Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 18,012.00 +24.00 18,020.00 18,050.00 18,000.00 17:14:19
S&P 500 Mar 15 2,084.20 +5.40 2,081.40 2,088.50 2,081.40 17:14:01
NASDAQ 100 Mar 15 4,310.25 +27.75 4,290.75 4,322.50 4,290.75 16:50:43
S&P/TSX Mar 15 850.40 -0.80 851.30 851.90 844.20 17:10:05
Mexico IPC Mar 15 43,181.00 -9.00 43,180.00 43,355.00 43,150.00 18:03:33
Bovespa Feb 15 50,676.00 -817.00 51,290.00 51,705.00 50,535.00 15:01:29

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 N.A. 0.00 N.A. N.A. N.A. 12/24/2014
FTSE 100 Mar 15 6,572.00 0.00 N.A. N.A. N.A. 12/26/2014
CAC 40 Jan 15 4,306.00 -15.00 4,324.50 4,333.50 4,301.50 07:59:59
DAX Mar 15 N.A. 0.00 N.A. N.A. N.A. 12/24/2014
IBEX 35 Jan 15 10,438.40 +3.80 10,432.00 10,479.00 10,432.00 07:59:51
FTSE MIB Mar 15 19,330.00 +220.00 19,135.00 19,430.00 19,065.00 12:17:20
AEX Jan 15 426.10 -0.85 427.90 428.40 425.60 07:59:59
OMX Stockholm 30 Jan 15 1,470.50 +10.00 1,461.25 1,473.00 1,460.50 14:18:47
Swiss Market Mar 15 N.A. 0.00 N.A. N.A. N.A. 12/24/2014

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,900.00 +40.00 17,890.00 17,940.00 17,870.00 13:00:00
Hang Seng Dec 14 23,400.00 +36.00 23,360.00 23,465.00 23,320.00 03:15:00
S&P/ASX 200 Mar 15 5,367.00 +28.00 5,337.00 5,374.00 5,322.00 22:29:59
CSI 300 Jan 15 3,497.00 +161.60 3,380.40 3,518.40 3,353.80 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iaue4krbkavw
  1. Market Looks to Be Range Bound for Now: Horwitz
    NOW PLAYING
  2. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  3. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
Advertisement