Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,978.00 +15.00 16,960.00 16,979.00 16,958.00 22:14:49
S&P 500 Dec 14 1,974.60 +2.30 1,969.90 1,974.70 1,969.90 22:09:48
NASDAQ 100 Dec 14 4,040.75 +3.75 4,037.25 4,040.75 4,037.25 22:09:48
S&P/TSX Dec 14 872.20 -1.40 872.00 875.30 867.70 16:14:57
Mexico IPC Dec 14 45,109.00 -304.00 45,200.00 45,335.00 45,000.00 17:40:56
Bovespa Oct 14 56,768.00 -332.00 56,930.00 57,745.00 56,335.00 17:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,194.00 -50.00 3,243.00 3,247.00 3,189.00 16:03:33
FTSE 100 Dec 14 6,632.50 -18.00 6,630.50 6,632.50 6,627.50 22:09:48
CAC 40 Oct 14 4,355.50 -77.50 4,433.50 4,438.00 4,347.00 15:59:59
DAX Dec 14 9,594.00 -159.50 9,744.50 9,750.00 9,572.50 16:03:33
IBEX 35 Oct 14 10,785.00 -150.80 10,904.00 10,908.00 10,771.00 14:00:00
FTSE MIB Dec 14 20,355.00 -292.00 20,625.00 20,625.00 20,315.00 11:39:57
AEX Oct 14 418.95 -3.10 421.70 422.40 417.05 16:53:00
OMX Stockholm 30 Oct 14 1,407.25 -11.25 1,416.00 1,417.75 1,405.00 11:44:13
Swiss Market Dec 14 8,766.00 -40.00 8,803.00 8,813.00 8,727.00 15:59:58

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 16,110.00 -50.00 16,160.00 16,210.00 16,000.00 22:03:37
Hang Seng Sep 14 23,826.00 +12.00 23,793.00 23,875.00 23,713.00 22:10:40
S&P/ASX 200 Dec 14 5,359.00 -47.00 5,399.00 5,400.00 5,356.00 22:15:21
CSI 300 Oct 14 2,410.80 +2.60 2,402.80 2,414.20 2,393.00 22:10:40

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement