Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,625.00 +200.00 16,445.00 16,665.00 16,404.00 12:58:07
S&P 500 Dec 14 1,945.80 +20.70 1,948.50 1,951.80 1,922.60 12:57:19
NASDAQ 100 Dec 14 4,005.00 +55.75 3,944.75 4,016.50 3,940.00 12:57:20
S&P/TSX Dec 14 834.90 +10.30 828.80 836.80 826.60 12:49:03
Mexico IPC Dec 14 43,760.00 +243.00 43,520.00 43,920.00 43,520.00 12:46:32
Bovespa Dec 14 51,590.00 -1,632.00 52,410.00 52,640.00 51,305.00 12:54:18

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,027.00 +32.00 2,976.00 3,043.00 2,962.00 12:53:26
FTSE 100 Dec 14 6,385.50 +16.50 6,331.00 6,409.00 6,292.00 12:58:59
CAC 40 Nov 14 4,142.00 +41.00 4,072.50 4,165.00 4,042.50 12:53:42
DAX Dec 14 9,032.00 +106.50 8,876.50 9,069.50 8,817.00 12:53:22
IBEX 35 Nov 14 10,265.00 +85.10 10,154.00 10,310.00 10,080.00 12:52:35
FTSE MIB Dec 14 19,424.00 +198.00 19,130.00 19,475.00 19,015.00 12:11:36
AEX Nov 14 394.75 +0.15 392.00 396.20 388.20 12:51:54
OMX Stockholm 30 Nov 14 1,360.00 +15.50 1,344.00 1,364.00 1,335.75 11:46:23
Swiss Market Dec 14 8,533.00 +34.00 8,475.00 8,545.00 8,427.00 12:52:43

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,430.00 +290.00 15,110.00 15,440.00 15,110.00 12:48:25
Hang Seng Oct 14 23,447.00 +60.00 23,380.00 23,456.00 23,350.00 10:59:52
S&P/ASX 200 Dec 14 5,394.00 +22.00 5,367.00 5,399.00 5,354.00 12:58:38
CSI 300 Nov 14 2,406.40 -23.80 2,426.60 2,436.60 2,402.60 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement