Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,155.00 +55.00 17,153.00 17,171.00 17,151.00 23:05:32
S&P 500 Mar 15 1,995.70 +4.10 1,994.30 1,997.50 1,993.90 23:05:32
NASDAQ 100 Mar 15 4,128.75 +4.50 4,128.25 4,133.25 4,126.00 23:05:32
S&P/TSX Mar 15 852.30 -13.50 864.70 868.90 851.00 16:14:56
Mexico IPC Mar 15 42,198.00 -555.00 42,770.00 42,850.00 42,170.00 17:54:25
Bovespa Feb 15 47,948.00 -881.00 48,160.00 48,470.00 47,745.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,351.00 -20.00 3,399.00 3,404.00 3,310.00 15:59:59
FTSE 100 Mar 15 6,754.50 -7.50 6,802.00 6,806.00 6,695.50 15:59:54
CAC 40 Feb 15 4,610.50 -14.00 4,672.50 4,673.00 4,550.50 15:59:57
DAX Mar 15 10,693.50 +58.50 10,722.00 10,756.50 10,553.00 15:59:58
IBEX 35 Feb 15 10,426.10 -172.60 10,675.00 10,681.00 10,389.00 13:59:34
FTSE MIB Mar 15 20,486.00 -136.00 20,790.00 20,810.00 20,435.00 11:39:59
AEX Feb 15 450.85 -2.25 456.60 456.80 446.40 15:59:59
OMX Stockholm 30 Feb 15 1,558.75 +25.75 1,547.25 1,562.75 1,538.75 11:44:37
Swiss Market Mar 15 8,257.00 -35.00 8,351.00 8,360.00 8,156.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,740.00 -110.00 17,850.00 17,880.00 17,620.00 22:57:09
Hang Seng Jan 15 24,588.00 -290.00 24,858.00 24,858.00 24,575.00 22:59:52
S&P/ASX 200 Mar 15 5,509.00 -3.00 5,507.00 5,518.00 5,444.00 23:07:57
CSI 300 Feb 15 3,492.60 -41.80 3,478.00 3,516.60 3,450.80 22:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement