Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,780.00 +86.00 17,698.00 17,865.00 17,690.00 17:14:30
S&P 500 Dec 14 2,061.80 +9.70 2,051.80 2,072.50 2,050.00 17:10:55
NASDAQ 100 Dec 14 4,249.25 +4.25 4,243.75 4,284.00 4,239.00 17:13:21
S&P/TSX Dec 14 877.40 +1.70 878.40 882.50 876.00 17:10:06
Mexico IPC Dec 14 44,735.00 +496.00 44,625.00 44,970.00 44,625.00 19:06:55
Bovespa Dec 14 56,632.00 +2,815.00 54,410.00 57,045.00 54,300.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,190.00 +92.00 3,102.00 3,193.00 3,102.00 16:04:22
FTSE 100 Dec 14 6,755.00 +77.00 6,706.50 6,776.00 6,691.00 15:59:59
CAC 40 Dec 14 4,347.60 +112.10 4,242.00 4,360.00 4,240.00 09:59:09
DAX Dec 14 9,732.00 +245.50 9,509.50 9,737.50 9,507.00 16:04:22
IBEX 35 Dec 14 10,521.10 +341.10 10,200.00 10,529.00 10,185.00 13:59:59
FTSE MIB Dec 14 19,907.00 +747.00 19,215.00 19,935.00 19,200.00 12:54:25
AEX Dec 14 423.59 +6.69 417.35 424.55 417.20 09:59:51
OMX Stockholm 30 Dec 14 1,446.25 +22.31 1,423.75 1,448.25 1,423.75 13:48:32
Swiss Market Dec 14 9,078.00 +96.00 8,992.00 9,088.00 8,992.00 16:04:22

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 17,400.00 +20.00 17,380.00 17,550.00 17,310.00 13:00:00
Hang Seng Nov 14 23,902.00 +488.00 23,429.00 23,980.00 23,429.00 10:44:58
S&P/ASX 200 Dec 14 5,360.00 +52.00 5,308.00 5,371.00 5,303.00 15:59:55
CSI 300 Dec 14 2,593.80 +48.40 2,552.00 2,604.60 2,538.40 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement