Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,605.00 -8.00 16,615.00 16,625.00 16,521.00 04:46:20
S&P 500 Dec 14 1,942.40 -3.70 1,946.00 1,946.70 1,932.00 04:45:00
NASDAQ 100 Dec 14 3,995.00 -10.25 3,986.00 4,000.00 3,973.25 04:45:50
S&P/TSX Dec 14 836.60 +12.00 828.80 838.50 826.60 16:14:57
Mexico IPC Dec 14 43,761.00 +244.00 43,520.00 43,920.00 43,520.00 17:59:56
Bovespa Dec 14 50,992.00 -2,230.00 52,410.00 52,640.00 50,500.00 16:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,026.00 -8.00 3,015.00 3,032.00 3,009.00 04:40:58
FTSE 100 Dec 14 6,381.00 -15.50 6,383.50 6,391.00 6,347.00 04:45:50
CAC 40 Nov 14 4,141.00 -13.50 4,130.50 4,148.00 4,117.00 04:40:38
DAX Dec 14 9,011.00 -36.50 8,995.50 9,040.50 8,977.50 04:41:21
IBEX 35 Nov 14 10,275.00 -10.90 10,257.00 10,284.00 10,210.00 04:40:54
FTSE MIB Dec 14 19,455.00 +31.00 19,370.00 19,460.00 19,235.00 04:40:58
AEX Nov 14 394.45 -1.00 393.35 395.15 392.80 04:40:58
OMX Stockholm 30 Nov 14 1,360.75 +0.75 1,364.50 1,366.00 1,355.00 04:41:00
Swiss Market Dec 14 8,516.00 -18.00 8,512.00 8,532.00 8,497.00 04:41:01

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,370.00 +40.00 15,360.00 15,430.00 15,350.00 04:36:01
Hang Seng Oct 14 23,303.00 -84.00 23,380.00 23,456.00 23,100.00 04:03:59
S&P/ASX 200 Dec 14 5,400.00 -4.00 5,399.00 5,413.00 5,395.00 04:44:59
CSI 300 Nov 14 2,402.00 -4.40 2,408.00 2,413.60 2,396.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement