Americas
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJIA INDEX
10,380.00
-29.00
10,409.00
10,416.00
10,367.00
04:33
S&P 500
1,093.00
-4.00
1,096.50
1,097.80
1,090.10
04:33
NASDAQ 100
1,849.50
-7.75
1,858.00
1,858.75
1,849.50
04:33
S&P/TSX 60
683.60
0.80
683.20
688.00
678.50
07/29
MEX BOLSA
32,689.00
-186.00
33,005.00
33,055.00
32,580.00
07/29
BOVESPA
67,268.00
177.00
67,400.00
67,795.00
66,885.00
07/29
Europe
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
DJ EURO STOXX 50
2,735.00
-16.00
2,737.00
2,751.00
2,729.00
04:28
FTSE 100
5,263.50
-22.50
5,265.00
5,295.50
5,258.00
04:28
CAC 40 10 EURO
3,635.00
-15.50
3,638.50
3,662.50
3,628.00
04:28
DAX
6,113.50
-18.00
6,120.50
6,144.50
6,107.00
04:28
IBEX 35
10,512.00
-119.00
10,580.00
10,613.00
10,500.00
04:28
FTSE MIB
21,000.00
-135.00
21,080.00
21,155.00
20,935.00
04:28
AMSTERDAM
329.75
-0.85
330.50
331.40
329.10
04:28
OMXS30
1,046.75
-2.75
1,043.50
1,049.75
1,043.50
04:28
SWISS MARKET
6,189.00
-33.00
6,202.00
6,226.00
6,179.00
04:28
Asia-Pacific
INDEX
VALUE
CHANGE
OPEN
HIGH
LOW
TIME
NIKKEI 225
9,510.00
-20.00
9,530.00
9,540.00
9,510.00
04:23
HANG SENG
20,971.00
-190.00
20,996.00
21,087.00
20,916.00
04:14
SPI 200
4,453.00
-10.00
4,468.00
4,473.00
4,453.00
04:33
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page