Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,516.00 +91.00 16,445.00 16,523.00 16,404.00 05:56:15
S&P 500 Dec 14 1,935.40 +10.30 1,948.50 1,950.00 1,922.60 05:56:15
NASDAQ 100 Dec 14 3,969.00 +19.75 3,944.75 3,973.25 3,942.75 05:56:15
S&P/TSX Dec 14 824.60 -13.20 835.80 839.40 822.80 16:14:59
Mexico IPC Dec 14 43,517.00 -134.00 43,790.00 43,835.00 43,485.00 17:44:54
Bovespa Dec 14 53,222.00 +4.00 53,005.00 54,035.00 52,675.00 16:01:15

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,012.00 +17.00 2,976.00 3,027.00 2,962.00 05:51:19
FTSE 100 Dec 14 6,351.00 -18.00 6,331.00 6,384.00 6,292.00 05:57:01
CAC 40 Nov 14 4,119.00 +18.00 4,072.50 4,141.00 4,042.50 05:50:58
DAX Dec 14 8,994.50 +69.00 8,876.50 9,019.50 8,817.00 05:51:15
IBEX 35 Nov 14 10,205.00 +25.10 10,154.00 10,276.00 10,080.00 05:51:13
FTSE MIB Dec 14 19,225.00 -1.00 19,130.00 19,370.00 19,015.00 05:52:11
AEX Nov 14 393.60 -1.00 392.00 395.10 388.20 05:52:20
OMX Stockholm 30 Nov 14 1,352.75 +8.25 1,344.00 1,354.25 1,335.75 05:51:00
Swiss Market Dec 14 8,520.00 +21.00 8,475.00 8,540.00 8,427.00 05:50:45

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,240.00 +100.00 15,110.00 15,250.00 15,110.00 05:46:46
Hang Seng Oct 14 23,399.00 +12.00 23,380.00 23,416.00 23,376.00 05:51:12
S&P/ASX 200 Dec 14 5,375.00 +3.00 5,367.00 5,385.00 5,354.00 05:56:30
CSI 300 Nov 14 2,406.40 -23.80 2,426.60 2,436.60 2,402.60 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement