Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,343.00 +34.00 16,380.00 16,392.00 16,180.00 16:56:16
S&P 500 Dec 14 1,902.10 +21.10 1,886.90 1,902.10 1,873.90 16:56:16
NASDAQ 100 Dec 14 3,877.25 +73.25 3,830.50 3,877.75 3,797.75 16:56:41
S&P/TSX Dec 14 826.40 +7.90 820.60 826.80 814.90 16:14:59
Mexico IPC Dec 14 43,235.00 -81.00 43,230.00 43,365.00 43,080.00 16:00:00
Bovespa Dec 14 55,500.00 -1,189.00 55,900.00 56,375.00 55,020.00 16:01:28

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 2,922.00 -28.00 2,954.00 2,963.00 2,899.00 16:04:03
FTSE 100 Dec 14 6,240.00 -39.50 6,300.00 6,315.00 6,208.50 16:53:00
CAC 40 Nov 14 4,000.00 -31.00 4,036.00 4,046.50 3,958.50 15:59:57
DAX Dec 14 8,721.50 -121.50 8,870.00 8,885.00 8,681.00 16:04:03
IBEX 35 Nov 14 9,879.70 +15.30 9,824.00 9,909.00 9,746.00 13:59:58
FTSE MIB Dec 14 18,517.00 -151.00 18,665.00 18,865.00 18,380.00 12:34:16
AEX Nov 14 383.90 -2.00 386.25 386.80 379.25 15:59:58
OMX Stockholm 30 Nov 14 1,307.25 -3.00 1,308.00 1,310.25 1,292.75 13:46:55
Swiss Market Dec 14 8,276.00 +8.00 8,254.00 8,286.00 8,173.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,100.00 -20.00 15,090.00 15,110.00 14,990.00 14:00:00
Hang Seng Oct 14 23,055.00 +29.00 23,016.00 23,067.00 22,973.00 10:59:57
S&P/ASX 200 Dec 14 5,320.00 +14.00 5,301.00 5,321.00 5,271.00 15:59:53
CSI 300 Nov 14 2,455.00 +5.60 2,454.80 2,459.60 2,442.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement