Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 18,223.00 -1.00 18,230.00 18,254.00 18,181.00 12:59:57
S&P 500 Jun 15 2,122.25 -2.25 2,124.50 2,127.00 2,118.50 12:59:59
NASDAQ 100 Jun 15 4,526.00 -2.75 4,527.50 4,538.50 4,517.50 12:59:56
S&P/TSX Jun 15 884.10 +0.90 883.70 885.90 879.70 15:02:20
Mexico IPC Jun 15 44,785.00 +26.00 45,050.00 45,050.00 44,735.00 15:03:02
Bovespa Jun 15 55,130.00 +406.00 54,500.00 55,270.00 54,145.00 15:08:36

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,670.00 0.00 3,678.00 3,682.00 3,657.00 11:28:30
FTSE 100 Jun 15 7,026.50 0.00 7,001.00 7,052.50 6,999.00 05:06:01
CAC 40 Jun 15 5,085.00 -27.50 5,109.50 5,118.00 5,068.00 15:05:43
DAX Jun 15 11,826.50 0.00 11,887.00 11,888.00 11,796.50 11:28:30
IBEX 35 Jun 15 11,279.40 -249.00 11,397.00 11,444.00 11,236.00 14:00:00
FTSE MIB Jun 15 23,325.00 -442.00 23,665.00 23,665.00 23,260.00 12:28:28
AEX Jun 15 501.15 -0.75 502.65 503.25 498.20 14:41:24
OMX Stockholm 30 Jun 15 1,647.25 -0.25 1,649.75 1,651.00 1,639.50 11:44:42
Swiss Market Jun 15 9,353.00 0.00 9,347.00 9,378.00 9,313.00 11:28:30

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 20,410.00 -20.00 20,430.00 20,480.00 20,410.00 14:00:00
Hang Seng May 15 28,203.00 +221.00 27,984.00 28,298.00 27,984.00 11:44:58
S&P/ASX 200 Jun 15 5,717.00 -9.00 5,732.00 5,732.00 5,713.00 14:43:08
CSI 300 Jun 15 5,155.20 +171.80 4,993.20 5,190.00 4,985.00 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement