Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | Jun 13 | 15,243.00 | -46.00 | 15,315.00 | 15,322.00 | 15,219.00 | 08:54:08 |
| S&P 500 | Jun 13 | 1,641.50 | -8.50 | 1,651.80 | 1,655.30 | 1,639.20 | 08:53:48 |
| NASDAQ 100 | Jun 13 | 2,977.50 | -14.75 | 2,989.25 | 2,998.75 | 2,973.00 | 08:52:11 |
| S&P/TSX | Jun 13 | 721.50 | -3.10 | 722.90 | 722.90 | 719.50 | 08:41:11 |
| Mexico IPC | Jun 13 | 40,501.00 | +361.00 | 39,820.00 | 40,520.00 | 39,510.00 | 17:27:10 |
| Bovespa | Jun 13 | 56,150.00 | -239.00 | 56,045.00 | 56,245.00 | 56,000.00 | 08:48:48 |
Sponsored by
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | Jun 13 | 2,767.00 | -5.00 | 2,784.00 | 2,791.00 | 2,753.00 | 08:48:51 |
| FTSE 100 | Jun 13 | 6,641.00 | -48.00 | 6,706.00 | 6,707.00 | 6,621.00 | 08:48:23 |
| CAC 40 | Jun 13 | 3,957.50 | +7.00 | 3,966.00 | 3,983.00 | 3,941.50 | 08:49:00 |
| DAX | Jun 13 | 8,307.00 | -47.50 | 8,384.00 | 8,401.00 | 8,263.50 | 08:49:12 |
| IBEX 35 | Jun 13 | 8,258.00 | -63.60 | 8,371.00 | 8,385.00 | 8,227.00 | 08:48:40 |
| FTSE MIB | Jun 13 | 16,920.00 | -135.00 | 17,125.00 | 17,160.00 | 16,850.00 | 08:49:01 |
| AEX | Jun 13 | 364.20 | -1.10 | 366.75 | 366.75 | 362.65 | 08:48:40 |
| OMX Stockholm 30 | Jun 13 | 1,221.50 | -4.50 | 1,231.00 | 1,232.75 | 1,219.50 | 08:49:11 |
| Swiss Market | Jun 13 | 8,199.00 | +17.00 | 8,192.00 | 8,234.00 | 8,165.00 | 08:48:49 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | Jun 13 | 14,300.00 | -310.00 | 14,570.00 | 14,590.00 | 14,100.00 | 08:43:37 |
| Hang Seng | May 13 | 22,513.00 | -70.00 | 22,584.00 | 22,606.00 | 22,493.00 | 08:49:18 |
| S&P/ASX 200 | Jun 13 | 4,946.00 | -27.00 | 4,973.00 | 4,976.00 | 4,940.00 | 08:53:01 |
| CSI 300 | Jun 13 | 2,589.00 | +15.20 | 2,583.80 | 2,605.00 | 2,558.80 | 03:15:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page