Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,775.19 -59.82 -2.11%
FTSE 100 6,720.92 -119.35 -1.74%
DAX 8,351.14 -179.75 -2.11%
Ticker Volume Price Price Delta
Nikkei 14,484.00 -1,143.28 -7.32%
Hang Seng 22,672.90 -588.21 -2.53%
S&P/ASX 200 5,062.45 -102.92 -1.99%

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 13 15,203.00 -117.00 15,330.00 15,337.00 15,146.00 03:14:08
S&P 500 Jun 13 1,641.20 -14.40 1,657.70 1,658.70 1,633.90 03:14:12
NASDAQ 100 Jun 13 2,977.00 -24.00 2,999.75 3,000.00 2,968.25 03:14:09
S&P/TSX Jun 13 732.80 +1.40 731.60 739.60 729.80 16:14:56
Mexico IPC Jun 13 40,140.00 -325.00 40,165.00 40,990.00 39,925.00 17:29:14
Bovespa Jun 13 56,439.00 +237.00 56,330.00 57,150.00 56,050.00 17:41:03

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 13 2,774.00 -53.00 2,777.00 2,786.00 2,759.00 03:09:07
FTSE 100 Jun 13 6,712.00 -106.00 6,775.50 6,777.50 6,684.00 03:09:21
CAC 40 Jun 13 3,957.50 -76.00 3,968.00 3,977.00 3,945.00 03:09:12
DAX Jun 13 8,363.50 -166.50 8,385.00 8,424.50 8,343.00 03:09:24
IBEX 35 Jun 13 8,271.00 -166.10 8,245.00 8,272.00 8,231.00 03:09:11
FTSE MIB Jun 13 17,135.00 -401.00 17,160.00 17,180.00 17,115.00 03:09:26
AEX Jun 13 366.80 -5.40 368.60 368.85 365.75 03:09:06
OMX Stockholm 30 Jun 13 1,232.25 -23.75 1,235.00 1,236.50 1,230.75 03:09:01
Swiss Market Jun 13 8,246.00 -152.00 8,274.00 8,295.00 8,233.00 03:09:28

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 13 14,590.00 -1,080.00 15,670.00 16,000.00 14,480.00 02:36:41
Hang Seng May 13 22,604.00 -623.00 23,211.00 23,414.00 22,516.00 03:09:27
S&P/ASX 200 Jun 13 5,073.00 +3.00 5,067.00 5,073.00 5,065.00 03:13:49
CSI 300 Jun 13 2,570.80 -28.40 2,589.60 2,613.80 2,562.00 03:09:28

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement