Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,253.20 -41.35 -0.27%
S&P 500 1,644.36 -6.15 -0.37%
Nasdaq 3,446.57 -12.84 -0.37%
Ticker Volume Price Price Delta
STOXX 50 2,764.29 -12.49 -0.45%
FTSE 100 6,654.34 -42.45 -0.63%
DAX 8,305.32 -46.66 -0.56%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,618.70 -51.01 -0.23%
S&P/ASX 200 4,983.50 -78.95 -1.56%

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 13 15,250.00 -39.00 15,315.00 15,322.00 15,185.00 11:40:30
S&P 500 Jun 13 1,642.30 -7.70 1,651.80 1,655.30 1,634.70 12:33:19
NASDAQ 100 Jun 13 2,983.00 -9.25 2,989.25 3,002.50 2,964.00 12:14:12
S&P/TSX Jun 13 723.60 -1.00 722.90 724.60 719.50 12:23:52
Mexico IPC Jun 13 40,200.00 -301.00 40,320.00 40,355.00 39,925.00 12:20:43
Bovespa Jun 13 56,065.00 -324.00 56,045.00 56,455.00 55,970.00 12:28:44

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 13 2,767.00 -5.00 2,784.00 2,791.00 2,747.00 12:28:23
FTSE 100 Jun 13 6,642.50 -46.50 6,706.00 6,707.00 6,621.00 12:28:35
CAC 40 Jun 13 3,953.50 +3.00 3,966.00 3,983.00 3,927.00 12:27:59
DAX Jun 13 8,315.00 -39.50 8,384.00 8,401.00 8,261.00 12:28:13
IBEX 35 Jun 13 8,263.00 -58.60 8,371.00 8,385.00 8,197.00 12:20:11
FTSE MIB Jun 13 16,930.00 -125.00 17,125.00 17,160.00 16,850.00 11:39:59
AEX Jun 13 365.05 -0.25 366.75 366.75 362.65 12:26:41
OMX Stockholm 30 Jun 13 1,218.75 -7.25 1,231.00 1,232.75 1,215.50 11:48:43
Swiss Market Jun 13 8,168.00 -14.00 8,192.00 8,234.00 8,136.00 12:28:25

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 13 14,210.00 -400.00 14,570.00 14,590.00 14,100.00 12:23:39
Hang Seng May 13 22,430.00 -153.00 22,584.00 22,606.00 22,389.00 10:59:58
S&P/ASX 200 Jun 13 4,940.00 -33.00 4,973.00 4,976.00 4,928.00 12:31:29
CSI 300 Jun 13 2,589.00 +15.20 2,583.80 2,605.00 2,558.80 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement