Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 18,124.00 +38.00 18,085.00 18,146.00 18,075.00 15:54:28
S&P 500 Mar 15 2,099.70 +3.20 2,096.40 2,103.50 2,093.70 16:00:48
NASDAQ 100 Mar 15 4,449.50 +5.25 4,445.00 4,465.00 4,433.50 16:00:12
S&P/TSX Mar 15 883.10 +4.30 878.70 887.00 878.70 15:50:43
Mexico IPC Mar 15 43,500.00 +266.00 43,490.00 43,770.00 43,360.00 15:49:54
Bovespa Apr 15 50,880.00 -235.00 51,405.00 51,415.00 50,650.00 15:54:44

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,617.00 +40.00 3,595.00 3,628.00 3,589.00 15:55:45
FTSE 100 Mar 15 6,941.50 +64.00 6,895.00 6,953.00 6,886.50 16:00:00
CAC 40 Mar 15 4,961.00 +44.50 4,930.00 4,976.00 4,920.00 15:55:55
DAX Mar 15 11,508.50 +131.50 11,426.00 11,535.00 11,408.50 15:55:55
IBEX 35 Mar 15 11,116.30 +78.00 11,090.00 11,158.00 11,042.00 13:59:47
FTSE MIB Mar 15 22,398.00 +290.00 22,210.00 22,455.00 22,125.00 11:39:56
AEX Mar 15 488.85 +5.40 485.10 489.55 484.65 15:54:49
OMX Stockholm 30 Mar 15 1,662.25 +4.50 1,665.00 1,671.00 1,660.75 11:44:53
Swiss Market Mar 15 9,037.00 +79.00 8,986.00 9,045.00 8,970.00 15:53:10

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 18,840.00 +80.00 18,780.00 18,920.00 18,770.00 13:00:00
Hang Seng Mar 15 24,156.00 +16.00 24,142.00 24,207.00 24,086.00 10:44:53
S&P/ASX 200 Mar 15 5,894.00 +4.00 5,893.00 5,904.00 5,874.00 15:59:41
CSI 300 Mar 15 3,496.20 -44.40 3,530.00 3,533.60 3,473.20 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement