Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,912.00 -4.00 16,912.00 16,921.00 16,909.00 02:27:30
S&P 500 Sep 14 1,971.90 -1.00 1,972.00 1,973.30 1,971.30 02:26:27
NASDAQ 100 Sep 14 3,957.75 -2.25 3,959.00 3,960.75 3,956.00 02:26:34
S&P/TSX Sep 14 888.20 -0.70 888.00 890.00 886.10 17:10:06
Mexico IPC Sep 14 44,711.00 +83.00 44,675.00 44,740.00 44,530.00 17:30:50
Bovespa Aug 14 57,953.00 -153.00 58,300.00 58,415.00 57,615.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,180.00 +9.00 3,182.00 3,185.00 3,180.00 02:23:09
FTSE 100 Sep 14 6,751.50 +9.00 6,754.50 6,759.50 6,744.50 02:28:18
CAC 40 Aug 14 4,353.00 +6.00 4,357.50 4,360.50 4,353.00 02:22:27
DAX Sep 14 9,620.00 +24.00 9,622.00 9,635.50 9,616.00 02:23:08
IBEX 35 Aug 14 10,871.00 -15.60 10,946.00 10,962.00 10,800.00 14:00:00
FTSE MIB Sep 14 20,966.00 -110.00 21,190.00 21,250.00 20,840.00 12:08:15
AEX Aug 14 404.05 +0.80 404.65 404.70 404.05 02:22:50
OMX Stockholm 30 Aug 14 1,400.25 -5.25 1,405.50 1,408.25 1,394.75 13:46:12
Swiss Market Sep 14 8,545.00 +29.00 8,553.00 8,553.00 8,542.00 02:15:39

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,640.00 +130.00 15,520.00 15,640.00 15,470.00 02:15:01
Hang Seng Jul 14 24,513.00 +125.00 24,395.00 24,545.00 24,371.00 02:23:22
S&P/ASX 200 Sep 14 5,539.00 +10.00 5,528.00 5,547.00 5,504.00 02:28:01
CSI 300 Aug 14 2,336.80 +1.40 2,340.40 2,359.60 2,329.20 02:23:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement