Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,531.00 -16.00 16,528.00 16,597.00 16,503.00 05:24:29
S&P 500 Dec 14 1,933.90 -4.10 1,938.10 1,943.30 1,931.10 05:23:32
NASDAQ 100 Dec 14 3,969.00 -2.50 3,967.00 3,982.25 3,962.00 05:24:51
S&P/TSX Dec 14 837.80 +11.40 828.50 838.60 824.30 16:14:58
Mexico IPC Dec 14 43,651.00 +416.00 43,235.00 43,775.00 43,235.00 18:12:22
Bovespa Dec 14 53,218.00 -1,950.00 53,300.00 53,985.00 52,610.00 16:01:15

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 2,978.00 -5.00 3,006.00 3,006.00 2,962.00 05:20:01
FTSE 100 Dec 14 6,340.50 -4.00 6,368.50 6,384.50 6,311.00 05:24:45
CAC 40 Nov 14 4,078.50 0.00 4,102.50 4,103.00 4,059.50 05:20:03
DAX Dec 14 8,905.00 +17.50 8,948.00 8,962.50 8,858.00 05:20:00
IBEX 35 Nov 14 10,093.00 -6.40 10,116.00 10,123.00 10,016.00 05:19:52
FTSE MIB Dec 14 19,055.00 +67.00 19,060.00 19,105.00 18,870.00 05:19:52
AEX Nov 14 392.50 -0.70 395.25 395.60 390.95 05:19:41
OMX Stockholm 30 Nov 14 1,338.00 +0.75 1,343.50 1,344.25 1,334.00 05:19:38
Swiss Market Dec 14 8,416.00 +33.00 8,446.00 8,446.00 8,396.00 05:19:35

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,160.00 0.00 15,150.00 15,220.00 15,110.00 05:13:59
Hang Seng Oct 14 23,333.00 -20.00 23,345.00 23,349.00 23,325.00 05:19:59
S&P/ASX 200 Dec 14 5,365.00 -12.00 5,371.00 5,375.00 5,363.00 05:23:17
CSI 300 Nov 14 2,430.20 -10.80 2,442.80 2,453.20 2,426.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement