Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,270.00 -162.00 17,414.00 17,416.00 17,239.00 10:08:53
S&P 500 Mar 15 2,003.00 -15.50 2,018.60 2,020.10 1,995.50 10:13:41
NASDAQ 100 Mar 15 4,172.00 -13.75 4,196.50 4,201.00 4,158.25 10:12:23
S&P/TSX Mar 15 854.90 -1.40 852.50 855.60 846.40 10:03:52
Mexico IPC Mar 15 41,650.00 -208.00 41,480.00 41,680.00 41,410.00 10:02:42
Bovespa Feb 15 47,050.00 -861.00 47,500.00 47,590.00 46,515.00 10:09:01

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,355.00 -17.00 3,391.00 3,398.00 3,341.00 10:09:07
FTSE 100 Mar 15 6,728.00 -26.00 6,765.50 6,787.50 6,705.50 10:13:54
CAC 40 Feb 15 4,605.50 -28.50 4,656.50 4,664.00 4,590.00 10:09:11
DAX Mar 15 10,706.00 -29.50 10,799.00 10,821.50 10,654.50 10:08:55
IBEX 35 Feb 15 10,472.00 -27.50 10,564.00 10,584.00 10,437.00 10:09:04
FTSE MIB Mar 15 20,560.00 -16.00 20,690.00 20,735.00 20,450.00 10:09:13
AEX Feb 15 449.75 -1.60 453.20 453.85 448.00 10:08:47
OMX Stockholm 30 Feb 15 1,579.75 +10.25 1,575.75 1,584.00 1,572.00 10:08:59
Swiss Market Mar 15 8,372.00 +56.00 8,372.00 8,420.00 8,337.00 10:09:21

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,610.00 -60.00 17,670.00 17,690.00 17,530.00 10:04:06
Hang Seng Feb 15 24,415.00 -54.00 24,400.00 24,443.00 24,392.00 10:07:23
S&P/ASX 200 Mar 15 5,536.00 -6.00 5,538.00 5,548.00 5,523.00 10:11:54
CSI 300 Feb 15 3,457.00 -35.60 3,506.40 3,532.80 3,420.00 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement