:04
BR Properties SA 18.20 +0.14 +0.78% 1,073,300 16:07:00
JBS SA 7.86 +0.06 +0.77% 4,857,700 16:09:02
Brookfield Incorporacoes SA 1.47 +0.01 +0.68% 7,057,600 16:00:00
Fibria Celulose SA 23.00 +0.15 +0.66% 1,559,300 16:05:00
Hypermarcas SA 16.08 +0.10 +0.63% 1,425,100 16:07:00
Lojas Americanas SA 17.08 +0.10 +0.59% 1,194,700 16:09:02
Gerdau SA 13.29 +0.07 +0.53% 6,666,400 16:07:00
Vale SA 31.08 +0.14 +0.45% 3,234,500 16:07:00
Qualicorp SA 22.65 +0.10 +0.44% 2,763,700 16:07:00
BB Seguridade Participacoes SA 26.30 +0.10 +0.38% 6,024,400 16:06:00
Usinas Siderurgicas de Minas Gerais SA 9.03 +0.02 +0.22% 5,729,200 16:07:06
Estacio Participacoes SA 23.60 +0.05 +0.21% 2,927,900 16:10:00
Cia Energetica de Sao Paulo 26.70 +0.02 +0.07% 2,129,800 16:07:00
Suzano Papel e Celulose SA 8.04 0.00 0.00% 3,963,900 16:07:00
Cyrela Brazil Realty SA Empreendimentos e Participacoes 13.37 -0.02 -0.15% 4,360,200 16:07:00
CETIP SA - Mercados Organizados 27.61 -0.06 -0.22% 1,761,500 16:07:00
Banco do Brasil SA 23.11 -0.06 -0.26% 6,844,500 16:07:00
Duratex SA 10.94 -0.03 -0.27% 3,960,500 16:07:00
Cia Energetica de Minas Gerais 15.74 -0.06 -0.38% 3,408,400 16:08:00
Tractebel Energia SA 33.69 -0.33 -0.97% 704,400 16:07:00
Cia Hering 25.19 -0.28 -1.10% 2,396,800 16:10:04
CPFL Energia SA 19.51 -0.37 -1.86% 2,856,300 16:05:00
Diagnosticos da America SA 13.33 -0.28 -2.06% 221,600 16:06:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement