Futures

Americas

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJIA INDEX 10,380.00 -29.00 10,409.00 10,416.00 10,367.00 04:33
S&P 500 1,093.00 -4.00 1,096.50 1,097.80 1,090.10 04:33
NASDAQ 100 1,849.50 -7.75 1,858.00 1,858.75 1,849.50 04:33
S&P/TSX 60 683.60 0.80 683.20 688.00 678.50 07/29
MEX BOLSA 32,689.00 -186.00 33,005.00 33,055.00 32,580.00 07/29
BOVESPA 67,268.00 177.00 67,400.00 67,795.00 66,885.00 07/29

Europe

INDEX VALUE CHANGE OPEN HIGH LOW TIME
DJ EURO STOXX 50 2,735.00 -16.00 2,737.00 2,751.00 2,729.00 04:28
FTSE 100 5,263.50 -22.50 5,265.00 5,295.50 5,258.00 04:28
CAC 40 10 EURO 3,635.00 -15.50 3,638.50 3,662.50 3,628.00 04:28
DAX 6,113.50 -18.00 6,120.50 6,144.50 6,107.00 04:28
IBEX 35 10,512.00 -119.00 10,580.00 10,613.00 10,500.00 04:28
FTSE MIB 21,000.00 -135.00 21,080.00 21,155.00 20,935.00 04:28
AMSTERDAM 329.75 -0.85 330.50 331.40 329.10 04:28
OMXS30 1,046.75 -2.75 1,043.50 1,049.75 1,043.50 04:28
SWISS MARKET 6,189.00 -33.00 6,202.00 6,226.00 6,179.00 04:28

Asia-Pacific

INDEX VALUE CHANGE OPEN HIGH LOW TIME
NIKKEI 225 9,510.00 -20.00 9,530.00 9,540.00 9,510.00 04:23
HANG SENG 20,971.00 -190.00 20,996.00 21,087.00 20,916.00 04:14
SPI 200 4,453.00 -10.00 4,468.00 4,473.00 4,453.00 04:33

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links