Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 17,035.00 +2.00 17,044.00 17,049.00 17,034.00 01:26:05
S&P 500 Sep 14 1,974.80 -0.10 1,972.90 1,975.20 1,972.90 00:41:11
NASDAQ 100 Sep 14 3,949.00 -1.50 3,948.50 3,951.25 3,945.25 01:07:19
S&P/TSX Sep 14 878.40 +2.20 877.10 882.30 876.90 17:10:05
Mexico IPC Sep 14 44,364.00 +70.00 44,420.00 44,690.00 44,300.00 17:27:51
Bovespa Aug 14 58,351.00 +344.00 58,200.00 58,535.00 57,855.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,191.00 +50.00 3,153.00 3,193.00 3,150.00 16:03:32
FTSE 100 Sep 14 6,735.00 -13.00 6,730.00 6,738.00 6,724.00 00:55:58
CAC 40 Aug 14 4,371.00 +67.00 4,325.50 4,375.50 4,315.00 15:59:59
DAX Sep 14 9,735.00 +110.00 9,664.00 9,744.00 9,648.50 16:03:32
IBEX 35 Aug 14 10,660.30 +161.50 10,534.00 10,668.00 10,501.00 14:00:00
FTSE MIB Sep 14 20,881.00 +429.00 20,575.00 20,900.00 20,530.00 12:14:11
AEX Aug 14 406.50 +4.35 403.65 406.80 403.65 15:59:58
OMX Stockholm 30 Aug 14 1,398.25 +16.00 1,390.00 1,400.75 1,388.25 13:53:29
Swiss Market Sep 14 8,590.00 +88.00 8,539.00 8,594.00 8,520.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,340.00 +10.00 15,330.00 15,390.00 15,310.00 01:21:54
Hang Seng Jul 14 23,965.00 +176.00 23,795.00 23,976.00 23,795.00 01:26:38
S&P/ASX 200 Sep 14 5,528.00 +33.00 5,495.00 5,554.00 5,494.00 01:32:03
CSI 300 Aug 14 2,197.40 +11.00 2,188.40 2,207.40 2,184.40 01:26:39

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iriiye0vudis
  1. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  2. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
  3. Jobs Report Won’t Change Fed’s Path: Iaccino
    NOW PLAYING
Advertisement