Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 17,626.00 +23.00 17,580.00 17,636.00 17,545.00 17:15:00
S&P 500 Jun 15 2,052.60 +4.10 2,050.20 2,056.70 2,041.90 17:14:58
NASDAQ 100 Jun 15 4,325.75 +15.00 4,303.00 4,333.00 4,299.00 17:15:00
S&P/TSX Jun 15 856.80 -5.10 859.10 864.20 851.10 17:10:05
Mexico IPC Jun 15 43,602.00 +416.00 43,280.00 43,670.00 43,100.00 18:21:15
Bovespa Apr 15 50,242.00 -494.00 50,800.00 50,810.00 50,070.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,605.00 +8.00 3,601.00 3,623.00 3,585.00 16:59:58
FTSE 100 Jun 15 6,795.50 -42.00 6,839.00 6,858.00 6,783.50 16:59:58
CAC 40 Apr 15 5,035.00 +26.50 5,012.00 5,051.00 5,000.50 16:59:39
DAX Jun 15 11,889.00 +13.00 11,919.50 11,984.00 11,828.00 16:59:59
IBEX 35 Apr 15 11,372.10 -20.10 11,421.00 11,473.00 11,349.00 14:59:58
FTSE MIB Jun 15 22,605.00 +107.00 22,650.00 22,685.00 22,370.00 13:40:03
AEX Apr 15 485.30 -0.55 486.10 488.20 482.75 16:59:45
OMX Stockholm 30 Apr 15 1,653.75 -2.25 1,662.50 1,670.50 1,644.25 14:48:24
Swiss Market Jun 15 8,935.00 +10.00 8,938.00 9,017.00 8,929.00 16:59:58

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 19,310.00 -10.00 19,280.00 19,380.00 19,220.00 14:00:00
Hang Seng Mar 15 24,640.00 +94.00 24,532.00 24,687.00 24,498.00 11:44:56
S&P/ASX 200 Jun 15 5,883.00 -34.00 5,916.00 5,917.00 5,848.00 15:59:59
CSI 300 Apr 15 3,966.80 +26.20 3,935.40 3,991.80 3,924.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement