Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Dec 14 16,570.00 +23.00 16,528.00 16,597.00 16,503.00 11:20:28
S&P 500 Dec 14 1,940.00 +2.00 1,938.10 1,943.30 1,931.10 12:09:25
NASDAQ 100 Dec 14 3,968.00 -3.50 3,967.00 3,982.75 3,954.50 12:06:55
S&P/TSX Dec 14 832.90 -4.90 835.80 839.40 828.30 12:00:52
Mexico IPC Dec 14 43,750.00 +99.00 43,790.00 43,835.00 43,625.00 12:00:00
Bovespa Dec 14 53,605.00 +387.00 53,005.00 54,035.00 52,675.00 12:05:45

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Dec 14 2,996.00 +13.00 3,006.00 3,006.00 2,962.00 12:05:35
FTSE 100 Dec 14 6,371.50 +27.00 6,368.50 6,384.50 6,311.00 12:10:47
CAC 40 Nov 14 4,095.00 +16.50 4,102.50 4,108.00 4,059.50 12:06:34
DAX Dec 14 8,928.00 +40.50 8,948.00 8,962.50 8,858.00 12:05:20
IBEX 35 Nov 14 10,191.00 +91.60 10,116.00 10,206.00 10,016.00 12:05:32
FTSE MIB Dec 14 19,230.00 +242.00 19,060.00 19,265.00 18,870.00 11:39:59
AEX Nov 14 394.25 +1.05 395.25 395.60 390.95 12:06:39
OMX Stockholm 30 Nov 14 1,343.50 +6.25 1,343.50 1,348.00 1,334.00 11:44:55
Swiss Market Dec 14 8,504.00 +121.00 8,446.00 8,515.00 8,396.00 12:06:01

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Dec 14 15,270.00 +110.00 15,150.00 15,280.00 15,110.00 12:00:15
Hang Seng Oct 14 23,329.00 -24.00 23,345.00 23,382.00 23,295.00 10:59:59
S&P/ASX 200 Dec 14 5,364.00 -13.00 5,371.00 5,375.00 5,357.00 12:11:19
CSI 300 Nov 14 2,430.20 -10.80 2,442.80 2,453.20 2,426.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Stocks News

Futures in Focus

Iznko2zcvaye
  1. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  2. Gold Trades Near Four-Week High
    NOW PLAYING
  3. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
Advertisement