Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,817.00 +56.00 17,761.00 17,817.00 17,757.00 03:16:14
S&P 500 Mar 15 2,073.50 +6.40 2,065.60 2,073.50 2,064.40 03:16:33
NASDAQ 100 Mar 15 4,296.25 +13.50 4,286.00 4,296.25 4,282.75 03:16:24
S&P/TSX Mar 15 845.10 +12.50 835.10 845.80 831.60 17:10:06
Mexico IPC Mar 15 42,683.00 -78.00 42,760.00 42,970.00 42,540.00 17:47:31
Bovespa Feb 15 50,374.00 +1,263.00 49,550.00 50,580.00 49,275.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,166.00 +31.00 3,151.00 3,168.00 3,147.00 03:11:46
FTSE 100 Mar 15 6,575.00 +68.50 6,537.00 6,576.50 6,530.50 03:16:35
CAC 40 Jan 15 4,284.50 +36.00 4,264.00 4,285.00 4,256.50 03:11:12
DAX Mar 15 9,878.50 +89.00 9,819.00 9,885.00 9,817.00 03:11:21
IBEX 35 Jan 15 10,397.00 +104.00 10,361.00 10,400.00 10,353.00 03:11:24
FTSE MIB Mar 15 19,200.00 +141.00 19,110.00 19,225.00 19,110.00 03:11:51
AEX Jan 15 422.30 +3.55 420.70 422.60 420.05 03:11:01
OMX Stockholm 30 Jan 15 1,458.25 +7.00 1,453.00 1,459.50 1,453.00 03:11:36
Swiss Market Mar 15 8,947.00 +22.00 8,963.00 8,969.00 8,927.00 03:11:30

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,650.00 +50.00 17,590.00 17,670.00 17,590.00 03:06:17
Hang Seng Dec 14 23,421.00 +262.00 23,149.00 23,497.00 23,100.00 03:00:59
S&P/ASX 200 Mar 15 5,396.00 -13.00 5,405.00 5,408.00 5,388.00 03:16:33
CSI 300 Jan 15 3,441.80 -64.20 3,506.00 3,512.40 3,396.00 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement