Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
Nasdaq 3,459.42 -3.88 -0.11%
Ticker Volume Price Price Delta
STOXX 50 2,776.78 -58.23 -2.05%
FTSE 100 6,696.79 -143.48 -2.10%
DAX 8,351.98 -178.91 -2.10%
Ticker Volume Price Price Delta
Nikkei 14,484.00 -1,143.28 -7.32%
Hang Seng 22,669.70 -591.40 -2.54%
S&P/ASX 200 5,062.45 -102.92 -1.99%

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 13 15,303.00 +14.00 15,330.00 15,305.00 15,297.00 19:09:51
S&P 500 Jun 13 1,651.50 +1.50 1,651.80 1,652.40 1,650.50 19:17:49
NASDAQ 100 Jun 13 2,996.50 +4.25 2,999.75 2,997.00 2,995.00 19:14:51
S&P/TSX Jun 13 724.60 -8.20 726.40 728.00 721.50 17:10:04
Mexico IPC Jun 13 40,501.00 +361.00 39,820.00 40,520.00 39,510.00 17:27:10
Bovespa Jun 13 56,389.00 -50.00 55,615.00 56,490.00 55,380.00 17:01:26

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 13 2,772.00 -55.00 2,777.00 2,786.00 2,751.00 16:03:34
FTSE 100 Jun 13 6,689.00 -129.00 6,775.50 6,777.50 6,639.50 16:53:00
CAC 40 Jun 13 3,950.50 -83.00 3,968.00 3,977.00 3,922.50 16:53:00
DAX Jun 13 8,354.50 -175.50 8,385.00 8,424.50 8,281.00 16:03:34
IBEX 35 Jun 13 8,321.60 -115.50 8,245.00 8,375.00 8,227.00 14:00:00
FTSE MIB Jun 13 17,055.00 -481.00 17,160.00 17,235.00 16,995.00 11:39:59
AEX Jun 13 365.30 -6.90 368.60 368.85 363.35 16:53:00
OMX Stockholm 30 Jun 13 1,226.00 -30.00 1,235.00 1,236.50 1,217.00 13:29:55
Swiss Market Jun 13 8,182.00 -216.00 8,274.00 8,295.00 8,126.00 15:59:43

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 13 14,610.00 +20.00 14,650.00 14,760.00 13,990.00 14:00:00
Hang Seng May 13 22,488.00 -33.00 22,510.00 22,552.00 22,064.00 10:59:58
S&P/ASX 200 Jun 13 5,086.00 +16.00 5,067.00 5,095.00 5,048.00 16:59:50
CSI 300 Jun 13 2,573.80 -25.40 2,589.60 2,613.80 2,562.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement