Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
Nasdaq 3,459.42 -3.88 -0.11%
Ticker Volume Price Price Delta
STOXX 50 2,771.00 -5.78 -0.21%
FTSE 100 6,657.83 -38.96 -0.58%
DAX 8,308.33 -43.65 -0.52%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 13 15,243.00 -46.00 15,315.00 15,322.00 15,219.00 08:54:08
S&P 500 Jun 13 1,641.50 -8.50 1,651.80 1,655.30 1,639.20 08:53:48
NASDAQ 100 Jun 13 2,977.50 -14.75 2,989.25 2,998.75 2,973.00 08:52:11
S&P/TSX Jun 13 721.50 -3.10 722.90 722.90 719.50 08:41:11
Mexico IPC Jun 13 40,501.00 +361.00 39,820.00 40,520.00 39,510.00 17:27:10
Bovespa Jun 13 56,150.00 -239.00 56,045.00 56,245.00 56,000.00 08:48:48

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 13 2,767.00 -5.00 2,784.00 2,791.00 2,753.00 08:48:51
FTSE 100 Jun 13 6,641.00 -48.00 6,706.00 6,707.00 6,621.00 08:48:23
CAC 40 Jun 13 3,957.50 +7.00 3,966.00 3,983.00 3,941.50 08:49:00
DAX Jun 13 8,307.00 -47.50 8,384.00 8,401.00 8,263.50 08:49:12
IBEX 35 Jun 13 8,258.00 -63.60 8,371.00 8,385.00 8,227.00 08:48:40
FTSE MIB Jun 13 16,920.00 -135.00 17,125.00 17,160.00 16,850.00 08:49:01
AEX Jun 13 364.20 -1.10 366.75 366.75 362.65 08:48:40
OMX Stockholm 30 Jun 13 1,221.50 -4.50 1,231.00 1,232.75 1,219.50 08:49:11
Swiss Market Jun 13 8,199.00 +17.00 8,192.00 8,234.00 8,165.00 08:48:49

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 13 14,300.00 -310.00 14,570.00 14,590.00 14,100.00 08:43:37
Hang Seng May 13 22,513.00 -70.00 22,584.00 22,606.00 22,493.00 08:49:18
S&P/ASX 200 Jun 13 4,946.00 -27.00 4,973.00 4,976.00 4,940.00 08:53:01
CSI 300 Jun 13 2,589.00 +15.20 2,583.80 2,605.00 2,558.80 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement