Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | Jun 13 | 15,203.00 | -117.00 | 15,330.00 | 15,337.00 | 15,146.00 | 03:14:08 |
| S&P 500 | Jun 13 | 1,641.20 | -14.40 | 1,657.70 | 1,658.70 | 1,633.90 | 03:14:12 |
| NASDAQ 100 | Jun 13 | 2,977.00 | -24.00 | 2,999.75 | 3,000.00 | 2,968.25 | 03:14:09 |
| S&P/TSX | Jun 13 | 732.80 | +1.40 | 731.60 | 739.60 | 729.80 | 16:14:56 |
| Mexico IPC | Jun 13 | 40,140.00 | -325.00 | 40,165.00 | 40,990.00 | 39,925.00 | 17:29:14 |
| Bovespa | Jun 13 | 56,439.00 | +237.00 | 56,330.00 | 57,150.00 | 56,050.00 | 17:41:03 |
Sponsored by
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | Jun 13 | 2,774.00 | -53.00 | 2,777.00 | 2,786.00 | 2,759.00 | 03:09:07 |
| FTSE 100 | Jun 13 | 6,712.00 | -106.00 | 6,775.50 | 6,777.50 | 6,684.00 | 03:09:21 |
| CAC 40 | Jun 13 | 3,957.50 | -76.00 | 3,968.00 | 3,977.00 | 3,945.00 | 03:09:12 |
| DAX | Jun 13 | 8,363.50 | -166.50 | 8,385.00 | 8,424.50 | 8,343.00 | 03:09:24 |
| IBEX 35 | Jun 13 | 8,271.00 | -166.10 | 8,245.00 | 8,272.00 | 8,231.00 | 03:09:11 |
| FTSE MIB | Jun 13 | 17,135.00 | -401.00 | 17,160.00 | 17,180.00 | 17,115.00 | 03:09:26 |
| AEX | Jun 13 | 366.80 | -5.40 | 368.60 | 368.85 | 365.75 | 03:09:06 |
| OMX Stockholm 30 | Jun 13 | 1,232.25 | -23.75 | 1,235.00 | 1,236.50 | 1,230.75 | 03:09:01 |
| Swiss Market | Jun 13 | 8,246.00 | -152.00 | 8,274.00 | 8,295.00 | 8,233.00 | 03:09:28 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | Jun 13 | 14,590.00 | -1,080.00 | 15,670.00 | 16,000.00 | 14,480.00 | 02:36:41 |
| Hang Seng | May 13 | 22,604.00 | -623.00 | 23,211.00 | 23,414.00 | 22,516.00 | 03:09:27 |
| S&P/ASX 200 | Jun 13 | 5,073.00 | +3.00 | 5,067.00 | 5,073.00 | 5,065.00 | 03:13:49 |
| CSI 300 | Jun 13 | 2,570.80 | -28.40 | 2,589.60 | 2,613.80 | 2,562.00 | 03:09:28 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page