Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 18,017.00 +36.00 17,979.00 18,037.00 17,932.00 04/24/2015
S&P 500 Jun 15 2,111.75 +4.75 2,107.50 2,114.75 2,103.00 17:15:00
NASDAQ 100 Jun 15 4,529.25 +47.75 4,492.50 4,536.25 4,489.50 17:14:58
S&P/TSX Jun 15 899.90 +2.10 898.40 900.30 895.30 17:10:05
Mexico IPC Jun 15 45,753.00 +384.00 45,500.00 45,840.00 45,345.00 17:56:57
Bovespa Jun 15 57,355.00 +874.00 56,325.00 57,770.00 56,325.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,650.00 +17.00 3,644.00 3,681.00 3,627.00 16:00:00
FTSE 100 Jun 15 7,032.50 +24.00 7,017.00 7,065.50 7,012.50 15:59:59
CAC 40 May 15 5,148.50 +22.50 5,137.00 5,174.50 5,112.50 15:59:59
DAX Jun 15 11,826.00 +77.00 11,790.00 11,916.00 11,737.00 15:59:57
IBEX 35 May 15 11,445.00 +79.90 11,414.00 11,559.00 11,382.00 13:59:58
FTSE MIB Jun 15 23,043.00 +212.00 22,980.00 23,220.00 22,850.00 12:10:35
AEX May 15 500.80 +1.82 499.85 503.00 499.15 15:59:58
OMX Stockholm 30 May 15 1,686.00 +12.50 1,680.75 1,689.25 1,677.00 13:48:13
Swiss Market Jun 15 9,241.00 -13.00 9,287.00 9,333.00 9,218.00 15:59:59

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 20,050.00 0.00 20,040.00 20,140.00 20,040.00 14:00:00
Hang Seng Apr 15 28,143.00 +110.00 28,071.00 28,184.00 28,058.00 11:44:58
S&P/ASX 200 Jun 15 5,962.00 +24.00 5,945.00 5,970.00 5,930.00 16:59:40
CSI 300 May 15 4,711.40 -8.60 4,692.20 4,733.00 4,612.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement