Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,993.00 -23.00 17,025.00 17,040.00 16,970.00 16:57:25
S&P 500 Sep 14 1,987.80 -1.80 1,989.70 1,991.40 1,982.00 17:14:43
NASDAQ 100 Sep 14 4,054.75 +7.25 4,051.25 4,061.00 4,040.50 17:14:45
S&P/TSX Sep 14 890.60 -1.30 892.70 894.50 888.60 17:10:05
Mexico IPC Sep 14 45,378.00 -44.00 45,320.00 45,425.00 45,210.00 17:33:33
Bovespa Oct 14 59,278.00 -613.00 59,945.00 59,945.00 58,965.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,100.00 -23.00 3,120.00 3,128.00 3,081.00 16:03:30
FTSE 100 Sep 14 6,768.50 0.00 6,775.00 6,785.00 6,740.00 15:59:55
CAC 40 Sep 14 4,253.00 -39.50 4,284.50 4,295.00 4,231.50 15:59:59
DAX Sep 14 9,347.50 -46.50 9,388.50 9,415.50 9,288.00 16:03:30
IBEX 35 Sep 14 10,503.10 -55.00 10,584.00 10,585.00 10,431.00 13:59:48
FTSE MIB Sep 14 19,909.00 -87.00 19,920.00 20,035.00 19,800.00 11:39:57
AEX Sep 14 404.40 -1.30 406.15 407.30 402.55 15:59:59
OMX Stockholm 30 Sep 14 1,381.75 -3.25 1,386.50 1,388.75 1,378.50 11:44:29
Swiss Market Sep 14 8,540.00 -30.00 8,554.00 8,573.00 8,524.00 15:59:58

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,550.00 0.00 15,550.00 15,560.00 15,450.00 14:00:00
Hang Seng Aug 14 25,010.00 -93.00 25,098.00 25,104.00 25,002.00 10:59:57
S&P/ASX 200 Sep 14 5,599.00 -10.00 5,605.00 5,609.00 5,589.00 16:58:57
CSI 300 Sep 14 2,367.80 +14.00 2,356.20 2,374.40 2,351.60 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement