Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 13 15,315.00 +103.00 15,236.00 15,330.00 15,223.00 05/17/2013
S&P 500 Jun 13 1,663.00 +14.90 1,649.00 1,665.50 1,649.00 05/17/2013
NASDAQ 100 Jun 13 3,022.75 +24.50 3,001.50 3,027.00 2,999.00 05/17/2013
S&P/TSX Jun 13 722.80 +7.90 718.10 723.80 712.40 05/17/2013
Mexico IPC Jun 13 41,745.00 -59.00 42,045.00 42,045.00 41,730.00 05/17/2013
Bovespa Jun 13 55,060.00 +388.00 54,960.00 55,495.00 54,740.00 05/17/2013

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 13 2,806.00 +15.00 2,783.00 2,824.00 2,779.00 05/17/2013
FTSE 100 Jun 13 6,697.50 +40.00 6,654.00 6,730.00 6,645.00 05/17/2013
CAC 40 Jun 13 3,977.50 +23.00 3,936.50 4,004.50 3,936.50 05/17/2013
DAX Jun 13 8,394.50 +30.00 8,354.50 8,477.50 8,327.00 05/17/2013
IBEX 35 Jun 13 8,550.00 +27.00 8,511.00 8,578.00 8,501.00 05/17/2013
FTSE MIB Jun 13 17,354.00 +67.00 17,200.00 17,400.00 17,200.00 05/17/2013
AEX Jun 13 368.25 +3.05 364.35 370.05 364.15 05/17/2013
OMX Stockholm 30 Jun 13 1,244.75 +7.12 1,237.50 1,246.50 1,233.75 05/17/2013
Swiss Market Jun 13 8,259.00 +9.00 8,216.00 8,335.00 8,199.00 05/17/2013

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 13 15,300.00 +110.00 15,200.00 15,340.00 15,140.00 14:00:00
Hang Seng May 13 23,000.00 +27.00 22,977.00 23,009.00 22,949.00 10:59:59
S&P/ASX 200 Jun 13 5,212.00 +19.00 5,188.00 5,218.00 5,175.00 16:59:52
CSI 300 Jun 13 2,575.80 +57.60 2,525.00 2,585.60 2,519.20 05/17/2013

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement