Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Mar 15 17,761.00 +35.00 17,730.00 17,839.00 17,695.00 17:14:07
S&P 500 Mar 15 2,067.10 +7.20 2,060.70 2,075.80 2,057.00 17:12:23
NASDAQ 100 Mar 15 4,282.75 +19.75 4,269.00 4,304.50 4,258.50 17:14:34
S&P/TSX Mar 15 845.10 +12.50 835.10 845.80 831.60 17:10:05
Mexico IPC Mar 15 42,683.00 -78.00 42,760.00 42,970.00 42,540.00 17:47:31
Bovespa Feb 15 50,374.00 +1,263.00 49,550.00 50,580.00 49,275.00 15:00:00

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Mar 15 3,135.00 -11.00 3,195.00 3,200.00 3,106.00 15:59:59
FTSE 100 Mar 15 6,506.50 +102.50 6,455.50 6,541.50 6,422.50 15:59:59
CAC 40 Jan 15 4,248.50 -2.00 4,299.00 4,308.50 4,208.00 15:59:55
DAX Mar 15 9,789.50 -21.50 9,927.00 9,937.50 9,704.50 15:59:59
IBEX 35 Jan 15 10,293.00 -32.00 10,430.00 10,447.00 10,127.00 13:59:48
FTSE MIB Mar 15 19,059.00 -33.00 19,200.00 19,230.00 18,730.00 12:41:33
AEX Jan 15 418.75 +2.00 421.35 421.95 414.75 15:59:53
OMX Stockholm 30 Jan 15 1,451.25 +9.18 1,452.00 1,454.25 1,435.75 17:01:01
Swiss Market Mar 15 8,925.00 -5.00 9,029.00 9,033.00 8,841.00 15:59:55

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Mar 15 17,680.00 +10.00 17,670.00 17,750.00 17,600.00 13:00:00
Hang Seng Dec 14 23,148.00 -11.00 23,149.00 23,185.00 23,100.00 10:44:59
S&P/ASX 200 Mar 15 5,329.00 +17.00 5,316.00 5,350.00 5,287.00 15:59:59
CSI 300 Jan 15 3,506.00 +16.80 3,502.00 3,521.80 3,380.20 02:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement