Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,604.00 -9.00 16,615.00 16,625.00 16,521.00 05:21:02
S&P 500 Dec 14 1,942.10 -4.00 1,946.00 1,946.70 1,932.00 05:20:34
NASDAQ 100 Dec 14 3,996.00 -9.25 3,986.00 3,998.50 3,973.25 05:20:34
S&P/TSX Dec 14 836.60 +12.00 828.80 838.50 826.60 16:14:57
Mexico IPC Dec 14 43,761.00 +244.00 43,520.00 43,920.00 43,520.00 17:59:55
Bovespa Dec 14 50,992.00 -2,230.00 52,410.00 52,640.00 50,500.00 16:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,033.00 -1.00 3,015.00 3,035.00 3,009.00 05:16:11
FTSE 100 Dec 14 6,378.00 -18.50 6,383.50 6,391.00 6,347.00 05:21:13
CAC 40 Nov 14 4,145.50 -9.00 4,130.50 4,149.50 4,117.00 05:16:32
DAX Dec 14 9,035.50 -12.00 8,995.50 9,043.00 8,977.50 05:16:03
IBEX 35 Nov 14 10,300.00 +14.10 10,257.00 10,308.00 10,210.00 05:16:01
FTSE MIB Dec 14 19,495.00 +71.00 19,370.00 19,495.00 19,235.00 05:16:23
AEX Nov 14 394.75 -0.70 393.35 395.15 392.80 05:16:07
OMX Stockholm 30 Nov 14 1,363.50 +3.50 1,364.50 1,366.00 1,355.00 05:16:00
Swiss Market Dec 14 8,523.00 -11.00 8,512.00 8,532.00 8,497.00 05:16:06

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,380.00 +50.00 15,360.00 15,430.00 15,350.00 05:11:33
Hang Seng Oct 14 23,315.00 -8.00 23,339.00 23,339.00 23,288.00 05:16:05
S&P/ASX 200 Dec 14 5,402.00 -2.00 5,399.00 5,413.00 5,395.00 05:21:08
CSI 300 Nov 14 2,402.00 -4.40 2,408.00 2,413.60 2,396.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement