Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 17,775.00 -33.00 17,818.00 17,846.00 17,775.00 11:35:02
S&P 500 Dec 14 2,068.00 +0.40 2,068.20 2,072.40 2,065.20 12:04:21
NASDAQ 100 Dec 14 4,307.00 +14.50 4,300.00 4,309.00 4,291.50 11:55:54
S&P/TSX Dec 14 875.50 -1.50 877.30 878.20 873.10 11:54:40
Mexico IPC Dec 14 44,625.00 +171.00 44,450.00 44,685.00 44,450.00 11:49:54
Bovespa Dec 14 55,785.00 -171.00 56,275.00 56,520.00 55,625.00 12:00:31

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 3,223.00 +6.00 3,234.00 3,241.00 3,212.00 12:00:37
FTSE 100 Dec 14 6,732.50 +22.00 6,732.00 6,768.00 6,718.50 12:05:27
CAC 40 Dec 14 4,368.00 -4.50 4,383.50 4,391.00 4,354.50 12:00:01
DAX Dec 14 9,919.00 +72.50 9,899.00 9,947.50 9,866.50 12:00:49
IBEX 35 Dec 14 10,647.00 -30.70 10,715.00 10,724.00 10,600.00 12:01:02
FTSE MIB Dec 14 19,955.00 -51.00 20,095.00 20,140.00 19,900.00 11:39:58
AEX Dec 14 424.25 +1.05 424.55 425.65 423.45 12:00:17
OMX Stockholm 30 Dec 14 1,458.00 -9.75 1,468.00 1,475.75 1,455.75 11:47:12
Swiss Market Dec 14 9,057.00 +13.00 9,080.00 9,088.00 9,048.00 11:58:56

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 17,330.00 -50.00 17,380.00 17,410.00 17,300.00 11:50:23
Hang Seng Nov 14 24,194.00 +27.00 24,171.00 24,218.00 24,146.00 10:44:52
S&P/ASX 200 Dec 14 5,405.00 -2.00 5,404.00 5,430.00 5,401.00 12:03:28
CSI 300 Dec 14 2,737.40 +22.00 2,724.60 2,750.60 2,713.40 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement