Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
Dow 12,914.30 -24.37 -0.19%
S&P 500 1,357.66 -4.55 -0.33%
Nasdaq 2,933.05 -0.12 0.00%
Ticker Volume Price Price Delta
STOXX 50 2,503.49 -15.51 -0.62%
FTSE 100 5,923.47 +6.92 0.12%
DAX 6,801.31 -42.56 -0.62%
Ticker Volume Price Price Delta
Nikkei 9,595.57 +41.57 0.44%
TOPIX 829.35 +3.95 0.48%
Hang Seng 21,381.00 -168.29 -0.78%
Gold 1,781.00 +0.55%
EUR-USD 1.3292 0.3217%
Nasdaq 2,933.05 0.00%
Dow 12,914.30 -0.19%
S&P 500 1,357.66 -0.33%
FTSE 100 5,923.47 +0.12%
STOXX 50 2,503.49 -0.62%
DAX 6,801.31 -0.62%
Oil (WTI) 106.07 -0.20%
U.S. 10-year 2.010% +0.007
BAC:US 7.95 0.00%
8411:JP 132.00 +1.54%
Live TV

Stock Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 12,922.00 6.00 12,920.00 12,967.00 12,913.00 09:13
S&P 500 1,356.30 0.40 1,355.70 1,362.20 1,353.50 09:14
NASDAQ 100 2,583.00 4.25 2,580.00 2,592.75 2,578.00 09:14
S&P/TSX 60 722.00 1.70 721.10 722.60 721.10 09:12
MEX BOLSA 37,954.00 -42.00 38,025.00 38,100.00 37,835.00 02/22
BOVESPA 66,925.00 -28.00 66,765.00 67,190.00 66,550.00 09:17

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,504.00 -17.00 2,520.00 2,535.00 2,504.00 09:17
FTSE 100 5,900.50 0.50 5,884.00 5,932.50 5,881.00 09:18
CAC 40 10 EURO 3,441.00 -7.50 3,447.00 3,470.00 3,438.00 09:17
DAX 6,791.00 -58.50 6,850.00 6,908.00 6,790.00 09:17
IBEX 35 8,528.00 -131.50 8,634.00 8,675.00 8,527.00 09:17
FTSE MIB 16,325.00 -233.00 16,535.00 16,665.00 16,320.00 09:17
AMSTERDAM 326.45 -0.35 326.60 328.45 326.25 09:17
OMXS30 1,092.25 -5.25 1,095.00 1,102.25 1,091.00 09:17
SWISS MARKET 6,121.00 -9.00 6,127.00 6,153.00 6,115.00 09:17

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 9,580.00 10.00 9,590.00 9,620.00 9,560.00 09:08
HANG SENG 21,387.00 -107.00 21,363.00 21,456.00 21,317.00 03:15
SPI 200 4,262.00 2.00 4,256.00 4,279.00 4,254.00 09:23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements