Stock Futures
Americas
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | Jun 13 | 15,303.00 | +14.00 | 15,330.00 | 15,305.00 | 15,297.00 | 19:09:51 |
| S&P 500 | Jun 13 | 1,651.50 | +1.50 | 1,651.80 | 1,652.40 | 1,650.50 | 19:17:49 |
| NASDAQ 100 | Jun 13 | 2,996.50 | +4.25 | 2,999.75 | 2,997.00 | 2,995.00 | 19:14:51 |
| S&P/TSX | Jun 13 | 724.60 | -8.20 | 726.40 | 728.00 | 721.50 | 17:10:04 |
| Mexico IPC | Jun 13 | 40,501.00 | +361.00 | 39,820.00 | 40,520.00 | 39,510.00 | 17:27:10 |
| Bovespa | Jun 13 | 56,389.00 | -50.00 | 55,615.00 | 56,490.00 | 55,380.00 | 17:01:26 |
Sponsored by
Europe, Middle East & Africa
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | Jun 13 | 2,772.00 | -55.00 | 2,777.00 | 2,786.00 | 2,751.00 | 16:03:34 |
| FTSE 100 | Jun 13 | 6,689.00 | -129.00 | 6,775.50 | 6,777.50 | 6,639.50 | 16:53:00 |
| CAC 40 | Jun 13 | 3,950.50 | -83.00 | 3,968.00 | 3,977.00 | 3,922.50 | 16:53:00 |
| DAX | Jun 13 | 8,354.50 | -175.50 | 8,385.00 | 8,424.50 | 8,281.00 | 16:03:34 |
| IBEX 35 | Jun 13 | 8,321.60 | -115.50 | 8,245.00 | 8,375.00 | 8,227.00 | 14:00:00 |
| FTSE MIB | Jun 13 | 17,055.00 | -481.00 | 17,160.00 | 17,235.00 | 16,995.00 | 11:39:59 |
| AEX | Jun 13 | 365.30 | -6.90 | 368.60 | 368.85 | 363.35 | 16:53:00 |
| OMX Stockholm 30 | Jun 13 | 1,226.00 | -30.00 | 1,235.00 | 1,236.50 | 1,217.00 | 13:29:55 |
| Swiss Market | Jun 13 | 8,182.00 | -216.00 | 8,274.00 | 8,295.00 | 8,126.00 | 15:59:43 |
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | Jun 13 | 14,610.00 | +20.00 | 14,650.00 | 14,760.00 | 13,990.00 | 14:00:00 |
| Hang Seng | May 13 | 22,488.00 | -33.00 | 22,510.00 | 22,552.00 | 22,064.00 | 10:59:58 |
| S&P/ASX 200 | Jun 13 | 5,086.00 | +16.00 | 5,067.00 | 5,095.00 | 5,048.00 | 16:59:50 |
| CSI 300 | Jun 13 | 2,573.80 | -25.40 | 2,589.60 | 2,613.80 | 2,562.00 | 03:15:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page