Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,850.00 -115.00 16,954.00 16,981.00 16,830.00 09:58:30
S&P 500 Dec 14 1,951.30 -14.20 1,961.00 1,966.80 1,949.20 10:02:39
NASDAQ 100 Dec 14 4,005.00 -39.75 4,039.25 4,045.50 4,005.00 10:02:33
S&P/TSX Dec 14 857.40 -3.80 859.90 861.20 855.80 09:53:49
Mexico IPC Dec 14 44,985.00 -78.00 45,080.00 45,080.00 44,890.00 09:51:42
Bovespa Oct 14 53,745.00 -515.00 53,065.00 53,805.00 53,010.00 09:56:25

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,187.00 -36.00 3,200.00 3,227.00 3,181.00 09:57:24
FTSE 100 Dec 14 6,528.50 -77.00 6,572.00 6,594.00 6,525.00 10:02:39
CAC 40 Oct 14 4,360.00 -54.00 4,395.50 4,425.50 4,351.50 09:57:04
DAX Dec 14 9,392.00 -98.50 9,435.00 9,523.50 9,376.00 09:57:39
IBEX 35 Oct 14 10,767.00 -91.60 10,798.00 10,895.00 10,742.00 09:56:03
FTSE MIB Dec 14 20,655.00 -216.00 20,760.00 20,925.00 20,615.00 09:56:22
AEX Oct 14 417.15 -4.25 419.65 421.65 416.70 09:56:04
OMX Stockholm 30 Oct 14 1,386.25 -18.00 1,396.25 1,400.75 1,385.00 09:56:01
Swiss Market Dec 14 8,789.00 -48.00 8,810.00 8,839.00 8,784.00 09:58:26

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 16,000.00 -110.00 16,130.00 16,150.00 15,980.00 09:52:56
Hang Seng Oct 14 22,850.00 +30.00 22,821.00 22,870.00 22,803.00 10:59:56
S&P/ASX 200 Dec 14 5,300.00 -22.00 5,317.00 5,321.00 5,294.00 10:03:06
CSI 300 Oct 14 2,454.20 +0.20 2,460.20 2,466.80 2,445.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement