Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | Jun 13 | 15,309.00 | +20.00 | 15,315.00 | 15,322.00 | 15,288.00 | 01:50:38 |
| S&P 500 | Jun 13 | 1,651.80 | +1.80 | 1,651.80 | 1,655.30 | 1,645.10 | 01:51:37 |
| NASDAQ 100 | Jun 13 | 2,996.00 | +3.75 | 2,989.25 | 2,996.00 | 2,988.25 | 01:51:31 |
| S&P/TSX | Jun 13 | 724.60 | -8.20 | 726.40 | 728.00 | 721.50 | 17:10:04 |
| Mexico IPC | Jun 13 | 40,501.00 | +361.00 | 39,820.00 | 40,520.00 | 39,510.00 | 17:27:10 |
| Bovespa | Jun 13 | 56,389.00 | -50.00 | 55,615.00 | 56,490.00 | 55,380.00 | 17:01:25 |
Sponsored by
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | Jun 13 | 2,772.00 | -55.00 | 2,777.00 | 2,786.00 | 2,751.00 | 16:03:34 |
| FTSE 100 | Jun 13 | 6,697.50 | +8.50 | 6,706.00 | 6,707.00 | 6,675.00 | 01:46:12 |
| CAC 40 | Jun 13 | 3,950.50 | -83.00 | 3,968.00 | 3,977.00 | 3,922.50 | 15:59:58 |
| DAX | Jun 13 | 8,354.50 | -175.50 | 8,385.00 | 8,424.50 | 8,281.00 | 16:03:34 |
| IBEX 35 | Jun 13 | 8,321.60 | -115.50 | 8,245.00 | 8,375.00 | 8,227.00 | 14:00:00 |
| FTSE MIB | Jun 13 | 17,055.00 | -481.00 | 17,160.00 | 17,235.00 | 16,995.00 | 11:39:59 |
| AEX | Jun 13 | 365.30 | -6.90 | 368.60 | 368.85 | 363.35 | 16:53:00 |
| OMX Stockholm 30 | Jun 13 | 1,226.00 | -30.00 | 1,235.00 | 1,236.50 | 1,217.00 | 13:29:55 |
| Swiss Market | Jun 13 | 8,182.00 | -216.00 | 8,274.00 | 8,295.00 | 8,126.00 | 15:59:43 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | Jun 13 | 14,530.00 | -60.00 | 14,650.00 | 15,020.00 | 13,970.00 | 01:41:36 |
| Hang Seng | May 13 | 22,620.00 | +99.00 | 22,510.00 | 22,746.00 | 22,064.00 | 01:46:40 |
| S&P/ASX 200 | Jun 13 | 4,977.00 | -93.00 | 5,067.00 | 5,101.00 | 4,952.00 | 01:51:46 |
| CSI 300 | Jun 13 | 2,581.40 | +7.60 | 2,583.80 | 2,605.00 | 2,558.80 | 01:46:41 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page