Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,749.00 +9.00 16,739.00 16,755.00 16,734.00 02:49:44
S&P 500 Dec 14 1,943.10 +2.30 1,941.60 1,943.50 1,940.50 02:49:44
NASDAQ 100 Dec 14 3,985.00 +2.50 3,985.50 3,987.25 3,979.75 02:49:11
S&P/TSX Dec 14 852.60 -8.60 859.90 861.20 849.70 16:14:56
Mexico IPC Dec 14 44,432.00 -631.00 45,080.00 45,080.00 44,415.00 17:53:00
Bovespa Oct 14 52,954.00 -1,306.00 53,065.00 53,870.00 52,560.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,177.00 -10.00 3,174.00 3,180.00 3,169.00 02:44:25
FTSE 100 Dec 14 6,523.50 -12.00 6,511.00 6,527.00 6,510.00 02:49:05
CAC 40 Oct 14 4,355.00 -8.00 4,348.00 4,357.50 4,344.50 02:44:12
DAX Dec 14 9,361.00 -32.00 9,367.00 9,374.00 9,349.50 02:44:46
IBEX 35 Oct 14 10,766.70 -91.90 10,798.00 10,895.00 10,698.00 13:59:40
FTSE MIB Dec 14 20,728.00 -143.00 20,760.00 20,925.00 20,615.00 11:39:59
AEX Oct 14 415.30 -1.55 415.50 415.70 415.15 02:44:28
OMX Stockholm 30 Oct 14 1,384.25 -20.00 1,396.25 1,400.75 1,380.00 11:44:51
Swiss Market Dec 14 8,757.00 -27.00 8,745.00 8,763.00 8,743.00 02:43:31

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,710.00 -400.00 16,130.00 16,150.00 15,650.00 02:32:04
Hang Seng Oct 14 22,850.00 +30.00 22,821.00 22,870.00 22,803.00 10:59:56
S&P/ASX 200 Dec 14 5,283.00 -39.00 5,317.00 5,321.00 5,267.00 02:37:07
CSI 300 Oct 14 2,454.20 +0.20 2,460.20 2,466.80 2,445.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement