Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,928.00 -15.00 16,945.00 16,946.00 16,926.00 03:02:49
S&P 500 Dec 14 1,974.80 -1.30 1,976.20 1,976.70 1,974.60 03:02:48
NASDAQ 100 Dec 14 4,021.25 -4.25 4,026.25 4,027.00 4,020.75 03:04:17
S&P/TSX Sep 14 894.50 -2.30 895.50 897.80 891.10 16:14:59
Mexico IPC Sep 14 45,874.00 +104.00 45,770.00 46,115.00 45,700.00 16:00:00
Bovespa Oct 14 58,431.00 +1,072.00 57,030.00 58,480.00 57,030.00 17:01:23

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Sep 14 3,228.00 -4.00 3,236.00 3,237.00 3,226.00 02:59:17
FTSE 100 Sep 14 6,792.50 -7.50 6,818.00 6,818.00 6,790.00 03:04:45
CAC 40 Sep 14 4,424.50 -3.50 4,429.50 4,432.50 4,422.50 02:58:58
DAX Sep 14 9,644.50 -17.00 9,660.50 9,662.00 9,633.50 03:00:04
IBEX 35 Sep 14 10,838.20 -51.90 10,850.00 10,895.00 10,815.00 13:59:26
FTSE MIB Sep 14 20,856.00 -220.00 20,980.00 21,005.00 20,800.00 11:39:55
AEX Sep 14 418.10 +0.35 418.05 418.55 417.75 02:58:53
OMX Stockholm 30 Sep 14 1,391.25 +2.50 1,380.00 1,397.00 1,379.50 11:44:49
Swiss Market Sep 14 8,795.00 +6.00 8,808.00 8,813.00 8,787.00 02:58:24

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,860.00 -20.00 15,860.00 15,870.00 15,760.00 02:29:55
Hang Seng Sep 14 24,270.00 -139.00 24,419.00 24,428.00 24,217.00 02:59:37
S&P/ASX 200 Sep 14 5,442.00 -31.00 5,473.00 5,483.00 5,434.00 02:36:14
CSI 300 Sep 14 2,391.40 -44.60 2,434.60 2,452.00 2,387.40 02:59:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Idt97rprnt6a
  1. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  2. Buy Gold at Current Price: Horwitz
    NOW PLAYING
  3. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
Advertisement