Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 14 16,315.00 +110.00 16,237.00 16,325.00 16,225.00 14:32:33
S&P 500 Jun 14 1,851.50 +11.90 1,842.20 1,852.00 1,840.90 14:46:27
NASDAQ 100 Jun 14 3,511.50 +20.25 3,497.00 3,520.00 3,479.00 14:46:37
S&P/TSX Jun 14 820.90 +4.90 819.10 822.30 817.10 14:36:14
Mexico IPC Jun 14 40,875.00 +238.00 40,790.00 40,885.00 40,655.00 14:36:04
Bovespa Apr 14 50,990.00 +562.00 50,780.00 51,205.00 50,490.00 14:40:09

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 14 3,082.00 +49.00 3,068.00 3,089.00 3,054.00 14:41:08
FTSE 100 Jun 14 6,537.50 +50.50 6,509.50 6,548.00 6,500.00 14:46:09
CAC 40 Apr 14 4,410.50 +63.00 4,394.50 4,416.50 4,375.50 14:41:24
DAX Jun 14 9,343.50 +156.50 9,272.00 9,365.50 9,236.50 14:41:22
IBEX 35 Apr 14 10,265.10 +157.20 10,217.00 10,294.00 10,177.00 14:00:00
FTSE MIB Jun 14 21,212.00 +669.00 20,795.00 21,255.00 20,685.00 12:07:45
AEX Apr 14 396.10 +3.30 395.95 396.85 393.10 14:40:33
OMX Stockholm 30 Apr 14 1,340.17 +10.67 1,340.00 1,342.00 1,337.00 13:54:42
Swiss Market Jun 14 8,283.00 +52.00 8,320.00 8,325.00 8,250.00 14:37:58

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 14 14,430.00 +10.00 14,400.00 14,440.00 14,360.00 14:00:00
Hang Seng Apr 14 22,725.00 +29.00 22,708.00 22,769.00 22,675.00 10:59:58
S&P/ASX 200 Jun 14 5,417.00 +10.00 5,405.00 5,419.00 5,399.00 14:46:07
CSI 300 Apr 14 2,233.00 +0.40 2,233.60 2,252.00 2,222.40 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement