Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 17,615.00 -88.00 17,590.00 17,640.00 17,505.00 17:15:00
S&P 500 Jun 15 2,056.10 +3.00 2,057.80 2,056.60 2,055.60 18:13:47
NASDAQ 100 Jun 15 4,313.00 -16.50 4,325.00 4,327.00 4,277.00 16:14:54
S&P/TSX Jun 15 865.00 -0.30 868.30 870.60 862.50 16:14:59
Mexico IPC Jun 15 43,991.00 +402.00 43,755.00 44,110.00 43,605.00 16:35:19
Bovespa Apr 15 52,500.00 +1,247.00 51,365.00 52,815.00 51,350.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,645.00 +14.00 3,607.00 3,679.00 3,601.00 16:00:00
FTSE 100 Jun 15 6,749.50 +22.50 6,685.00 6,799.00 6,683.00 16:00:00
CAC 40 Apr 15 5,061.50 +25.50 5,012.00 5,112.00 5,004.50 15:59:56
DAX Jun 15 12,035.00 +24.50 11,902.00 12,147.50 11,870.00 15:59:59
IBEX 35 Apr 15 11,532.30 +42.00 11,436.00 11,620.00 11,406.00 13:59:59
FTSE MIB Jun 15 22,982.00 +164.00 22,720.00 23,090.00 22,690.00 11:39:57
AEX Apr 15 489.50 +0.45 486.85 494.15 485.00 15:59:58
OMX Stockholm 30 Apr 15 1,656.00 -2.00 1,651.00 1,666.25 1,643.00 13:47:32
Swiss Market Jun 15 9,003.00 +2.00 8,957.00 9,047.00 8,930.00 15:59:55

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 19,140.00 +20.00 19,080.00 19,230.00 19,040.00 14:00:00
Hang Seng Apr 15 24,848.00 +251.00 24,752.00 24,895.00 24,752.00 11:43:19
S&P/ASX 200 Jun 15 5,871.00 +23.00 5,848.00 5,879.00 5,844.00 15:59:49
CSI 300 Apr 15 4,133.20 +79.80 4,043.00 4,172.00 4,042.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement