Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,459.00 -129.00 17,478.00 17,496.00 17,438.00 22:55:44
S&P 500 Mar 15 2,030.80 -13.10 2,035.50 2,035.50 2,025.90 23:05:09
NASDAQ 100 Mar 15 4,243.25 -23.75 4,243.00 4,250.00 4,240.75 23:10:59
S&P/TSX Mar 15 862.20 -1.20 863.10 868.40 861.40 17:10:05
Mexico IPC Mar 15 42,693.00 -478.00 43,285.00 43,285.00 42,665.00 17:27:53
Bovespa Feb 15 48,865.00 -908.00 49,540.00 49,835.00 48,745.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,384.00 +63.00 3,348.00 3,412.00 3,344.00 15:59:59
FTSE 100 Mar 15 6,769.00 +32.50 6,765.00 6,789.00 6,737.00 15:59:59
CAC 40 Feb 15 4,641.00 +88.00 4,596.50 4,675.50 4,584.50 15:59:58
DAX Mar 15 10,664.00 +220.50 10,500.00 10,711.50 10,486.50 15:59:59
IBEX 35 Feb 15 10,573.10 +70.20 10,596.00 10,689.00 10,525.00 13:59:59
FTSE MIB Mar 15 20,498.00 +52.00 20,595.00 20,690.00 20,395.00 12:52:57
AEX Feb 15 453.10 +6.75 449.65 455.95 448.35 15:59:51
OMX Stockholm 30 Feb 15 1,534.00 +10.25 1,531.00 1,540.50 1,529.00 13:49:29
Swiss Market Mar 15 8,058.00 +157.00 7,929.00 8,072.00 7,895.00 15:59:56

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,380.00 -130.00 17,530.00 17,590.00 17,280.00 23:00:06
Hang Seng Jan 15 24,821.00 -109.00 24,931.00 24,987.00 24,756.00 22:59:57
S&P/ASX 200 Mar 15 5,446.00 0.00 5,452.00 5,459.00 5,429.00 15:59:57
CSI 300 Feb 15 3,616.00 +37.40 3,605.00 3,619.60 3,571.40 22:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

I5yboaclokgo
  1. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  2. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
  3. Buy Gold When It Falls to $1170: Horwitz
    NOW PLAYING
Advertisement