Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Sep 14 16,770.00 -75.00 16,862.00 16,925.00 16,760.00 11:46:18
S&P 500 Sep 14 1,960.10 -2.90 1,964.50 1,974.00 1,957.50 11:48:29
NASDAQ 100 Sep 14 3,961.00 +8.75 3,959.00 3,982.00 3,954.00 11:45:28
S&P/TSX Sep 14 893.10 +5.10 888.70 894.20 888.70 11:38:08
Mexico IPC Sep 14 44,545.00 -84.00 44,625.00 44,750.00 44,530.00 11:37:09
Bovespa Aug 14 57,205.00 -158.00 57,495.00 57,635.00 57,060.00 11:43:46

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,168.00 -21.00 3,183.00 3,213.00 3,162.00 11:43:40
FTSE 100 Sep 14 6,723.00 -40.00 6,753.50 6,771.00 6,710.50 11:48:17
CAC 40 Aug 14 4,309.50 -56.50 4,362.50 4,381.50 4,302.00 11:43:51
DAX Sep 14 9,588.00 -68.50 9,645.00 9,710.00 9,574.50 11:43:23
IBEX 35 Aug 14 10,930.00 +35.40 10,920.00 11,020.00 10,891.00 11:43:13
FTSE MIB Sep 14 20,910.00 -153.00 21,045.00 21,170.00 20,870.00 11:39:59
AEX Aug 14 406.20 +0.25 405.35 409.00 404.35 11:43:50
OMX Stockholm 30 Aug 14 1,398.50 +0.50 1,399.75 1,403.50 1,396.00 11:42:56
Swiss Market Sep 14 8,488.00 -43.00 8,522.00 8,535.00 8,468.00 11:43:45

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Sep 14 15,740.00 +110.00 15,640.00 15,760.00 15,620.00 11:38:57
Hang Seng Aug 14 24,722.00 -45.00 24,760.00 24,818.00 24,707.00 10:59:58
S&P/ASX 200 Sep 14 5,573.00 -5.00 5,581.00 5,594.00 5,569.00 11:47:32
CSI 300 Aug 14 2,331.80 -7.20 2,333.00 2,348.40 2,325.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement