Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 18,127.00 -76.00 18,185.00 18,200.00 18,120.00 16:42:10
S&P 500 Mar 15 2,102.80 -7.10 2,109.30 2,110.70 2,102.00 17:08:52
NASDAQ 100 Mar 15 4,442.50 -19.25 4,456.00 4,463.00 4,436.00 16:42:09
S&P/TSX Mar 15 889.10 -2.50 888.90 896.60 888.00 02/27/2015
Mexico IPC Mar 15 44,190.00 -201.00 44,380.00 44,395.00 43,990.00 02/27/2015
Bovespa Apr 15 52,292.00 -177.00 52,710.00 53,200.00 51,965.00 02/27/2015

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,590.00 +18.00 3,566.00 3,600.00 3,563.00 16:00:00
FTSE 100 Mar 15 6,920.00 +4.50 6,917.00 6,939.00 6,892.50 15:59:59
CAC 40 Mar 15 4,951.50 +41.00 4,901.00 4,953.50 4,897.50 02/27/2015
DAX Mar 15 11,384.50 +60.00 11,318.50 11,402.50 11,303.50 16:00:00
IBEX 35 Mar 15 11,155.00 +21.40 11,136.00 11,192.00 11,068.00 02/27/2015
FTSE MIB Mar 15 22,344.00 +189.00 22,170.00 22,375.00 22,100.00 02/27/2015
AEX Mar 15 483.80 +1.35 481.90 484.30 479.90 02/27/2015
OMX Stockholm 30 Mar 15 1,684.50 +10.50 1,676.50 1,687.50 1,671.00 02/27/2015
Swiss Market Mar 15 8,933.00 -36.00 8,961.00 8,992.00 8,904.00 02/27/2015

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 18,840.00 +20.00 18,840.00 18,870.00 18,790.00 13:00:00
Hang Seng Mar 15 24,820.00 +26.00 24,777.00 24,828.00 24,765.00 10:44:58
S&P/ASX 200 Mar 15 5,918.00 +4.00 5,908.00 5,925.00 5,899.00 15:59:59
CSI 300 Mar 15 3,590.00 +3.20 3,614.80 3,624.00 3,572.00 02/27/2015

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement