Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 18,040.00 -146.00 18,160.00 18,181.00 18,040.00 09:44:48
S&P 500 Mar 15 2,091.00 -13.80 2,104.20 2,104.20 2,089.00 10:00:11
NASDAQ 100 Mar 15 4,428.00 -28.50 4,445.00 4,448.00 4,422.00 09:57:26
S&P/TSX Mar 15 879.10 -1.60 876.70 882.70 876.20 09:50:47
Mexico IPC Mar 15 43,395.00 -211.00 43,605.00 43,715.00 43,325.00 09:49:55
Bovespa Apr 15 51,210.00 -700.00 51,300.00 51,480.00 50,925.00 09:54:56

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,550.00 -5.00 3,563.00 3,572.00 3,532.00 09:55:11
FTSE 100 Mar 15 6,846.00 -21.50 6,871.00 6,881.00 6,830.50 10:00:45
CAC 40 Mar 15 4,877.50 +7.00 4,884.00 4,902.50 4,857.50 09:55:40
DAX Mar 15 11,260.50 -32.50 11,317.50 11,331.50 11,194.00 09:55:39
IBEX 35 Mar 15 10,961.00 -65.10 11,073.00 11,081.00 10,922.00 09:55:45
FTSE MIB Mar 15 21,935.00 -73.00 22,100.00 22,130.00 21,860.00 09:55:32
AEX Mar 15 479.70 -0.10 480.90 482.60 478.85 09:55:28
OMX Stockholm 30 Mar 15 1,643.25 -11.75 1,653.75 1,658.25 1,635.75 09:55:39
Swiss Market Mar 15 8,894.00 -20.00 8,945.00 8,971.00 8,886.00 09:55:15

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 18,590.00 -60.00 18,660.00 18,710.00 18,570.00 09:50:18
Hang Seng Mar 15 24,242.00 -105.00 24,340.00 24,340.00 24,240.00 09:55:06
S&P/ASX 200 Mar 15 5,869.00 -14.00 5,882.00 5,891.00 5,861.00 10:00:30
CSI 300 Mar 15 3,540.60 +13.40 3,532.40 3,562.80 3,502.80 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ikkla2g6a4e8
  1. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  2. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  3. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
Advertisement