Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,512.00 -76.00 17,478.00 17,531.00 17,438.00 03:27:42
S&P 500 Mar 15 2,036.30 -7.60 2,035.50 2,039.00 2,025.90 03:27:42
NASDAQ 100 Mar 15 4,255.00 -12.00 4,243.00 4,261.50 4,240.75 03:27:54
S&P/TSX Mar 15 862.20 -1.20 863.10 868.40 861.40 17:10:05
Mexico IPC Mar 15 42,693.00 -478.00 43,285.00 43,285.00 42,665.00 17:27:53
Bovespa Feb 15 48,865.00 -908.00 49,540.00 49,835.00 48,745.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,370.00 -14.00 3,347.00 3,385.00 3,346.00 03:23:15
FTSE 100 Mar 15 6,742.50 -26.50 6,744.00 6,758.50 6,736.00 03:28:12
CAC 40 Feb 15 4,631.50 -9.50 4,609.50 4,651.00 4,606.50 03:23:11
DAX Mar 15 10,642.50 -21.50 10,576.00 10,666.00 10,572.50 03:22:59
IBEX 35 Feb 15 10,492.00 -81.10 10,503.00 10,543.00 10,452.00 03:23:02
FTSE MIB Mar 15 20,310.00 -188.00 20,365.00 20,440.00 20,280.00 03:23:34
AEX Feb 15 452.55 -0.55 450.50 454.35 449.80 03:23:15
OMX Stockholm 30 Feb 15 1,530.75 -3.25 1,528.75 1,533.25 1,526.75 03:23:01
Swiss Market Mar 15 8,085.00 +27.00 7,998.00 8,105.00 7,997.00 03:23:17

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,510.00 +70.00 17,490.00 17,530.00 17,460.00 03:18:15
Hang Seng Jan 15 24,914.00 -16.00 24,931.00 24,987.00 24,756.00 03:00:58
S&P/ASX 200 Mar 15 5,419.00 -27.00 5,418.00 5,428.00 5,412.00 03:27:09
CSI 300 Feb 15 3,620.60 +42.00 3,605.00 3,635.20 3,571.40 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement