Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,416.00 -78.00 16,522.00 16,546.00 16,374.00 17:14:15
S&P 500 Sep 14 1,918.50 -6.30 1,927.30 1,932.00 1,910.50 17:14:56
NASDAQ 100 Sep 14 3,873.25 -11.50 3,895.00 3,901.00 3,848.00 17:14:31
S&P/TSX Sep 14 874.30 -8.70 879.70 885.60 869.80 17:10:04
Mexico IPC Sep 14 44,111.00 +188.00 43,890.00 44,125.00 43,770.00 18:13:05
Bovespa Aug 14 56,043.00 +31.00 55,660.00 56,215.00 55,360.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,074.00 -45.00 3,113.00 3,122.00 3,055.00 16:04:19
FTSE 100 Sep 14 6,625.50 -57.00 6,651.50 6,674.50 6,575.50 16:53:00
CAC 40 Aug 14 4,203.00 -42.00 4,242.50 4,250.00 4,181.50 16:53:00
DAX Sep 14 9,212.50 -206.00 9,396.00 9,409.50 9,152.50 16:04:19
IBEX 35 Aug 14 10,516.00 -186.80 10,685.00 10,699.00 10,448.00 14:00:00
FTSE MIB Sep 14 20,363.00 -221.00 20,550.00 20,680.00 20,275.00 12:12:38
AEX Aug 14 397.30 -5.55 402.65 403.20 395.70 16:53:00
OMX Stockholm 30 Aug 14 1,361.75 -20.25 1,378.50 1,384.50 1,360.25 14:05:36
Swiss Market Sep 14 8,414.00 0.00 8,500.00 8,508.00 8,364.00 11:28:30

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,460.00 -120.00 15,550.00 15,560.00 15,400.00 14:00:00
Hang Seng Aug 14 24,533.00 +35.00 24,495.00 24,598.00 24,402.00 10:59:55
S&P/ASX 200 Sep 14 5,473.00 -26.00 5,496.00 5,501.00 5,455.00 16:59:46
CSI 300 Aug 14 2,347.00 -8.00 2,365.00 2,391.80 2,333.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement