Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 18,038.00 -15.00 18,052.00 18,061.00 18,029.00 22:48:41
S&P 500 Jun 15 2,103.25 -1.75 2,105.75 2,106.00 2,102.25 22:48:08
NASDAQ 100 Jun 15 4,477.00 -2.75 4,481.50 4,483.00 4,473.00 22:48:33
S&P/TSX Jun 15 878.40 -5.20 881.90 885.00 871.20 16:14:53
Mexico IPC Jun 15 44,276.00 -487.00 44,735.00 44,785.00 44,260.00 16:30:15
Bovespa Jun 15 53,940.00 -1,006.00 54,955.00 54,955.00 53,780.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,608.00 -62.00 3,652.00 3,668.00 3,594.00 16:03:52
FTSE 100 Jun 15 6,936.50 -90.00 7,022.00 7,041.00 6,917.00 16:00:00
CAC 40 Jun 15 5,061.00 -26.50 5,089.00 5,124.00 5,037.50 15:59:57
DAX Jun 15 11,621.00 -205.50 11,798.00 11,938.00 11,592.00 16:03:52
IBEX 35 Jun 15 11,204.50 -74.90 11,272.00 11,323.00 11,141.00 13:59:07
FTSE MIB Jun 15 23,305.00 -20.00 23,345.00 23,505.00 23,175.00 11:39:58
AEX Jun 15 496.35 -4.80 500.70 502.80 494.90 16:53:00
OMX Stockholm 30 Jun 15 1,636.25 -11.00 1,649.75 1,657.00 1,635.25 11:44:58
Swiss Market Jun 15 9,243.00 -110.00 9,344.00 9,372.00 9,239.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 20,440.00 -30.00 20,520.00 20,550.00 20,320.00 22:37:28
Hang Seng May 15 28,219.00 -77.00 28,307.00 28,458.00 28,199.00 22:43:00
S&P/ASX 200 Jun 15 5,734.00 -44.00 5,778.00 5,780.00 5,721.00 22:48:21
CSI 300 Jun 15 5,294.60 +30.60 5,304.00 5,370.00 5,245.20 22:43:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement